Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=100; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=30; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29693.39 | Gross profit | 222165.85 | Gross loss | -192472.46 |
Profit factor | 1.15 | Expected payoff | 5.23 | ||
Absolute drawdown | 2187.04 | Maximal drawdown | 19207.37 (36.59%) | Relative drawdown | 36.59% (19207.37) |
Total trades | 5675 | Short positions (won %) | 2574 (37.53%) | Long positions (won %) | 3101 (53.31%) |
Profit trades (% of total) | 2619 (46.15%) | Loss trades (% of total) | 3056 (53.85%) | ||
Largest | profit trade | 177.03 | loss trade | -76.75 | |
Average | profit trade | 84.83 | loss trade | -62.98 | |
Maximum | consecutive wins (profit in money) | 54 (4927.88) | consecutive losses (loss in money) | 68 (-4064.85) | |
Maximal | consecutive profit (count of wins) | 5579.39 (38) | consecutive loss (count of losses) | -4064.85 (68) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 0.10 | 136.873 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 136.873 | 137.873 | 134.473 | ||
3 | 2022.05.01 22:00 | sell | 2 | 0.10 | 136.977 | 0.000 | 0.000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 136.977 | 137.977 | 134.577 | ||
5 | 2022.05.02 07:00 | buy | 3 | 0.10 | 137.501 | 0.000 | 0.000 | ||
6 | 2022.05.02 07:00 | modify | 3 | 0.10 | 137.501 | 136.501 | 139.901 | ||
7 | 2022.05.02 08:00 | buy | 4 | 0.10 | 137.097 | 0.000 | 0.000 | ||
8 | 2022.05.02 08:00 | modify | 4 | 0.10 | 137.097 | 136.097 | 139.497 | ||
9 | 2022.05.02 09:00 | sell | 5 | 0.10 | 136.945 | 0.000 | 0.000 | ||
10 | 2022.05.02 09:00 | modify | 5 | 0.10 | 136.945 | 137.945 | 134.545 | ||
11 | 2022.05.02 10:00 | sell | 6 | 0.10 | 136.737 | 0.000 | 0.000 | ||
12 | 2022.05.02 10:00 | modify | 6 | 0.10 | 136.737 | 137.737 | 134.337 | ||
13 | 2022.05.03 13:00 | buy | 7 | 0.10 | 137.311 | 0.000 | 0.000 | ||
14 | 2022.05.03 13:00 | modify | 7 | 0.10 | 137.311 | 136.311 | 139.711 | ||
15 | 2022.05.03 14:00 | buy | 8 | 0.10 | 137.129 | 0.000 | 0.000 | ||
16 | 2022.05.03 14:00 | modify | 8 | 0.10 | 137.129 | 136.129 | 139.529 | ||
17 | 2022.05.03 15:00 | buy | 9 | 0.10 | 136.977 | 0.000 | 0.000 | ||
18 | 2022.05.03 15:00 | modify | 9 | 0.10 | 136.977 | 135.977 | 139.377 | ||
19 | 2022.05.03 16:00 | buy | 10 | 0.10 | 137.044 | 0.000 | 0.000 | ||
20 | 2022.05.03 16:00 | modify | 10 | 0.10 | 137.044 | 136.044 | 139.444 | ||
21 | 2022.05.03 17:00 | buy | 11 | 0.10 | 136.932 | 0.000 | 0.000 | ||
22 | 2022.05.03 17:00 | modify | 11 | 0.10 | 136.932 | 135.932 | 139.332 | ||
23 | 2022.05.03 18:00 | buy | 12 | 0.10 | 137.042 | 0.000 | 0.000 | ||
24 | 2022.05.03 18:00 | modify | 12 | 0.10 | 137.042 | 136.042 | 139.442 | ||
25 | 2022.05.03 19:00 | buy | 13 | 0.10 | 137.086 | 0.000 | 0.000 | ||
26 | 2022.05.03 19:00 | modify | 13 | 0.10 | 137.086 | 136.086 | 139.486 | ||
27 | 2022.05.03 20:00 | buy | 14 | 0.10 | 137.006 | 0.000 | 0.000 | ||
28 | 2022.05.03 20:00 | modify | 14 | 0.10 | 137.006 | 136.006 | 139.406 | ||
29 | 2022.05.03 21:00 | buy | 15 | 0.10 | 136.928 | 0.000 | 0.000 | ||
30 | 2022.05.03 21:00 | modify | 15 | 0.10 | 136.928 | 135.928 | 139.328 | ||
31 | 2022.05.03 22:00 | buy | 16 | 0.10 | 136.978 | 0.000 | 0.000 | ||
32 | 2022.05.03 22:00 | modify | 16 | 0.10 | 136.978 | 135.978 | 139.378 | ||
33 | 2022.05.03 23:00 | sell | 17 | 0.10 | 136.949 | 0.000 | 0.000 | ||
34 | 2022.05.03 23:00 | modify | 17 | 0.10 | 136.949 | 137.949 | 134.549 | ||
35 | 2022.05.04 00:00 | sell | 18 | 0.10 | 136.972 | 0.000 | 0.000 | ||
36 | 2022.05.04 00:00 | modify | 18 | 0.10 | 136.972 | 137.972 | 134.572 | ||
37 | 2022.05.04 01:00 | buy | 19 | 0.10 | 137.021 | 0.000 | 0.000 | ||
38 | 2022.05.04 01:00 | modify | 19 | 0.10 | 137.021 | 136.021 | 139.421 | ||
39 | 2022.05.04 02:00 | sell | 20 | 0.10 | 137.011 | 0.000 | 0.000 | ||
40 | 2022.05.04 02:00 | modify | 20 | 0.10 | 137.011 | 138.011 | 134.611 | ||
41 | 2022.05.04 03:00 | sell | 21 | 0.10 | 136.886 | 0.000 | 0.000 | ||
42 | 2022.05.04 03:00 | modify | 21 | 0.10 | 136.886 | 137.886 | 134.486 | ||
43 | 2022.05.04 04:00 | sell | 22 | 0.10 | 136.866 | 0.000 | 0.000 | ||
44 | 2022.05.04 04:00 | modify | 22 | 0.10 | 136.866 | 137.866 | 134.466 | ||
45 | 2022.05.04 05:00 | sell | 23 | 0.10 | 136.886 | 0.000 | 0.000 | ||
46 | 2022.05.04 05:00 | modify | 23 | 0.10 | 136.886 | 137.886 | 134.486 | ||
47 | 2022.05.04 06:00 | sell | 24 | 0.10 | 136.826 | 0.000 | 0.000 | ||
48 | 2022.05.04 06:00 | modify | 24 | 0.10 | 136.826 | 137.826 | 134.426 | ||
49 | 2022.05.04 07:00 | sell | 25 | 0.10 | 136.835 | 0.000 | 0.000 | ||
50 | 2022.05.04 07:00 | modify | 25 | 0.10 | 136.835 | 137.835 | 134.435 | ||
51 | 2022.05.04 08:00 | sell | 26 | 0.10 | 136.933 | 0.000 | 0.000 | ||
52 | 2022.05.04 08:00 | modify | 26 | 0.10 | 136.933 | 137.933 | 134.533 | ||
53 | 2022.05.04 09:00 | sell | 27 | 0.10 | 136.852 | 0.000 | 0.000 | ||
54 | 2022.05.04 09:00 | modify | 27 | 0.10 | 136.852 | 137.852 | 134.452 | ||
55 | 2022.05.04 17:00 | buy | 28 | 0.10 | 137.189 | 0.000 | 0.000 | ||
56 | 2022.05.04 17:00 | modify | 28 | 0.10 | 137.189 | 136.189 | 139.589 | ||
57 | 2022.05.04 18:00 | buy | 29 | 0.10 | 137.122 | 0.000 | 0.000 | ||
58 | 2022.05.04 18:00 | modify | 29 | 0.10 | 137.122 | 136.122 | 139.522 | ||
59 | 2022.05.04 21:00 | buy | 30 | 0.10 | 137.102 | 0.000 | 0.000 | ||
60 | 2022.05.04 21:00 | modify | 30 | 0.10 | 137.102 | 136.102 | 139.502 | ||
61 | 2022.05.04 22:00 | buy | 31 | 0.10 | 137.249 | 0.000 | 0.000 | ||
62 | 2022.05.04 22:00 | modify | 31 | 0.10 | 137.249 | 136.249 | 139.649 | ||
63 | 2022.05.04 23:00 | buy | 32 | 0.10 | 137.400 | 0.000 | 0.000 | ||
64 | 2022.05.04 23:00 | modify | 32 | 0.10 | 137.400 | 136.400 | 139.800 | ||
65 | 2022.05.05 00:00 | buy | 33 | 0.10 | 137.279 | 0.000 | 0.000 | ||
66 | 2022.05.05 00:00 | modify | 33 | 0.10 | 137.279 | 136.279 | 139.679 | ||
67 | 2022.05.05 01:00 | sell | 34 | 0.10 | 137.022 | 0.000 | 0.000 | ||
68 | 2022.05.05 01:00 | modify | 34 | 0.10 | 137.022 | 138.022 | 134.622 | ||
69 | 2022.05.05 02:00 | sell | 35 | 0.10 | 136.965 | 0.000 | 0.000 | ||
70 | 2022.05.05 02:00 | modify | 35 | 0.10 | 136.965 | 137.965 | 134.565 | ||
71 | 2022.05.05 03:00 | sell | 36 | 0.10 | 137.105 | 0.000 | 0.000 | ||
72 | 2022.05.05 03:00 | modify | 36 | 0.10 | 137.105 | 138.105 | 134.705 | ||
73 | 2022.05.05 04:00 | sell | 37 | 0.10 | 137.070 | 0.000 | 0.000 | ||
74 | 2022.05.05 04:00 | modify | 37 | 0.10 | 137.070 | 138.070 | 134.670 | ||
75 | 2022.05.05 05:00 | buy | 38 | 0.10 | 137.209 | 0.000 | 0.000 | ||
76 | 2022.05.05 05:00 | modify | 38 | 0.10 | 137.209 | 136.209 | 139.609 | ||
77 | 2022.05.05 06:00 | buy | 39 | 0.10 | 137.297 | 0.000 | 0.000 | ||
78 | 2022.05.05 06:00 | modify | 39 | 0.10 | 137.297 | 136.297 | 139.697 | ||
79 | 2022.05.05 07:00 | buy | 40 | 0.10 | 137.358 | 0.000 | 0.000 | ||
80 | 2022.05.05 07:00 | modify | 40 | 0.10 | 137.358 | 136.358 | 139.758 | ||
81 | 2022.05.05 08:00 | close | 1 | 0.10 | 137.474 | 137.873 | 134.473 | -47.52 | 9952.48 |
82 | 2022.05.05 08:00 | buy | 41 | 0.10 | 137.474 | 0.000 | 0.000 | ||
83 | 2022.05.05 08:00 | modify | 41 | 0.10 | 137.474 | 136.474 | 139.874 | ||
84 | 2022.05.05 09:00 | close | 2 | 0.10 | 137.517 | 137.977 | 134.577 | -43.05 | 9909.43 |
85 | 2022.05.05 09:00 | buy | 42 | 0.10 | 137.517 | 0.000 | 0.000 | ||
86 | 2022.05.05 09:00 | modify | 42 | 0.10 | 137.517 | 136.517 | 139.917 | ||
87 | 2022.05.05 10:00 | close | 3 | 0.10 | 137.427 | 136.501 | 139.901 | -3.88 | 9905.55 |
88 | 2022.05.05 10:00 | buy | 43 | 0.10 | 137.457 | 0.000 | 0.000 | ||
89 | 2022.05.05 10:00 | modify | 43 | 0.10 | 137.457 | 136.457 | 139.857 | ||
90 | 2022.05.05 11:00 | close | 4 | 0.10 | 137.473 | 136.097 | 139.497 | 29.08 | 9934.63 |
91 | 2022.05.05 11:00 | buy | 44 | 0.10 | 137.503 | 0.000 | 0.000 | ||
92 | 2022.05.05 11:00 | modify | 44 | 0.10 | 137.503 | 136.503 | 139.903 | ||
93 | 2022.05.05 12:00 | close | 5 | 0.10 | 137.143 | 137.945 | 134.545 | -17.43 | 9917.21 |
94 | 2022.05.05 12:00 | buy | 45 | 0.10 | 137.143 | 0.000 | 0.000 | ||
95 | 2022.05.05 12:00 | modify | 45 | 0.10 | 137.143 | 136.143 | 139.543 | ||
96 | 2022.05.05 13:00 | close | 6 | 0.10 | 137.119 | 137.737 | 134.337 | -30.91 | 9886.30 |
97 | 2022.05.05 13:00 | sell | 46 | 0.10 | 137.089 | 0.000 | 0.000 | ||
98 | 2022.05.05 13:00 | modify | 46 | 0.10 | 137.089 | 138.089 | 134.689 | ||
99 | 2022.05.05 14:00 | close | 7 | 0.10 | 137.496 | 136.311 | 139.711 | 14.78 | 9901.09 |
100 | 2022.05.05 14:00 | buy | 47 | 0.10 | 137.526 | 0.000 | 0.000 | ||
101 | 2022.05.05 14:00 | modify | 47 | 0.10 | 137.526 | 136.526 | 139.926 | ||
102 | 2022.05.05 15:00 | close | 8 | 0.10 | 137.184 | 136.129 | 139.529 | 5.26 | 9906.35 |
103 | 2022.05.05 15:00 | buy | 48 | 0.10 | 137.214 | 0.000 | 0.000 | ||
104 | 2022.05.05 15:00 | modify | 48 | 0.10 | 137.214 | 136.214 | 139.614 | ||
105 | 2022.05.05 16:00 | close | 9 | 0.10 | 137.013 | 135.977 | 139.377 | 3.86 | 9910.22 |
106 | 2022.05.05 16:00 | sell | 49 | 0.10 | 137.013 | 0.000 | 0.000 | ||
107 | 2022.05.05 16:00 | modify | 49 | 0.10 | 137.013 | 138.013 | 134.613 | ||
108 | 2022.05.05 17:00 | close | 10 | 0.10 | 137.078 | 136.044 | 139.444 | 3.72 | 9913.94 |
109 | 2022.05.05 17:00 | sell | 50 | 0.10 | 137.078 | 0.000 | 0.000 | ||
110 | 2022.05.05 17:00 | modify | 50 | 0.10 | 137.078 | 138.078 | 134.678 | ||
111 | 2022.05.05 18:00 | close | 11 | 0.10 | 137.085 | 135.932 | 139.332 | 12.44 | 9926.38 |
112 | 2022.05.05 18:00 | sell | 51 | 0.10 | 137.085 | 0.000 | 0.000 | ||
113 | 2022.05.05 18:00 | modify | 51 | 0.10 | 137.085 | 138.085 | 134.685 | ||
114 | 2022.05.05 19:00 | close | 12 | 0.10 | 137.123 | 136.042 | 139.442 | 7.16 | 9933.55 |
115 | 2022.05.05 19:00 | sell | 52 | 0.10 | 137.123 | 0.000 | 0.000 | ||
116 | 2022.05.05 19:00 | modify | 52 | 0.10 | 137.123 | 138.123 | 134.723 | ||
117 | 2022.05.05 20:00 | close | 13 | 0.10 | 137.170 | 136.086 | 139.486 | 7.38 | 9940.93 |
118 | 2022.05.05 20:00 | sell | 53 | 0.10 | 137.170 | 0.000 | 0.000 | ||
119 | 2022.05.05 20:00 | modify | 53 | 0.10 | 137.170 | 138.170 | 134.770 | ||
120 | 2022.05.06 01:00 | close | 14 | 0.10 | 137.541 | 136.006 | 139.406 | 40.73 | 9981.66 |
121 | 2022.05.06 01:00 | buy | 54 | 0.10 | 137.571 | 0.000 | 0.000 | ||
122 | 2022.05.06 01:00 | modify | 54 | 0.10 | 137.571 | 136.571 | 139.971 | ||
123 | 2022.05.06 02:00 | close | 15 | 0.10 | 137.632 | 135.928 | 139.328 | 53.10 | 10034.77 |
124 | 2022.05.06 02:00 | buy | 55 | 0.10 | 137.662 | 0.000 | 0.000 | ||
125 | 2022.05.06 02:00 | modify | 55 | 0.10 | 137.662 | 136.662 | 140.062 | ||
126 | 2022.05.06 03:00 | close | 16 | 0.10 | 137.539 | 135.978 | 139.378 | 42.63 | 10077.40 |
127 | 2022.05.06 03:00 | buy | 56 | 0.10 | 137.569 | 0.000 | 0.000 | ||
128 | 2022.05.06 03:00 | modify | 56 | 0.10 | 137.569 | 136.569 | 139.969 | ||
129 | 2022.05.06 04:00 | close | 17 | 0.10 | 137.596 | 137.949 | 134.549 | -50.32 | 10027.08 |
130 | 2022.05.06 04:00 | buy | 57 | 0.10 | 137.596 | 0.000 | 0.000 | ||
131 | 2022.05.06 04:00 | modify | 57 | 0.10 | 137.596 | 136.596 | 139.996 | ||
132 | 2022.05.06 05:00 | close | 18 | 0.10 | 137.545 | 137.972 | 134.572 | -44.30 | 9982.78 |
133 | 2022.05.06 05:00 | buy | 58 | 0.10 | 137.545 | 0.000 | 0.000 | ||
134 | 2022.05.06 05:00 | modify | 58 | 0.10 | 137.545 | 136.545 | 139.945 | ||
135 | 2022.05.06 06:00 | close | 19 | 0.10 | 137.514 | 136.021 | 139.421 | 37.34 | 10020.13 |
136 | 2022.05.06 06:00 | buy | 59 | 0.10 | 137.544 | 0.000 | 0.000 | ||
137 | 2022.05.06 06:00 | modify | 59 | 0.10 | 137.544 | 136.544 | 139.944 | ||
138 | 2022.05.06 07:00 | close | 20 | 0.10 | 137.008 | 138.011 | 134.611 | -2.12 | 10018.01 |
139 | 2022.05.06 07:00 | sell | 60 | 0.10 | 136.978 | 0.000 | 0.000 | ||
140 | 2022.05.06 07:00 | modify | 60 | 0.10 | 136.978 | 137.978 | 134.578 | ||
141 | 2022.05.06 08:00 | close | 21 | 0.10 | 137.356 | 137.886 | 134.486 | -36.76 | 9981.25 |
142 | 2022.05.06 08:00 | buy | 61 | 0.10 | 137.356 | 0.000 | 0.000 | ||
143 | 2022.05.06 08:00 | modify | 61 | 0.10 | 137.356 | 136.356 | 139.756 | ||
144 | 2022.05.06 09:00 | s/l | 22 | 0.10 | 137.866 | 137.866 | 134.466 | -75.57 | 9905.68 |
145 | 2022.05.06 09:00 | s/l | 23 | 0.10 | 137.886 | 137.886 | 134.486 | -75.58 | 9830.10 |
146 | 2022.05.06 09:00 | s/l | 24 | 0.10 | 137.826 | 137.826 | 134.426 | -75.57 | 9754.53 |
147 | 2022.05.06 09:00 | s/l | 25 | 0.10 | 137.835 | 137.835 | 134.435 | -75.57 | 9678.96 |
148 | 2022.05.06 09:00 | s/l | 26 | 0.10 | 137.933 | 137.933 | 134.533 | -75.58 | 9603.38 |
149 | 2022.05.06 09:00 | s/l | 27 | 0.10 | 137.852 | 137.852 | 134.452 | -75.58 | 9527.80 |
150 | 2022.05.06 09:00 | s/l | 34 | 0.10 | 138.022 | 138.022 | 134.622 | -73.83 | 9453.97 |
151 | 2022.05.06 09:00 | s/l | 35 | 0.10 | 137.965 | 137.965 | 134.565 | -73.83 | 9380.15 |
152 | 2022.05.06 09:00 | s/l | 49 | 0.10 | 138.013 | 138.013 | 134.613 | -73.83 | 9306.32 |
153 | 2022.05.06 09:00 | s/l | 60 | 0.10 | 137.978 | 137.978 | 134.578 | -73.24 | 9233.08 |
154 | 2022.05.06 09:00 | buy | 62 | 0.10 | 137.743 | 0.000 | 0.000 | ||
155 | 2022.05.06 09:00 | modify | 62 | 0.10 | 137.743 | 136.743 | 140.143 | ||
156 | 2022.05.06 10:00 | buy | 63 | 0.10 | 137.968 | 0.000 | 0.000 | ||
157 | 2022.05.06 10:00 | modify | 63 | 0.10 | 137.968 | 136.968 | 140.368 | ||
158 | 2022.05.06 10:00 | modify | 30 | 0.10 | 137.102 | 136.302 | 139.502 | ||
159 | 2022.05.06 10:00 | modify | 29 | 0.10 | 137.122 | 136.322 | 139.522 | ||
160 | 2022.05.06 11:00 | s/l | 36 | 0.10 | 138.105 | 138.105 | 134.705 | -73.83 | 9159.26 |
161 | 2022.05.06 11:00 | s/l | 37 | 0.10 | 138.070 | 138.070 | 134.670 | -73.83 | 9085.43 |
162 | 2022.05.06 11:00 | s/l | 46 | 0.10 | 138.089 | 138.089 | 134.689 | -73.83 | 9011.60 |
163 | 2022.05.06 11:00 | s/l | 50 | 0.10 | 138.078 | 138.078 | 134.678 | -73.83 | 8937.78 |
164 | 2022.05.06 11:00 | s/l | 51 | 0.10 | 138.085 | 138.085 | 134.685 | -73.82 | 8863.96 |
165 | 2022.05.06 11:00 | s/l | 52 | 0.10 | 138.123 | 138.123 | 134.723 | -73.83 | 8790.14 |
166 | 2022.05.06 11:00 | buy | 64 | 0.10 | 137.953 | 0.000 | 0.000 | ||
167 | 2022.05.06 11:00 | modify | 64 | 0.10 | 137.953 | 136.953 | 140.353 | ||
168 | 2022.05.06 12:00 | buy | 65 | 0.10 | 137.828 | 0.000 | 0.000 | ||
169 | 2022.05.06 12:00 | modify | 65 | 0.10 | 137.828 | 136.828 | 140.228 | ||
170 | 2022.05.06 13:00 | buy | 66 | 0.10 | 137.931 | 0.000 | 0.000 | ||
171 | 2022.05.06 13:00 | modify | 66 | 0.10 | 137.931 | 136.931 | 140.331 | ||
172 | 2022.05.06 14:00 | s/l | 53 | 0.10 | 138.170 | 138.170 | 134.770 | -73.83 | 8716.31 |
173 | 2022.05.06 14:00 | buy | 67 | 0.10 | 137.826 | 0.000 | 0.000 | ||
174 | 2022.05.06 14:00 | modify | 67 | 0.10 | 137.826 | 136.826 | 140.226 | ||
175 | 2022.05.06 15:00 | buy | 68 | 0.10 | 138.029 | 0.000 | 0.000 | ||
176 | 2022.05.06 15:00 | modify | 68 | 0.10 | 138.029 | 137.029 | 140.429 | ||
177 | 2022.05.06 15:00 | modify | 45 | 0.10 | 137.143 | 136.343 | 139.543 | ||
178 | 2022.05.06 15:00 | modify | 28 | 0.10 | 137.189 | 136.389 | 139.589 | ||
179 | 2022.05.06 16:00 | buy | 69 | 0.10 | 137.838 | 0.000 | 0.000 | ||
180 | 2022.05.06 16:00 | modify | 69 | 0.10 | 137.838 | 136.838 | 140.238 | ||
181 | 2022.05.06 17:00 | buy | 70 | 0.10 | 137.880 | 0.000 | 0.000 | ||
182 | 2022.05.06 17:00 | modify | 70 | 0.10 | 137.880 | 136.880 | 140.280 | ||
183 | 2022.05.06 20:00 | sell | 71 | 0.10 | 137.689 | 0.000 | 0.000 | ||
184 | 2022.05.06 20:00 | modify | 71 | 0.10 | 137.689 | 138.689 | 135.289 | ||
185 | 2022.05.08 21:00 | sell | 72 | 0.10 | 137.472 | 0.000 | 0.000 | ||
186 | 2022.05.08 21:00 | modify | 72 | 0.10 | 137.472 | 138.472 | 135.072 | ||
187 | 2022.05.08 22:00 | sell | 73 | 0.10 | 137.659 | 0.000 | 0.000 | ||
188 | 2022.05.08 22:00 | modify | 73 | 0.10 | 137.659 | 138.659 | 135.259 | ||
189 | 2022.05.08 23:00 | sell | 74 | 0.10 | 137.703 | 0.000 | 0.000 | ||
190 | 2022.05.08 23:00 | modify | 74 | 0.10 | 137.703 | 138.703 | 135.303 | ||
191 | 2022.05.09 00:00 | sell | 75 | 0.10 | 137.694 | 0.000 | 0.000 | ||
192 | 2022.05.09 00:00 | modify | 75 | 0.10 | 137.694 | 138.694 | 135.294 | ||
193 | 2022.05.09 01:00 | sell | 76 | 0.10 | 137.644 | 0.000 | 0.000 | ||
194 | 2022.05.09 01:00 | modify | 76 | 0.10 | 137.644 | 138.644 | 135.244 | ||
195 | 2022.05.09 02:00 | sell | 77 | 0.10 | 137.634 | 0.000 | 0.000 | ||
196 | 2022.05.09 02:00 | modify | 77 | 0.10 | 137.634 | 138.634 | 135.234 | ||
197 | 2022.05.09 03:00 | sell | 78 | 0.10 | 137.498 | 0.000 | 0.000 | ||
198 | 2022.05.09 03:00 | modify | 78 | 0.10 | 137.498 | 138.498 | 135.098 | ||
199 | 2022.05.09 04:00 | close | 28 | 0.10 | 137.639 | 136.389 | 139.589 | 34.51 | 8750.83 |
200 | 2022.05.09 04:00 | sell | 79 | 0.10 | 137.639 | 0.000 | 0.000 | ||
201 | 2022.05.09 04:00 | modify | 79 | 0.10 | 137.639 | 138.639 | 135.239 | ||
202 | 2022.05.09 05:00 | close | 29 | 0.10 | 137.708 | 136.322 | 139.522 | 44.46 | 8795.29 |
203 | 2022.05.09 05:00 | sell | 80 | 0.10 | 137.708 | 0.000 | 0.000 | ||
204 | 2022.05.09 05:00 | modify | 80 | 0.10 | 137.708 | 138.708 | 135.308 | ||
205 | 2022.05.09 07:00 | close | 30 | 0.10 | 137.873 | 136.302 | 139.502 | 58.01 | 8853.30 |
206 | 2022.05.09 07:00 | buy | 81 | 0.10 | 137.903 | 0.000 | 0.000 | ||
207 | 2022.05.09 07:00 | modify | 81 | 0.10 | 137.903 | 136.903 | 140.303 | ||
208 | 2022.05.09 08:00 | close | 31 | 0.10 | 137.915 | 136.249 | 139.649 | 50.32 | 8903.62 |
209 | 2022.05.09 08:00 | buy | 82 | 0.10 | 137.945 | 0.000 | 0.000 | ||
210 | 2022.05.09 08:00 | modify | 82 | 0.10 | 137.945 | 136.945 | 140.345 | ||
211 | 2022.05.09 09:00 | close | 32 | 0.10 | 137.849 | 136.400 | 139.800 | 34.43 | 8938.06 |
212 | 2022.05.09 09:00 | buy | 83 | 0.10 | 137.879 | 0.000 | 0.000 | ||
213 | 2022.05.09 09:00 | modify | 83 | 0.10 | 137.879 | 136.879 | 140.279 | ||
214 | 2022.05.09 10:00 | close | 33 | 0.10 | 138.103 | 136.279 | 139.679 | 60.97 | 8999.02 |
215 | 2022.05.09 10:00 | buy | 84 | 0.10 | 138.133 | 0.000 | 0.000 | ||
216 | 2022.05.09 10:00 | modify | 84 | 0.10 | 138.133 | 137.133 | 140.533 | ||
217 | 2022.05.09 10:00 | modify | 48 | 0.10 | 137.214 | 136.414 | 139.614 | ||
218 | 2022.05.09 10:00 | modify | 45 | 0.10 | 137.143 | 136.543 | 139.543 | ||
219 | 2022.05.09 10:00 | modify | 39 | 0.10 | 137.297 | 136.497 | 139.697 | ||
220 | 2022.05.09 10:00 | modify | 38 | 0.10 | 137.209 | 136.409 | 139.609 | ||
221 | 2022.05.09 11:00 | close | 38 | 0.10 | 138.251 | 136.409 | 139.609 | 76.94 | 9075.96 |
222 | 2022.05.09 11:00 | buy | 85 | 0.10 | 138.281 | 0.000 | 0.000 | ||
223 | 2022.05.09 11:00 | modify | 85 | 0.10 | 138.281 | 137.281 | 140.681 | ||
224 | 2022.05.09 11:00 | modify | 61 | 0.10 | 137.356 | 136.556 | 139.756 | ||
225 | 2022.05.09 11:00 | modify | 48 | 0.10 | 137.214 | 136.814 | 139.614 | ||
226 | 2022.05.09 11:00 | modify | 45 | 0.10 | 137.143 | 136.943 | 139.543 | ||
227 | 2022.05.09 11:00 | modify | 40 | 0.10 | 137.358 | 136.558 | 139.758 | ||
228 | 2022.05.09 11:00 | modify | 39 | 0.10 | 137.297 | 136.697 | 139.697 | ||
229 | 2022.05.09 12:00 | close | 39 | 0.10 | 138.185 | 136.697 | 139.697 | 65.66 | 9141.62 |
230 | 2022.05.09 12:00 | buy | 86 | 0.10 | 138.215 | 0.000 | 0.000 | ||
231 | 2022.05.09 12:00 | modify | 86 | 0.10 | 138.215 | 137.215 | 140.615 | ||
232 | 2022.05.09 13:00 | close | 40 | 0.10 | 138.072 | 136.558 | 139.758 | 52.92 | 9194.53 |
233 | 2022.05.09 13:00 | buy | 87 | 0.10 | 138.102 | 0.000 | 0.000 | ||
234 | 2022.05.09 13:00 | modify | 87 | 0.10 | 138.102 | 137.102 | 140.502 | ||
235 | 2022.05.09 14:00 | close | 41 | 0.10 | 137.793 | 136.474 | 139.874 | 23.98 | 9218.51 |
236 | 2022.05.09 14:00 | buy | 88 | 0.10 | 137.823 | 0.000 | 0.000 | ||
237 | 2022.05.09 14:00 | modify | 88 | 0.10 | 137.823 | 136.823 | 140.223 | ||
238 | 2022.05.09 15:00 | close | 42 | 0.10 | 137.423 | 136.517 | 139.917 | -6.27 | 9212.24 |
239 | 2022.05.09 15:00 | sell | 89 | 0.10 | 137.423 | 0.000 | 0.000 | ||
240 | 2022.05.09 15:00 | modify | 89 | 0.10 | 137.423 | 138.423 | 135.023 | ||
241 | 2022.05.09 16:00 | s/l | 84 | 0.10 | 137.133 | 137.133 | 140.533 | -73.25 | 9138.99 |
242 | 2022.05.09 16:00 | s/l | 85 | 0.10 | 137.281 | 137.281 | 140.681 | -73.25 | 9065.74 |
243 | 2022.05.09 16:00 | s/l | 86 | 0.10 | 137.215 | 137.215 | 140.615 | -73.24 | 8992.50 |
244 | 2022.05.09 16:00 | s/l | 87 | 0.10 | 137.102 | 137.102 | 140.502 | -73.25 | 8919.25 |
245 | 2022.05.09 16:00 | sell | 90 | 0.10 | 137.652 | 0.000 | 0.000 | ||
246 | 2022.05.09 16:00 | modify | 90 | 0.10 | 137.652 | 138.652 | 135.252 | ||
247 | 2022.05.09 17:00 | sell | 91 | 0.10 | 137.764 | 0.000 | 0.000 | ||
248 | 2022.05.09 17:00 | modify | 91 | 0.10 | 137.764 | 138.764 | 135.364 | ||
249 | 2022.05.09 18:00 | sell | 92 | 0.10 | 137.671 | 0.000 | 0.000 | ||
250 | 2022.05.09 18:00 | modify | 92 | 0.10 | 137.671 | 138.671 | 135.271 | ||
251 | 2022.05.09 19:00 | sell | 93 | 0.10 | 137.685 | 0.000 | 0.000 | ||
252 | 2022.05.09 19:00 | modify | 93 | 0.10 | 137.685 | 138.685 | 135.285 | ||
253 | 2022.05.09 20:00 | close | 43 | 0.10 | 137.476 | 136.457 | 139.857 | 2.02 | 8921.27 |
254 | 2022.05.09 20:00 | sell | 94 | 0.10 | 137.476 | 0.000 | 0.000 | ||
255 | 2022.05.09 20:00 | modify | 94 | 0.10 | 137.476 | 138.476 | 135.076 | ||
256 | 2022.05.09 21:00 | close | 44 | 0.10 | 137.578 | 136.503 | 139.903 | 6.12 | 8927.38 |
257 | 2022.05.09 21:00 | sell | 95 | 0.10 | 137.578 | 0.000 | 0.000 | ||
258 | 2022.05.09 21:00 | modify | 95 | 0.10 | 137.578 | 138.578 | 135.178 | ||
259 | 2022.05.09 22:00 | close | 45 | 0.10 | 137.645 | 136.943 | 139.543 | 37.38 | 8964.76 |
260 | 2022.05.09 22:00 | sell | 96 | 0.10 | 137.645 | 0.000 | 0.000 | ||
261 | 2022.05.09 22:00 | modify | 96 | 0.10 | 137.645 | 138.645 | 135.245 | ||
262 | 2022.05.09 23:00 | close | 47 | 0.10 | 137.734 | 136.526 | 139.926 | 15.85 | 8980.61 |
263 | 2022.05.09 23:00 | sell | 97 | 0.10 | 137.734 | 0.000 | 0.000 | ||
264 | 2022.05.09 23:00 | modify | 97 | 0.10 | 137.734 | 138.734 | 135.334 | ||
265 | 2022.05.10 00:00 | close | 48 | 0.10 | 137.719 | 136.814 | 139.614 | 37.91 | 9018.51 |
266 | 2022.05.10 00:00 | sell | 98 | 0.10 | 137.719 | 0.000 | 0.000 | ||
267 | 2022.05.10 00:00 | modify | 98 | 0.10 | 137.719 | 138.719 | 135.319 | ||
268 | 2022.05.10 01:00 | close | 54 | 0.10 | 137.303 | 136.571 | 139.971 | -19.01 | 8999.50 |
269 | 2022.05.10 01:00 | sell | 99 | 0.10 | 137.303 | 0.000 | 0.000 | ||
270 | 2022.05.10 01:00 | modify | 99 | 0.10 | 137.303 | 138.303 | 134.903 | ||
271 | 2022.05.10 02:00 | close | 55 | 0.10 | 137.599 | 136.662 | 140.062 | -3.99 | 8995.51 |
272 | 2022.05.10 02:00 | sell | 100 | 0.10 | 137.599 | 0.000 | 0.000 | ||
273 | 2022.05.10 02:00 | modify | 100 | 0.10 | 137.599 | 138.599 | 135.199 | ||
274 | 2022.05.10 05:00 | close | 56 | 0.10 | 137.972 | 136.569 | 139.969 | 30.14 | 9025.64 |
275 | 2022.05.10 05:00 | buy | 101 | 0.10 | 138.002 | 0.000 | 0.000 | ||
276 | 2022.05.10 05:00 | modify | 101 | 0.10 | 138.002 | 137.002 | 140.402 | ||
277 | 2022.05.10 06:00 | close | 57 | 0.10 | 137.868 | 136.596 | 139.996 | 20.54 | 9046.18 |
278 | 2022.05.10 06:00 | buy | 102 | 0.10 | 137.898 | 0.000 | 0.000 | ||
279 | 2022.05.10 06:00 | modify | 102 | 0.10 | 137.898 | 136.898 | 140.298 | ||
280 | 2022.05.10 07:00 | close | 58 | 0.10 | 137.765 | 136.545 | 139.945 | 16.73 | 9062.91 |
281 | 2022.05.10 07:00 | buy | 103 | 0.10 | 137.795 | 0.000 | 0.000 | ||
282 | 2022.05.10 07:00 | modify | 103 | 0.10 | 137.795 | 136.795 | 140.195 | ||
283 | 2022.05.10 09:00 | close | 59 | 0.10 | 137.517 | 136.544 | 139.944 | -1.36 | 9061.54 |
284 | 2022.05.10 09:00 | sell | 104 | 0.10 | 137.517 | 0.000 | 0.000 | ||
285 | 2022.05.10 09:00 | modify | 104 | 0.10 | 137.517 | 138.517 | 135.117 | ||
286 | 2022.05.10 10:00 | close | 61 | 0.10 | 137.235 | 136.556 | 139.756 | -8.25 | 9053.29 |
287 | 2022.05.10 10:00 | sell | 105 | 0.10 | 137.235 | 0.000 | 0.000 | ||
288 | 2022.05.10 10:00 | modify | 105 | 0.10 | 137.235 | 138.235 | 134.835 | ||
289 | 2022.05.10 11:00 | close | 62 | 0.10 | 137.278 | 136.743 | 140.143 | -33.44 | 9019.85 |
290 | 2022.05.10 11:00 | sell | 106 | 0.10 | 137.278 | 0.000 | 0.000 | ||
291 | 2022.05.10 11:00 | modify | 106 | 0.10 | 137.278 | 138.278 | 134.878 | ||
292 | 2022.05.10 12:00 | close | 63 | 0.10 | 137.272 | 136.968 | 140.368 | -50.36 | 8969.48 |
293 | 2022.05.10 12:00 | sell | 107 | 0.10 | 137.272 | 0.000 | 0.000 | ||
294 | 2022.05.10 12:00 | modify | 107 | 0.10 | 137.272 | 138.272 | 134.872 | ||
295 | 2022.05.10 13:00 | close | 64 | 0.10 | 137.145 | 136.953 | 140.353 | -58.56 | 8910.92 |
296 | 2022.05.10 13:00 | sell | 108 | 0.10 | 137.145 | 0.000 | 0.000 | ||
297 | 2022.05.10 13:00 | modify | 108 | 0.10 | 137.145 | 138.145 | 134.745 | ||
298 | 2022.05.10 14:00 | close | 65 | 0.10 | 137.166 | 136.828 | 140.228 | -47.87 | 8863.05 |
299 | 2022.05.10 14:00 | sell | 109 | 0.10 | 137.166 | 0.000 | 0.000 | ||
300 | 2022.05.10 14:00 | modify | 109 | 0.10 | 137.166 | 138.166 | 134.766 | ||
301 | 2022.05.10 15:00 | close | 66 | 0.10 | 137.264 | 136.931 | 140.331 | -48.23 | 8814.81 |
302 | 2022.05.10 15:00 | sell | 110 | 0.10 | 137.264 | 0.000 | 0.000 | ||
303 | 2022.05.10 15:00 | modify | 110 | 0.10 | 137.264 | 138.264 | 134.864 | ||
304 | 2022.05.11 05:00 | close | 67 | 0.10 | 137.392 | 136.826 | 140.226 | -30.86 | 8783.95 |
305 | 2022.05.11 05:00 | buy | 111 | 0.10 | 137.422 | 0.000 | 0.000 | ||
306 | 2022.05.11 05:00 | modify | 111 | 0.10 | 137.422 | 136.422 | 139.822 | ||
307 | 2022.05.11 06:00 | close | 68 | 0.10 | 137.476 | 137.029 | 140.429 | -39.57 | 8744.38 |
308 | 2022.05.11 06:00 | buy | 112 | 0.10 | 137.506 | 0.000 | 0.000 | ||
309 | 2022.05.11 06:00 | modify | 112 | 0.10 | 137.506 | 136.506 | 139.906 | ||
310 | 2022.05.11 07:00 | close | 69 | 0.10 | 137.273 | 136.838 | 140.238 | -40.45 | 8703.92 |
311 | 2022.05.11 07:00 | sell | 113 | 0.10 | 137.273 | 0.000 | 0.000 | ||
312 | 2022.05.11 07:00 | modify | 113 | 0.10 | 137.273 | 138.273 | 134.873 | ||
313 | 2022.05.11 08:00 | close | 70 | 0.10 | 137.144 | 136.880 | 140.280 | -52.98 | 8650.94 |
314 | 2022.05.11 08:00 | sell | 114 | 0.10 | 137.144 | 0.000 | 0.000 | ||
315 | 2022.05.11 08:00 | modify | 114 | 0.10 | 137.144 | 138.144 | 134.744 | ||
316 | 2022.05.11 09:00 | close | 71 | 0.10 | 137.263 | 138.689 | 135.289 | 29.44 | 8680.38 |
317 | 2022.05.11 09:00 | sell | 115 | 0.10 | 137.233 | 0.000 | 0.000 | ||
318 | 2022.05.11 09:00 | modify | 115 | 0.10 | 137.233 | 138.233 | 134.833 | ||
319 | 2022.05.11 10:00 | s/l | 82 | 0.10 | 136.945 | 136.945 | 140.345 | -72.63 | 8607.75 |
320 | 2022.05.11 10:00 | s/l | 101 | 0.10 | 137.002 | 137.002 | 140.402 | -72.93 | 8534.82 |
321 | 2022.05.11 10:00 | sell | 116 | 0.10 | 137.057 | 0.000 | 0.000 | ||
322 | 2022.05.11 10:00 | modify | 116 | 0.10 | 137.057 | 138.057 | 134.657 | ||
323 | 2022.05.11 11:00 | s/l | 81 | 0.10 | 136.903 | 136.903 | 140.303 | -72.62 | 8462.19 |
324 | 2022.05.11 11:00 | s/l | 102 | 0.10 | 136.898 | 136.898 | 140.298 | -72.94 | 8389.25 |
325 | 2022.05.11 11:00 | sell | 117 | 0.10 | 136.935 | 0.000 | 0.000 | ||
326 | 2022.05.11 11:00 | modify | 117 | 0.10 | 136.935 | 137.935 | 134.535 | ||
327 | 2022.05.11 12:00 | s/l | 83 | 0.10 | 136.879 | 136.879 | 140.279 | -72.62 | 8316.63 |
328 | 2022.05.11 12:00 | s/l | 88 | 0.10 | 136.823 | 136.823 | 140.223 | -72.62 | 8244.01 |
329 | 2022.05.11 12:00 | s/l | 103 | 0.10 | 136.795 | 136.795 | 140.195 | -72.93 | 8171.07 |
330 | 2022.05.11 12:00 | sell | 118 | 0.10 | 136.885 | 0.000 | 0.000 | ||
331 | 2022.05.11 12:00 | modify | 118 | 0.10 | 136.885 | 137.885 | 134.485 | ||
332 | 2022.05.11 12:00 | modify | 98 | 0.10 | 137.719 | 138.519 | 135.319 | ||
333 | 2022.05.11 12:00 | modify | 97 | 0.10 | 137.734 | 138.534 | 135.334 | ||
334 | 2022.05.11 12:00 | modify | 91 | 0.10 | 137.764 | 138.564 | 135.364 | ||
335 | 2022.05.11 13:00 | buy | 119 | 0.10 | 137.588 | 0.000 | 0.000 | ||
336 | 2022.05.11 13:00 | modify | 119 | 0.10 | 137.588 | 136.588 | 139.988 | ||
337 | 2022.05.11 14:00 | buy | 120 | 0.10 | 137.583 | 0.000 | 0.000 | ||
338 | 2022.05.11 14:00 | modify | 120 | 0.10 | 137.583 | 136.583 | 139.983 | ||
339 | 2022.05.11 15:00 | sell | 121 | 0.10 | 137.390 | 0.000 | 0.000 | ||
340 | 2022.05.11 15:00 | modify | 121 | 0.10 | 137.390 | 138.390 | 134.990 | ||
341 | 2022.05.11 16:00 | sell | 122 | 0.10 | 137.193 | 0.000 | 0.000 | ||
342 | 2022.05.11 16:00 | modify | 122 | 0.10 | 137.193 | 138.193 | 134.793 | ||
343 | 2022.05.11 17:00 | close | 72 | 0.10 | 136.853 | 138.472 | 135.072 | 43.58 | 8214.66 |
344 | 2022.05.11 17:00 | sell | 123 | 0.10 | 136.823 | 0.000 | 0.000 | ||
345 | 2022.05.11 17:00 | modify | 123 | 0.10 | 136.823 | 137.823 | 134.423 | ||
346 | 2022.05.11 17:00 | modify | 93 | 0.10 | 137.685 | 138.485 | 135.285 | ||
347 | 2022.05.11 17:00 | modify | 92 | 0.10 | 137.671 | 138.471 | 135.271 | ||
348 | 2022.05.11 17:00 | modify | 91 | 0.10 | 137.764 | 138.364 | 135.364 | ||
349 | 2022.05.11 17:00 | modify | 80 | 0.10 | 137.708 | 138.508 | 135.308 | ||
350 | 2022.05.11 17:00 | modify | 75 | 0.10 | 137.694 | 138.494 | 135.294 | ||
351 | 2022.05.11 17:00 | modify | 74 | 0.10 | 137.703 | 138.503 | 135.303 | ||
352 | 2022.05.11 17:00 | modify | 73 | 0.10 | 137.659 | 138.459 | 135.259 | ||
353 | 2022.05.11 18:00 | s/l | 111 | 0.10 | 136.422 | 136.422 | 139.822 | -73.24 | 8141.42 |
354 | 2022.05.11 18:00 | s/l | 112 | 0.10 | 136.506 | 136.506 | 139.906 | -73.24 | 8068.18 |
355 | 2022.05.11 18:00 | s/l | 119 | 0.10 | 136.588 | 136.588 | 139.988 | -73.25 | 7994.93 |
356 | 2022.05.11 18:00 | s/l | 120 | 0.10 | 136.583 | 136.583 | 139.983 | -73.24 | 7921.69 |
357 | 2022.05.11 18:00 | sell | 124 | 0.10 | 136.255 | 0.000 | 0.000 | ||
358 | 2022.05.11 18:00 | modify | 124 | 0.10 | 136.255 | 137.255 | 133.855 | ||
359 | 2022.05.11 18:00 | modify | 122 | 0.10 | 137.193 | 137.793 | 134.793 | ||
360 | 2022.05.11 18:00 | modify | 121 | 0.10 | 137.390 | 137.590 | 134.990 | ||
361 | 2022.05.11 18:00 | modify | 115 | 0.10 | 137.233 | 137.833 | 134.833 | ||
362 | 2022.05.11 18:00 | modify | 114 | 0.10 | 137.144 | 137.944 | 134.744 | ||
363 | 2022.05.11 18:00 | modify | 113 | 0.10 | 137.273 | 137.873 | 134.873 | ||
364 | 2022.05.11 18:00 | modify | 110 | 0.10 | 137.264 | 137.864 | 134.864 | ||
365 | 2022.05.11 18:00 | modify | 109 | 0.10 | 137.166 | 137.966 | 134.766 | ||
366 | 2022.05.11 18:00 | modify | 108 | 0.10 | 137.145 | 137.945 | 134.745 | ||
367 | 2022.05.11 18:00 | modify | 107 | 0.10 | 137.272 | 137.872 | 134.872 | ||
368 | 2022.05.11 18:00 | modify | 106 | 0.10 | 137.278 | 137.878 | 134.878 | ||
369 | 2022.05.11 18:00 | modify | 105 | 0.10 | 137.235 | 137.835 | 134.835 | ||
370 | 2022.05.11 18:00 | modify | 104 | 0.10 | 137.517 | 137.517 | 135.117 | ||
371 | 2022.05.11 18:00 | modify | 100 | 0.10 | 137.599 | 137.399 | 135.199 | ||
372 | 2022.05.11 18:00 | modify | 99 | 0.10 | 137.303 | 137.703 | 134.903 | ||
373 | 2022.05.11 18:00 | modify | 98 | 0.10 | 137.719 | 137.319 | 135.319 | ||
374 | 2022.05.11 18:00 | modify | 97 | 0.10 | 137.734 | 137.334 | 135.334 | ||
375 | 2022.05.11 18:00 | modify | 96 | 0.10 | 137.645 | 137.445 | 135.245 | ||
376 | 2022.05.11 18:00 | modify | 95 | 0.10 | 137.578 | 137.578 | 135.178 | ||
377 | 2022.05.11 18:00 | modify | 94 | 0.10 | 137.476 | 137.676 | 135.076 | ||
378 | 2022.05.11 18:00 | modify | 93 | 0.10 | 137.685 | 137.285 | 135.285 | ||
379 | 2022.05.11 18:00 | modify | 92 | 0.10 | 137.671 | 137.471 | 135.271 | ||
380 | 2022.05.11 18:00 | modify | 91 | 0.10 | 137.764 | 137.364 | 135.364 | ||
381 | 2022.05.11 18:00 | modify | 90 | 0.10 | 137.652 | 137.452 | 135.252 | ||
382 | 2022.05.11 18:00 | modify | 89 | 0.10 | 137.423 | 137.623 | 135.023 | ||
383 | 2022.05.11 18:00 | modify | 80 | 0.10 | 137.708 | 137.308 | 135.308 | ||
384 | 2022.05.11 18:00 | modify | 79 | 0.10 | 137.639 | 137.439 | 135.239 | ||
385 | 2022.05.11 18:00 | modify | 78 | 0.10 | 137.498 | 137.498 | 135.098 | ||
386 | 2022.05.11 18:00 | modify | 77 | 0.10 | 137.634 | 137.434 | 135.234 | ||
387 | 2022.05.11 18:00 | modify | 76 | 0.10 | 137.644 | 137.444 | 135.244 | ||
388 | 2022.05.11 18:00 | modify | 75 | 0.10 | 137.694 | 137.294 | 135.294 | ||
389 | 2022.05.11 18:00 | modify | 74 | 0.10 | 137.703 | 137.303 | 135.303 | ||
390 | 2022.05.11 18:00 | modify | 73 | 0.10 | 137.659 | 137.459 | 135.259 | ||
391 | 2022.05.11 19:00 | sell | 125 | 0.10 | 136.649 | 0.000 | 0.000 | ||
392 | 2022.05.11 19:00 | modify | 125 | 0.10 | 136.649 | 137.649 | 134.249 | ||
393 | 2022.05.11 20:00 | sell | 126 | 0.10 | 136.644 | 0.000 | 0.000 | ||
394 | 2022.05.11 20:00 | modify | 126 | 0.10 | 136.644 | 137.644 | 134.244 | ||
395 | 2022.05.11 21:00 | sell | 127 | 0.10 | 136.609 | 0.000 | 0.000 | ||
396 | 2022.05.11 21:00 | modify | 127 | 0.10 | 136.609 | 137.609 | 134.209 | ||
397 | 2022.05.11 22:00 | close | 73 | 0.10 | 136.656 | 137.459 | 135.259 | 71.69 | 7993.38 |
398 | 2022.05.11 22:00 | sell | 128 | 0.10 | 136.626 | 0.000 | 0.000 | ||
399 | 2022.05.11 22:00 | modify | 128 | 0.10 | 136.626 | 137.626 | 134.226 | ||
400 | 2022.05.11 23:00 | close | 74 | 0.10 | 136.661 | 137.303 | 135.303 | 74.56 | 8067.95 |
401 | 2022.05.11 23:00 | sell | 129 | 0.10 | 136.631 | 0.000 | 0.000 | ||
402 | 2022.05.11 23:00 | modify | 129 | 0.10 | 136.631 | 137.631 | 134.231 | ||
403 | 2022.05.12 00:00 | close | 75 | 0.10 | 136.522 | 137.294 | 135.294 | 82.91 | 8150.86 |
404 | 2022.05.12 00:00 | sell | 130 | 0.10 | 136.492 | 0.000 | 0.000 | ||
405 | 2022.05.12 00:00 | modify | 130 | 0.10 | 136.492 | 137.492 | 134.092 | ||
406 | 2022.05.12 01:00 | close | 76 | 0.10 | 136.565 | 137.444 | 135.244 | 76.10 | 8226.97 |
407 | 2022.05.12 01:00 | sell | 131 | 0.10 | 136.535 | 0.000 | 0.000 | ||
408 | 2022.05.12 01:00 | modify | 131 | 0.10 | 136.535 | 137.535 | 134.135 | ||
409 | 2022.05.12 02:00 | close | 77 | 0.10 | 136.686 | 137.434 | 135.234 | 66.50 | 8293.47 |
410 | 2022.05.12 02:00 | sell | 132 | 0.10 | 136.656 | 0.000 | 0.000 | ||
411 | 2022.05.12 02:00 | modify | 132 | 0.10 | 136.656 | 137.656 | 134.256 | ||
412 | 2022.05.12 03:00 | close | 78 | 0.10 | 136.507 | 137.498 | 135.098 | 69.65 | 8363.13 |
413 | 2022.05.12 03:00 | sell | 133 | 0.10 | 136.477 | 0.000 | 0.000 | ||
414 | 2022.05.12 03:00 | modify | 133 | 0.10 | 136.477 | 137.477 | 134.077 | ||
415 | 2022.05.12 04:00 | close | 79 | 0.10 | 136.637 | 137.439 | 135.239 | 70.46 | 8433.59 |
416 | 2022.05.12 04:00 | buy | 134 | 0.10 | 136.637 | 0.000 | 0.000 | ||
417 | 2022.05.12 04:00 | modify | 134 | 0.10 | 136.637 | 135.637 | 139.037 | ||
418 | 2022.05.12 05:00 | close | 80 | 0.10 | 136.533 | 137.308 | 135.308 | 83.12 | 8516.72 |
419 | 2022.05.12 05:00 | sell | 135 | 0.10 | 136.503 | 0.000 | 0.000 | ||
420 | 2022.05.12 05:00 | modify | 135 | 0.10 | 136.503 | 137.503 | 134.103 | ||
421 | 2022.05.12 06:00 | close | 89 | 0.10 | 136.139 | 137.623 | 135.023 | 91.11 | 8607.83 |
422 | 2022.05.12 06:00 | sell | 136 | 0.10 | 136.109 | 0.000 | 0.000 | ||
423 | 2022.05.12 06:00 | modify | 136 | 0.10 | 136.109 | 137.109 | 133.709 | ||
424 | 2022.05.12 06:00 | modify | 122 | 0.10 | 137.193 | 137.593 | 134.793 | ||
425 | 2022.05.12 06:00 | modify | 121 | 0.10 | 137.390 | 137.390 | 134.990 | ||
426 | 2022.05.12 06:00 | modify | 116 | 0.10 | 137.057 | 137.657 | 134.657 | ||
427 | 2022.05.12 06:00 | modify | 115 | 0.10 | 137.233 | 137.633 | 134.833 | ||
428 | 2022.05.12 06:00 | modify | 114 | 0.10 | 137.144 | 137.544 | 134.744 | ||
429 | 2022.05.12 06:00 | modify | 113 | 0.10 | 137.273 | 137.473 | 134.873 | ||
430 | 2022.05.12 06:00 | modify | 110 | 0.10 | 137.264 | 137.464 | 134.864 | ||
431 | 2022.05.12 06:00 | modify | 109 | 0.10 | 137.166 | 137.566 | 134.766 | ||
432 | 2022.05.12 06:00 | modify | 108 | 0.10 | 137.145 | 137.545 | 134.745 | ||
433 | 2022.05.12 06:00 | modify | 107 | 0.10 | 137.272 | 137.472 | 134.872 | ||
434 | 2022.05.12 06:00 | modify | 106 | 0.10 | 137.278 | 137.478 | 134.878 | ||
435 | 2022.05.12 06:00 | modify | 105 | 0.10 | 137.235 | 137.635 | 134.835 | ||
436 | 2022.05.12 06:00 | modify | 104 | 0.10 | 137.517 | 137.317 | 135.117 | ||
437 | 2022.05.12 06:00 | modify | 100 | 0.10 | 137.599 | 137.199 | 135.199 | ||
438 | 2022.05.12 06:00 | modify | 99 | 0.10 | 137.303 | 137.503 | 134.903 | ||
439 | 2022.05.12 06:00 | modify | 98 | 0.10 | 137.719 | 137.119 | 135.319 | ||
440 | 2022.05.12 06:00 | modify | 97 | 0.10 | 137.734 | 137.134 | 135.334 | ||
441 | 2022.05.12 06:00 | modify | 96 | 0.10 | 137.645 | 137.045 | 135.245 | ||
442 | 2022.05.12 06:00 | modify | 95 | 0.10 | 137.578 | 137.178 | 135.178 | ||
443 | 2022.05.12 06:00 | modify | 94 | 0.10 | 137.476 | 137.276 | 135.076 | ||
444 | 2022.05.12 06:00 | modify | 93 | 0.10 | 137.685 | 137.085 | 135.285 | ||
445 | 2022.05.12 06:00 | modify | 92 | 0.10 | 137.671 | 137.071 | 135.271 | ||
446 | 2022.05.12 06:00 | modify | 91 | 0.10 | 137.764 | 136.964 | 135.364 | ||
447 | 2022.05.12 06:00 | modify | 90 | 0.10 | 137.652 | 137.052 | 135.252 | ||
448 | 2022.05.12 07:00 | close | 90 | 0.10 | 135.849 | 137.052 | 135.252 | 129.12 | 8736.96 |
449 | 2022.05.12 07:00 | sell | 137 | 0.10 | 135.819 | 0.000 | 0.000 | ||
450 | 2022.05.12 07:00 | modify | 137 | 0.10 | 135.819 | 136.819 | 133.419 | ||
451 | 2022.05.12 07:00 | modify | 132 | 0.10 | 136.656 | 137.456 | 134.256 | ||
452 | 2022.05.12 07:00 | modify | 125 | 0.10 | 136.649 | 137.449 | 134.249 | ||
453 | 2022.05.12 07:00 | modify | 123 | 0.10 | 136.823 | 137.423 | 134.423 | ||
454 | 2022.05.12 07:00 | modify | 122 | 0.10 | 137.193 | 136.993 | 134.793 | ||
455 | 2022.05.12 07:00 | modify | 121 | 0.10 | 137.390 | 136.790 | 134.990 | ||
456 | 2022.05.12 07:00 | modify | 118 | 0.10 | 136.885 | 137.285 | 134.485 | ||
457 | 2022.05.12 07:00 | modify | 117 | 0.10 | 136.935 | 137.335 | 134.535 | ||
458 | 2022.05.12 07:00 | modify | 116 | 0.10 | 137.057 | 137.057 | 134.657 | ||
459 | 2022.05.12 07:00 | modify | 115 | 0.10 | 137.233 | 137.033 | 134.833 | ||
460 | 2022.05.12 07:00 | modify | 114 | 0.10 | 137.144 | 137.144 | 134.744 | ||
461 | 2022.05.12 07:00 | modify | 113 | 0.10 | 137.273 | 136.873 | 134.873 | ||
462 | 2022.05.12 07:00 | modify | 110 | 0.10 | 137.264 | 136.864 | 134.864 | ||
463 | 2022.05.12 07:00 | modify | 109 | 0.10 | 137.166 | 136.966 | 134.766 | ||
464 | 2022.05.12 07:00 | modify | 108 | 0.10 | 137.145 | 137.145 | 134.745 | ||
465 | 2022.05.12 07:00 | modify | 107 | 0.10 | 137.272 | 136.872 | 134.872 | ||
466 | 2022.05.12 07:00 | modify | 106 | 0.10 | 137.278 | 136.878 | 134.878 | ||
467 | 2022.05.12 07:00 | modify | 105 | 0.10 | 137.235 | 137.035 | 134.835 | ||
468 | 2022.05.12 07:00 | modify | 104 | 0.10 | 137.517 | 136.717 | 135.117 | ||
469 | 2022.05.12 07:00 | modify | 100 | 0.10 | 137.599 | 136.599 | 135.199 | ||
470 | 2022.05.12 07:00 | modify | 99 | 0.10 | 137.303 | 136.903 | 134.903 | ||
471 | 2022.05.12 07:00 | modify | 98 | 0.10 | 137.719 | 136.049 | 135.319 | ||
472 | 2022.05.12 07:00 | modify | 97 | 0.10 | 137.734 | 136.049 | 135.334 | ||
473 | 2022.05.12 07:00 | modify | 96 | 0.10 | 137.645 | 136.645 | 135.245 | ||
474 | 2022.05.12 07:00 | modify | 95 | 0.10 | 137.578 | 136.578 | 135.178 | ||
475 | 2022.05.12 07:00 | modify | 94 | 0.10 | 137.476 | 136.676 | 135.076 | ||
476 | 2022.05.12 07:00 | modify | 93 | 0.10 | 137.685 | 136.049 | 135.285 | ||
477 | 2022.05.12 07:00 | modify | 92 | 0.10 | 137.671 | 136.049 | 135.271 | ||
478 | 2022.05.12 07:00 | modify | 91 | 0.10 | 137.764 | 136.049 | 135.364 | ||
479 | 2022.05.12 08:00 | t/p | 91 | 0.10 | 135.364 | 136.049 | 135.364 | 172.84 | 8909.80 |
480 | 2022.05.12 08:00 | t/p | 92 | 0.10 | 135.271 | 136.049 | 135.271 | 172.84 | 9082.65 |
481 | 2022.05.12 08:00 | t/p | 93 | 0.10 | 135.285 | 136.049 | 135.285 | 172.84 | 9255.49 |
482 | 2022.05.12 08:00 | t/p | 94 | 0.10 | 135.076 | 136.676 | 135.076 | 172.84 | 9428.34 |
483 | 2022.05.12 08:00 | t/p | 95 | 0.10 | 135.178 | 136.578 | 135.178 | 172.84 | 9601.18 |
484 | 2022.05.12 08:00 | t/p | 96 | 0.10 | 135.245 | 136.645 | 135.245 | 172.84 | 9774.03 |
485 | 2022.05.12 08:00 | t/p | 97 | 0.10 | 135.334 | 136.049 | 135.334 | 172.85 | 9946.88 |
486 | 2022.05.12 08:00 | t/p | 98 | 0.10 | 135.319 | 136.049 | 135.319 | 173.43 | 10120.31 |
487 | 2022.05.12 08:00 | t/p | 99 | 0.10 | 134.903 | 136.903 | 134.903 | 173.43 | 10293.74 |
488 | 2022.05.12 08:00 | t/p | 100 | 0.10 | 135.199 | 136.599 | 135.199 | 173.43 | 10467.17 |
489 | 2022.05.12 08:00 | t/p | 104 | 0.10 | 135.117 | 136.717 | 135.117 | 173.43 | 10640.60 |
490 | 2022.05.12 08:00 | t/p | 105 | 0.10 | 134.835 | 137.035 | 134.835 | 173.43 | 10814.03 |
491 | 2022.05.12 08:00 | t/p | 106 | 0.10 | 134.878 | 136.878 | 134.878 | 173.43 | 10987.46 |
492 | 2022.05.12 08:00 | t/p | 107 | 0.10 | 134.872 | 136.872 | 134.872 | 173.43 | 11160.89 |
493 | 2022.05.12 08:00 | t/p | 108 | 0.10 | 134.745 | 137.145 | 134.745 | 173.43 | 11334.32 |
494 | 2022.05.12 08:00 | t/p | 109 | 0.10 | 134.766 | 136.966 | 134.766 | 173.44 | 11507.76 |
495 | 2022.05.12 08:00 | t/p | 110 | 0.10 | 134.864 | 136.864 | 134.864 | 173.43 | 11681.19 |
496 | 2022.05.12 08:00 | t/p | 113 | 0.10 | 134.873 | 136.873 | 134.873 | 174.01 | 11855.20 |
497 | 2022.05.12 08:00 | t/p | 114 | 0.10 | 134.744 | 137.144 | 134.744 | 174.02 | 12029.23 |
498 | 2022.05.12 08:00 | t/p | 115 | 0.10 | 134.833 | 137.033 | 134.833 | 174.01 | 12203.24 |
499 | 2022.05.12 08:00 | t/p | 116 | 0.10 | 134.657 | 137.057 | 134.657 | 174.01 | 12377.26 |
500 | 2022.05.12 08:00 | t/p | 117 | 0.10 | 134.535 | 137.335 | 134.535 | 174.01 | 12551.27 |
501 | 2022.05.12 08:00 | t/p | 118 | 0.10 | 134.485 | 137.285 | 134.485 | 174.02 | 12725.30 |
502 | 2022.05.12 08:00 | t/p | 121 | 0.10 | 134.990 | 136.790 | 134.990 | 174.01 | 12899.31 |
503 | 2022.05.12 08:00 | t/p | 122 | 0.10 | 134.793 | 136.993 | 134.793 | 174.01 | 13073.33 |
504 | 2022.05.12 08:00 | t/p | 123 | 0.10 | 134.423 | 137.423 | 134.423 | 174.02 | 13247.35 |
505 | 2022.05.12 08:00 | s/l | 134 | 0.10 | 135.637 | 135.637 | 139.037 | -73.24 | 13174.11 |
506 | 2022.05.12 08:00 | sell | 138 | 0.10 | 134.758 | 0.000 | 0.000 | ||
507 | 2022.05.12 08:00 | modify | 138 | 0.10 | 134.758 | 135.758 | 132.358 | ||
508 | 2022.05.12 08:00 | modify | 137 | 0.10 | 135.819 | 136.219 | 133.419 | ||
509 | 2022.05.12 08:00 | modify | 136 | 0.10 | 136.109 | 135.909 | 133.709 | ||
510 | 2022.05.12 08:00 | modify | 135 | 0.10 | 136.503 | 135.503 | 134.103 | ||
511 | 2022.05.12 08:00 | modify | 133 | 0.10 | 136.477 | 135.677 | 134.077 | ||
512 | 2022.05.12 08:00 | modify | 132 | 0.10 | 136.656 | 134.988 | 134.256 | ||
513 | 2022.05.12 08:00 | modify | 131 | 0.10 | 136.535 | 135.535 | 134.135 | ||
514 | 2022.05.12 08:00 | modify | 130 | 0.10 | 136.492 | 135.492 | 134.092 | ||
515 | 2022.05.12 08:00 | modify | 129 | 0.10 | 136.631 | 134.988 | 134.231 | ||
516 | 2022.05.12 08:00 | modify | 128 | 0.10 | 136.626 | 134.988 | 134.226 | ||
517 | 2022.05.12 08:00 | modify | 127 | 0.10 | 136.609 | 134.988 | 134.209 | ||
518 | 2022.05.12 08:00 | modify | 126 | 0.10 | 136.644 | 134.988 | 134.244 | ||
519 | 2022.05.12 08:00 | modify | 125 | 0.10 | 136.649 | 134.988 | 134.249 | ||
520 | 2022.05.12 08:00 | modify | 124 | 0.10 | 136.255 | 135.855 | 133.855 | ||
521 | 2022.05.12 09:00 | t/p | 125 | 0.10 | 134.249 | 134.988 | 134.249 | 174.01 | 13348.13 |
522 | 2022.05.12 09:00 | t/p | 126 | 0.10 | 134.244 | 134.988 | 134.244 | 174.02 | 13522.15 |
523 | 2022.05.12 09:00 | t/p | 132 | 0.10 | 134.256 | 134.988 | 134.256 | 175.78 | 13697.93 |
524 | 2022.05.12 09:00 | sell | 139 | 0.10 | 134.210 | 0.000 | 0.000 | ||
525 | 2022.05.12 09:00 | modify | 139 | 0.10 | 134.210 | 135.210 | 131.810 | ||
526 | 2022.05.12 09:00 | modify | 137 | 0.10 | 135.819 | 135.219 | 133.419 | ||
527 | 2022.05.12 09:00 | modify | 136 | 0.10 | 136.109 | 134.440 | 133.709 | ||
528 | 2022.05.12 09:00 | modify | 135 | 0.10 | 136.503 | 134.440 | 134.103 | ||
529 | 2022.05.12 09:00 | modify | 133 | 0.10 | 136.477 | 134.440 | 134.077 | ||
530 | 2022.05.12 09:00 | modify | 131 | 0.10 | 136.535 | 134.440 | 134.135 | ||
531 | 2022.05.12 09:00 | modify | 130 | 0.10 | 136.492 | 134.440 | 134.092 | ||
532 | 2022.05.12 09:00 | modify | 129 | 0.10 | 136.631 | 134.431 | 134.231 | ||
533 | 2022.05.12 09:00 | modify | 128 | 0.10 | 136.626 | 134.426 | 134.226 | ||
534 | 2022.05.12 09:00 | modify | 127 | 0.10 | 136.609 | 134.409 | 134.209 | ||
535 | 2022.05.12 09:00 | modify | 124 | 0.10 | 136.255 | 134.440 | 133.855 | ||
536 | 2022.05.12 10:00 | s/l | 124 | 0.10 | 134.440 | 134.440 | 133.855 | 131.17 | 13829.11 |
537 | 2022.05.12 10:00 | s/l | 127 | 0.10 | 134.409 | 134.409 | 134.209 | 159.36 | 13988.47 |
538 | 2022.05.12 10:00 | s/l | 128 | 0.10 | 134.426 | 134.426 | 134.226 | 159.37 | 14147.85 |
539 | 2022.05.12 10:00 | s/l | 129 | 0.10 | 134.431 | 134.431 | 134.231 | 159.36 | 14307.21 |
540 | 2022.05.12 10:00 | s/l | 130 | 0.10 | 134.440 | 134.440 | 134.092 | 150.28 | 14457.49 |
541 | 2022.05.12 10:00 | s/l | 131 | 0.10 | 134.440 | 134.440 | 134.135 | 153.43 | 14610.92 |
542 | 2022.05.12 10:00 | s/l | 133 | 0.10 | 134.440 | 134.440 | 134.077 | 149.19 | 14760.11 |
543 | 2022.05.12 10:00 | s/l | 135 | 0.10 | 134.440 | 134.440 | 134.103 | 151.09 | 14911.20 |
544 | 2022.05.12 10:00 | s/l | 136 | 0.10 | 134.440 | 134.440 | 133.709 | 122.23 | 15033.43 |
545 | 2022.05.12 10:00 | sell | 140 | 0.10 | 134.228 | 0.000 | 0.000 | ||
546 | 2022.05.12 10:00 | modify | 140 | 0.10 | 134.228 | 135.228 | 131.828 | ||
547 | 2022.05.12 11:00 | sell | 141 | 0.10 | 134.304 | 0.000 | 0.000 | ||
548 | 2022.05.12 11:00 | modify | 141 | 0.10 | 134.304 | 135.304 | 131.904 | ||
549 | 2022.05.12 12:00 | sell | 142 | 0.10 | 133.655 | 0.000 | 0.000 | ||
550 | 2022.05.12 12:00 | modify | 142 | 0.10 | 133.655 | 134.655 | 131.255 | ||
551 | 2022.05.12 12:00 | modify | 138 | 0.10 | 134.758 | 135.158 | 132.358 | ||
552 | 2022.05.12 12:00 | modify | 137 | 0.10 | 135.819 | 133.885 | 133.419 | ||
553 | 2022.05.12 13:00 | s/l | 137 | 0.10 | 133.885 | 133.885 | 133.419 | 141.64 | 15175.07 |
554 | 2022.05.12 13:00 | sell | 143 | 0.10 | 133.434 | 0.000 | 0.000 | ||
555 | 2022.05.12 13:00 | modify | 143 | 0.10 | 133.434 | 134.434 | 131.034 | ||
556 | 2022.05.12 13:00 | modify | 141 | 0.10 | 134.304 | 135.104 | 131.904 | ||
557 | 2022.05.12 13:00 | modify | 138 | 0.10 | 134.758 | 134.758 | 132.358 | ||
558 | 2022.05.12 14:00 | sell | 144 | 0.10 | 133.050 | 0.000 | 0.000 | ||
559 | 2022.05.12 14:00 | modify | 144 | 0.10 | 133.050 | 134.050 | 130.650 | ||
560 | 2022.05.12 14:00 | modify | 141 | 0.10 | 134.304 | 134.304 | 131.904 | ||
561 | 2022.05.12 14:00 | modify | 140 | 0.10 | 134.228 | 134.428 | 131.828 | ||
562 | 2022.05.12 14:00 | modify | 139 | 0.10 | 134.210 | 134.410 | 131.810 | ||
563 | 2022.05.12 14:00 | modify | 138 | 0.10 | 134.758 | 133.958 | 132.358 | ||
564 | 2022.05.12 15:00 | sell | 145 | 0.10 | 133.397 | 0.000 | 0.000 | ||
565 | 2022.05.12 15:00 | modify | 145 | 0.10 | 133.397 | 134.397 | 130.997 | ||
566 | 2022.05.12 16:00 | sell | 146 | 0.10 | 132.902 | 0.000 | 0.000 | ||
567 | 2022.05.12 16:00 | modify | 146 | 0.10 | 132.902 | 133.902 | 130.502 | ||
568 | 2022.05.12 16:00 | modify | 141 | 0.10 | 134.304 | 134.104 | 131.904 | ||
569 | 2022.05.12 16:00 | modify | 140 | 0.10 | 134.228 | 134.228 | 131.828 | ||
570 | 2022.05.12 16:00 | modify | 139 | 0.10 | 134.210 | 134.210 | 131.810 | ||
571 | 2022.05.12 16:00 | modify | 138 | 0.10 | 134.758 | 133.132 | 132.358 | ||
572 | 2022.05.12 17:00 | s/l | 138 | 0.10 | 133.132 | 133.132 | 132.358 | 119.09 | 15294.16 |
573 | 2022.05.12 17:00 | sell | 147 | 0.10 | 132.993 | 0.000 | 0.000 | ||
574 | 2022.05.12 17:00 | modify | 147 | 0.10 | 132.993 | 133.993 | 130.593 | ||
575 | 2022.05.12 18:00 | sell | 148 | 0.10 | 133.024 | 0.000 | 0.000 | ||
576 | 2022.05.12 18:00 | modify | 148 | 0.10 | 133.024 | 134.024 | 130.624 | ||
577 | 2022.05.12 19:00 | sell | 149 | 0.10 | 132.839 | 0.000 | 0.000 | ||
578 | 2022.05.12 19:00 | modify | 149 | 0.10 | 132.839 | 133.839 | 130.439 | ||
579 | 2022.05.12 19:00 | modify | 141 | 0.10 | 134.304 | 133.904 | 131.904 | ||
580 | 2022.05.12 19:00 | modify | 140 | 0.10 | 134.228 | 134.028 | 131.828 | ||
581 | 2022.05.12 19:00 | modify | 139 | 0.10 | 134.210 | 134.010 | 131.810 | ||
582 | 2022.05.12 20:00 | sell | 150 | 0.10 | 133.239 | 0.000 | 0.000 | ||
583 | 2022.05.12 20:00 | modify | 150 | 0.10 | 133.239 | 134.239 | 130.839 | ||
584 | 2022.05.12 21:00 | sell | 151 | 0.10 | 133.116 | 0.000 | 0.000 | ||
585 | 2022.05.12 21:00 | modify | 151 | 0.10 | 133.116 | 134.116 | 130.716 | ||
586 | 2022.05.12 22:00 | sell | 152 | 0.10 | 133.283 | 0.000 | 0.000 | ||
587 | 2022.05.12 22:00 | modify | 152 | 0.10 | 133.283 | 134.283 | 130.883 | ||
588 | 2022.05.12 23:00 | sell | 153 | 0.10 | 133.353 | 0.000 | 0.000 | ||
589 | 2022.05.12 23:00 | modify | 153 | 0.10 | 133.353 | 134.353 | 130.953 | ||
590 | 2022.05.13 00:00 | buy | 154 | 0.10 | 133.499 | 0.000 | 0.000 | ||
591 | 2022.05.13 00:00 | modify | 154 | 0.10 | 133.499 | 132.499 | 135.899 | ||
592 | 2022.05.13 01:00 | s/l | 149 | 0.10 | 133.839 | 133.839 | 130.439 | -73.83 | 15220.34 |
593 | 2022.05.13 01:00 | buy | 155 | 0.10 | 133.749 | 0.000 | 0.000 | ||
594 | 2022.05.13 01:00 | modify | 155 | 0.10 | 133.749 | 132.749 | 136.149 | ||
595 | 2022.05.13 02:00 | s/l | 139 | 0.10 | 134.010 | 134.010 | 131.810 | 14.05 | 15234.39 |
596 | 2022.05.13 02:00 | s/l | 140 | 0.10 | 134.028 | 134.028 | 131.828 | 14.06 | 15248.46 |
597 | 2022.05.13 02:00 | s/l | 141 | 0.10 | 133.904 | 133.904 | 131.904 | 28.71 | 15277.17 |
598 | 2022.05.13 02:00 | s/l | 144 | 0.10 | 134.050 | 134.050 | 130.650 | -73.83 | 15203.35 |
599 | 2022.05.13 02:00 | s/l | 146 | 0.10 | 133.902 | 133.902 | 130.502 | -73.83 | 15129.52 |
600 | 2022.05.13 02:00 | s/l | 147 | 0.10 | 133.993 | 133.993 | 130.593 | -73.83 | 15055.70 |
601 | 2022.05.13 02:00 | s/l | 148 | 0.10 | 134.024 | 134.024 | 130.624 | -73.83 | 14981.87 |
602 | 2022.05.13 02:00 | s/l | 150 | 0.10 | 134.239 | 134.239 | 130.839 | -73.83 | 14908.05 |
603 | 2022.05.13 02:00 | s/l | 151 | 0.10 | 134.116 | 134.116 | 130.716 | -73.83 | 14834.22 |
604 | 2022.05.13 02:00 | s/l | 152 | 0.10 | 134.283 | 134.283 | 130.883 | -73.83 | 14760.40 |
605 | 2022.05.13 02:00 | buy | 156 | 0.10 | 133.972 | 0.000 | 0.000 | ||
606 | 2022.05.13 02:00 | modify | 156 | 0.10 | 133.972 | 132.972 | 136.372 | ||
607 | 2022.05.13 03:00 | buy | 157 | 0.10 | 133.873 | 0.000 | 0.000 | ||
608 | 2022.05.13 03:00 | modify | 157 | 0.10 | 133.873 | 132.873 | 136.273 | ||
609 | 2022.05.13 04:00 | buy | 158 | 0.10 | 134.161 | 0.000 | 0.000 | ||
610 | 2022.05.13 04:00 | modify | 158 | 0.10 | 134.161 | 133.161 | 136.561 | ||
611 | 2022.05.13 05:00 | buy | 159 | 0.10 | 134.092 | 0.000 | 0.000 | ||
612 | 2022.05.13 05:00 | modify | 159 | 0.10 | 134.092 | 133.092 | 136.492 | ||
613 | 2022.05.13 06:00 | buy | 160 | 0.10 | 134.024 | 0.000 | 0.000 | ||
614 | 2022.05.13 06:00 | modify | 160 | 0.10 | 134.024 | 133.024 | 136.424 | ||
615 | 2022.05.13 07:00 | buy | 161 | 0.10 | 133.756 | 0.000 | 0.000 | ||
616 | 2022.05.13 07:00 | modify | 161 | 0.10 | 133.756 | 132.756 | 136.156 | ||
617 | 2022.05.13 08:00 | buy | 162 | 0.10 | 134.185 | 0.000 | 0.000 | ||
618 | 2022.05.13 08:00 | modify | 162 | 0.10 | 134.185 | 133.185 | 136.585 | ||
619 | 2022.05.13 09:00 | buy | 163 | 0.10 | 134.091 | 0.000 | 0.000 | ||
620 | 2022.05.13 09:00 | modify | 163 | 0.10 | 134.091 | 133.091 | 136.491 | ||
621 | 2022.05.13 10:00 | buy | 164 | 0.10 | 133.691 | 0.000 | 0.000 | ||
622 | 2022.05.13 10:00 | modify | 164 | 0.10 | 133.691 | 132.691 | 136.091 | ||
623 | 2022.05.13 11:00 | buy | 165 | 0.10 | 133.996 | 0.000 | 0.000 | ||
624 | 2022.05.13 11:00 | modify | 165 | 0.10 | 133.996 | 132.996 | 136.396 | ||
625 | 2022.05.13 12:00 | buy | 166 | 0.10 | 134.025 | 0.000 | 0.000 | ||
626 | 2022.05.13 12:00 | modify | 166 | 0.10 | 134.025 | 133.025 | 136.425 | ||
627 | 2022.05.13 13:00 | buy | 167 | 0.10 | 133.917 | 0.000 | 0.000 | ||
628 | 2022.05.13 13:00 | modify | 167 | 0.10 | 133.917 | 132.917 | 136.317 | ||
629 | 2022.05.13 14:00 | sell | 168 | 0.10 | 134.031 | 0.000 | 0.000 | ||
630 | 2022.05.13 14:00 | modify | 168 | 0.10 | 134.031 | 135.031 | 131.631 | ||
631 | 2022.05.13 15:00 | s/l | 143 | 0.10 | 134.434 | 134.434 | 131.034 | -73.83 | 14686.57 |
632 | 2022.05.13 15:00 | s/l | 145 | 0.10 | 134.397 | 134.397 | 130.997 | -73.83 | 14612.75 |
633 | 2022.05.13 15:00 | s/l | 153 | 0.10 | 134.353 | 134.353 | 130.953 | -73.83 | 14538.92 |
634 | 2022.05.13 15:00 | buy | 169 | 0.10 | 134.480 | 0.000 | 0.000 | ||
635 | 2022.05.13 15:00 | modify | 169 | 0.10 | 134.480 | 133.480 | 136.880 | ||
636 | 2022.05.13 15:00 | modify | 154 | 0.10 | 133.499 | 132.899 | 135.899 | ||
637 | 2022.05.13 16:00 | buy | 170 | 0.10 | 134.577 | 0.000 | 0.000 | ||
638 | 2022.05.13 16:00 | modify | 170 | 0.10 | 134.577 | 133.577 | 136.977 | ||
639 | 2022.05.13 16:00 | modify | 164 | 0.10 | 133.691 | 132.891 | 136.091 | ||
640 | 2022.05.13 16:00 | modify | 154 | 0.10 | 133.499 | 133.099 | 135.899 | ||
641 | 2022.05.13 17:00 | s/l | 142 | 0.10 | 134.655 | 134.655 | 131.255 | -73.83 | 14465.10 |
642 | 2022.05.13 17:00 | buy | 171 | 0.10 | 134.687 | 0.000 | 0.000 | ||
643 | 2022.05.13 17:00 | modify | 171 | 0.10 | 134.687 | 133.687 | 137.087 | ||
644 | 2022.05.13 17:00 | modify | 164 | 0.10 | 133.691 | 133.091 | 136.091 | ||
645 | 2022.05.13 17:00 | modify | 161 | 0.10 | 133.756 | 133.156 | 136.156 | ||
646 | 2022.05.13 17:00 | modify | 155 | 0.10 | 133.749 | 133.149 | 136.149 | ||
647 | 2022.05.13 17:00 | modify | 154 | 0.10 | 133.499 | 133.299 | 135.899 | ||
648 | 2022.05.13 18:00 | buy | 172 | 0.10 | 134.546 | 0.000 | 0.000 | ||
649 | 2022.05.13 18:00 | modify | 172 | 0.10 | 134.546 | 133.546 | 136.946 | ||
650 | 2022.05.13 19:00 | buy | 173 | 0.10 | 134.609 | 0.000 | 0.000 | ||
651 | 2022.05.13 19:00 | modify | 173 | 0.10 | 134.609 | 133.609 | 137.009 | ||
652 | 2022.05.13 20:00 | buy | 174 | 0.10 | 134.553 | 0.000 | 0.000 | ||
653 | 2022.05.13 20:00 | modify | 174 | 0.10 | 134.553 | 133.553 | 136.953 | ||
654 | 2022.05.15 21:00 | buy | 175 | 0.10 | 134.521 | 0.000 | 0.000 | ||
655 | 2022.05.15 21:00 | modify | 175 | 0.10 | 134.521 | 133.521 | 136.921 | ||
656 | 2022.05.15 22:00 | buy | 176 | 0.10 | 134.534 | 0.000 | 0.000 | ||
657 | 2022.05.15 22:00 | modify | 176 | 0.10 | 134.534 | 133.534 | 136.934 | ||
658 | 2022.05.15 23:00 | buy | 177 | 0.10 | 134.685 | 0.000 | 0.000 | ||
659 | 2022.05.15 23:00 | modify | 177 | 0.10 | 134.685 | 133.685 | 137.085 | ||
660 | 2022.05.16 01:00 | buy | 178 | 0.10 | 134.820 | 0.000 | 0.000 | ||
661 | 2022.05.16 01:00 | modify | 178 | 0.10 | 134.820 | 133.820 | 137.220 | ||
662 | 2022.05.16 01:00 | modify | 167 | 0.10 | 133.917 | 133.117 | 136.317 | ||
663 | 2022.05.16 01:00 | modify | 164 | 0.10 | 133.691 | 133.291 | 136.091 | ||
664 | 2022.05.16 01:00 | modify | 161 | 0.10 | 133.756 | 133.356 | 136.156 | ||
665 | 2022.05.16 01:00 | modify | 157 | 0.10 | 133.873 | 133.273 | 136.273 | ||
666 | 2022.05.16 01:00 | modify | 156 | 0.10 | 133.972 | 133.172 | 136.372 | ||
667 | 2022.05.16 01:00 | modify | 155 | 0.10 | 133.749 | 133.349 | 136.149 | ||
668 | 2022.05.16 01:00 | modify | 154 | 0.10 | 133.499 | 133.499 | 135.899 | ||
669 | 2022.05.16 03:00 | s/l | 178 | 0.10 | 133.820 | 133.820 | 137.220 | -73.25 | 14391.85 |
670 | 2022.05.16 09:00 | s/l | 168 | 0.10 | 135.031 | 135.031 | 131.631 | -73.83 | 14318.02 |
671 | 2022.05.16 09:00 | modify | 167 | 0.10 | 133.917 | 133.517 | 136.317 | ||
672 | 2022.05.16 09:00 | modify | 166 | 0.10 | 134.025 | 133.425 | 136.425 | ||
673 | 2022.05.16 09:00 | modify | 165 | 0.10 | 133.996 | 133.396 | 136.396 | ||
674 | 2022.05.16 09:00 | modify | 164 | 0.10 | 133.691 | 133.691 | 136.091 | ||
675 | 2022.05.16 09:00 | modify | 163 | 0.10 | 134.091 | 133.291 | 136.491 | ||
676 | 2022.05.16 09:00 | modify | 161 | 0.10 | 133.756 | 133.756 | 136.156 | ||
677 | 2022.05.16 09:00 | modify | 160 | 0.10 | 134.024 | 133.424 | 136.424 | ||
678 | 2022.05.16 09:00 | modify | 159 | 0.10 | 134.092 | 133.292 | 136.492 | ||
679 | 2022.05.16 09:00 | modify | 158 | 0.10 | 134.161 | 133.361 | 136.561 | ||
680 | 2022.05.16 09:00 | modify | 157 | 0.10 | 133.873 | 133.673 | 136.273 | ||
681 | 2022.05.16 09:00 | modify | 156 | 0.10 | 133.972 | 133.572 | 136.372 | ||
682 | 2022.05.16 09:00 | modify | 155 | 0.10 | 133.749 | 133.749 | 136.149 | ||
683 | 2022.05.16 09:00 | modify | 154 | 0.10 | 133.499 | 133.899 | 135.899 | ||
684 | 2022.05.16 10:00 | buy | 179 | 0.10 | 134.731 | 0.000 | 0.000 | ||
685 | 2022.05.16 10:00 | modify | 179 | 0.10 | 134.731 | 133.731 | 137.131 | ||
686 | 2022.05.16 11:00 | buy | 180 | 0.10 | 134.973 | 0.000 | 0.000 | ||
687 | 2022.05.16 11:00 | modify | 180 | 0.10 | 134.973 | 133.973 | 137.373 | ||
688 | 2022.05.16 12:00 | buy | 181 | 0.10 | 134.935 | 0.000 | 0.000 | ||
689 | 2022.05.16 12:00 | modify | 181 | 0.10 | 134.935 | 133.935 | 137.335 | ||
690 | 2022.05.16 13:00 | buy | 182 | 0.10 | 134.801 | 0.000 | 0.000 | ||
691 | 2022.05.16 13:00 | modify | 182 | 0.10 | 134.801 | 133.801 | 137.201 | ||
692 | 2022.05.16 14:00 | buy | 183 | 0.10 | 134.335 | 0.000 | 0.000 | ||
693 | 2022.05.16 14:00 | modify | 183 | 0.10 | 134.335 | 133.335 | 136.735 | ||
694 | 2022.05.16 15:00 | buy | 184 | 0.10 | 134.301 | 0.000 | 0.000 | ||
695 | 2022.05.16 15:00 | modify | 184 | 0.10 | 134.301 | 133.301 | 136.701 | ||
696 | 2022.05.16 16:00 | buy | 185 | 0.10 | 134.587 | 0.000 | 0.000 | ||
697 | 2022.05.16 16:00 | modify | 185 | 0.10 | 134.587 | 133.587 | 136.987 | ||
698 | 2022.05.16 17:00 | buy | 186 | 0.10 | 134.556 | 0.000 | 0.000 | ||
699 | 2022.05.16 17:00 | modify | 186 | 0.10 | 134.556 | 133.556 | 136.956 | ||
700 | 2022.05.16 18:00 | buy | 187 | 0.10 | 134.791 | 0.000 | 0.000 | ||
701 | 2022.05.16 18:00 | modify | 187 | 0.10 | 134.791 | 133.791 | 137.191 | ||
702 | 2022.05.16 19:00 | sell | 188 | 0.10 | 134.744 | 0.000 | 0.000 | ||
703 | 2022.05.16 19:00 | modify | 188 | 0.10 | 134.744 | 135.744 | 132.344 | ||
704 | 2022.05.16 20:00 | sell | 189 | 0.10 | 134.689 | 0.000 | 0.000 | ||
705 | 2022.05.16 20:00 | modify | 189 | 0.10 | 134.689 | 135.689 | 132.289 | ||
706 | 2022.05.16 21:00 | sell | 190 | 0.10 | 134.695 | 0.000 | 0.000 | ||
707 | 2022.05.16 21:00 | modify | 190 | 0.10 | 134.695 | 135.695 | 132.295 | ||
708 | 2022.05.16 22:00 | sell | 191 | 0.10 | 134.679 | 0.000 | 0.000 | ||
709 | 2022.05.16 22:00 | modify | 191 | 0.10 | 134.679 | 135.679 | 132.279 | ||
710 | 2022.05.16 23:00 | sell | 192 | 0.10 | 134.636 | 0.000 | 0.000 | ||
711 | 2022.05.16 23:00 | modify | 192 | 0.10 | 134.636 | 135.636 | 132.236 | ||
712 | 2022.05.17 00:00 | buy | 193 | 0.10 | 134.644 | 0.000 | 0.000 | ||
713 | 2022.05.17 00:00 | modify | 193 | 0.10 | 134.644 | 133.644 | 137.044 | ||
714 | 2022.05.17 01:00 | buy | 194 | 0.10 | 135.010 | 0.000 | 0.000 | ||
715 | 2022.05.17 01:00 | modify | 194 | 0.10 | 135.010 | 134.010 | 137.410 | ||
716 | 2022.05.17 02:00 | buy | 195 | 0.10 | 135.133 | 0.000 | 0.000 | ||
717 | 2022.05.17 02:00 | modify | 195 | 0.10 | 135.133 | 134.133 | 137.533 | ||
718 | 2022.05.17 02:00 | modify | 184 | 0.10 | 134.301 | 133.501 | 136.701 | ||
719 | 2022.05.17 02:00 | modify | 167 | 0.10 | 133.917 | 133.717 | 136.317 | ||
720 | 2022.05.17 02:00 | modify | 166 | 0.10 | 134.025 | 133.625 | 136.425 | ||
721 | 2022.05.17 02:00 | modify | 165 | 0.10 | 133.996 | 133.796 | 136.396 | ||
722 | 2022.05.17 02:00 | modify | 164 | 0.10 | 133.691 | 134.091 | 136.091 | ||
723 | 2022.05.17 02:00 | modify | 163 | 0.10 | 134.091 | 133.691 | 136.491 | ||
724 | 2022.05.17 02:00 | modify | 162 | 0.10 | 134.185 | 133.585 | 136.585 | ||
725 | 2022.05.17 02:00 | modify | 161 | 0.10 | 133.756 | 133.956 | 136.156 | ||
726 | 2022.05.17 02:00 | modify | 160 | 0.10 | 134.024 | 133.624 | 136.424 | ||
727 | 2022.05.17 02:00 | modify | 159 | 0.10 | 134.092 | 133.692 | 136.492 | ||
728 | 2022.05.17 02:00 | modify | 158 | 0.10 | 134.161 | 133.561 | 136.561 | ||
729 | 2022.05.17 02:00 | modify | 157 | 0.10 | 133.873 | 133.873 | 136.273 | ||
730 | 2022.05.17 02:00 | modify | 156 | 0.10 | 133.972 | 133.772 | 136.372 | ||
731 | 2022.05.17 02:00 | modify | 155 | 0.10 | 133.749 | 133.949 | 136.149 | ||
732 | 2022.05.17 02:00 | modify | 154 | 0.10 | 133.499 | 134.299 | 135.899 | ||
733 | 2022.05.17 03:00 | close | 154 | 0.10 | 134.910 | 134.299 | 135.899 | 103.97 | 14421.99 |
734 | 2022.05.17 03:00 | buy | 196 | 0.10 | 134.940 | 0.000 | 0.000 | ||
735 | 2022.05.17 03:00 | modify | 196 | 0.10 | 134.940 | 133.940 | 137.340 | ||
736 | 2022.05.17 04:00 | close | 155 | 0.10 | 135.036 | 133.949 | 136.149 | 94.89 | 14516.88 |
737 | 2022.05.17 04:00 | buy | 197 | 0.10 | 135.066 | 0.000 | 0.000 | ||
738 | 2022.05.17 04:00 | modify | 197 | 0.10 | 135.066 | 134.066 | 137.466 | ||
739 | 2022.05.17 05:00 | close | 156 | 0.10 | 135.091 | 133.772 | 136.372 | 82.58 | 14599.45 |
740 | 2022.05.17 05:00 | buy | 198 | 0.10 | 135.121 | 0.000 | 0.000 | ||
741 | 2022.05.17 05:00 | modify | 198 | 0.10 | 135.121 | 134.121 | 137.521 | ||
742 | 2022.05.17 06:00 | close | 157 | 0.10 | 135.123 | 133.873 | 136.273 | 92.18 | 14691.63 |
743 | 2022.05.17 06:00 | buy | 199 | 0.10 | 135.153 | 0.000 | 0.000 | ||
744 | 2022.05.17 06:00 | modify | 199 | 0.10 | 135.153 | 134.153 | 137.553 | ||
745 | 2022.05.17 06:00 | modify | 167 | 0.10 | 133.917 | 133.917 | 136.317 | ||
746 | 2022.05.17 07:00 | close | 158 | 0.10 | 135.183 | 133.561 | 136.561 | 75.48 | 14767.11 |
747 | 2022.05.17 07:00 | buy | 200 | 0.10 | 135.213 | 0.000 | 0.000 | ||
748 | 2022.05.17 07:00 | modify | 200 | 0.10 | 135.213 | 134.213 | 137.613 | ||
749 | 2022.05.17 07:00 | modify | 183 | 0.10 | 134.335 | 133.535 | 136.735 | ||
750 | 2022.05.17 07:00 | modify | 166 | 0.10 | 134.025 | 133.825 | 136.425 | ||
751 | 2022.05.17 07:00 | modify | 161 | 0.10 | 133.756 | 134.156 | 136.156 | ||
752 | 2022.05.17 07:00 | modify | 160 | 0.10 | 134.024 | 133.824 | 136.424 | ||
753 | 2022.05.17 08:00 | close | 159 | 0.10 | 135.390 | 133.692 | 136.492 | 95.69 | 14862.79 |
754 | 2022.05.17 08:00 | buy | 201 | 0.10 | 135.420 | 0.000 | 0.000 | ||
755 | 2022.05.17 08:00 | modify | 201 | 0.10 | 135.420 | 134.420 | 137.820 | ||
756 | 2022.05.17 08:00 | modify | 186 | 0.10 | 134.556 | 133.756 | 136.956 | ||
757 | 2022.05.17 08:00 | modify | 185 | 0.10 | 134.587 | 133.787 | 136.987 | ||
758 | 2022.05.17 08:00 | modify | 184 | 0.10 | 134.301 | 133.901 | 136.701 | ||
759 | 2022.05.17 08:00 | modify | 183 | 0.10 | 134.335 | 133.935 | 136.735 | ||
760 | 2022.05.17 08:00 | modify | 176 | 0.10 | 134.534 | 133.734 | 136.934 | ||
761 | 2022.05.17 08:00 | modify | 175 | 0.10 | 134.521 | 133.721 | 136.921 | ||
762 | 2022.05.17 08:00 | modify | 174 | 0.10 | 134.553 | 133.753 | 136.953 | ||
763 | 2022.05.17 08:00 | modify | 172 | 0.10 | 134.546 | 133.746 | 136.946 | ||
764 | 2022.05.17 08:00 | modify | 170 | 0.10 | 134.577 | 133.777 | 136.977 | ||
765 | 2022.05.17 08:00 | modify | 169 | 0.10 | 134.480 | 133.880 | 136.880 | ||
766 | 2022.05.17 08:00 | modify | 167 | 0.10 | 133.917 | 134.317 | 136.317 | ||
767 | 2022.05.17 08:00 | modify | 166 | 0.10 | 134.025 | 134.225 | 136.425 | ||
768 | 2022.05.17 08:00 | modify | 165 | 0.10 | 133.996 | 134.196 | 136.396 | ||
769 | 2022.05.17 08:00 | modify | 164 | 0.10 | 133.691 | 134.491 | 136.091 | ||
770 | 2022.05.17 08:00 | modify | 163 | 0.10 | 134.091 | 134.091 | 136.491 | ||
771 | 2022.05.17 08:00 | modify | 162 | 0.10 | 134.185 | 134.185 | 136.585 | ||
772 | 2022.05.17 08:00 | modify | 161 | 0.10 | 133.756 | 134.556 | 136.156 | ||
773 | 2022.05.17 08:00 | modify | 160 | 0.10 | 134.024 | 134.224 | 136.424 | ||
774 | 2022.05.17 09:00 | s/l | 188 | 0.10 | 135.744 | 135.744 | 132.344 | -73.83 | 14788.97 |
775 | 2022.05.17 09:00 | s/l | 189 | 0.10 | 135.689 | 135.689 | 132.289 | -73.82 | 14715.15 |
776 | 2022.05.17 09:00 | s/l | 190 | 0.10 | 135.695 | 135.695 | 132.295 | -73.83 | 14641.33 |
777 | 2022.05.17 09:00 | s/l | 191 | 0.10 | 135.679 | 135.679 | 132.279 | -73.83 | 14567.50 |
778 | 2022.05.17 09:00 | s/l | 192 | 0.10 | 135.636 | 135.636 | 132.236 | -73.83 | 14493.68 |
779 | 2022.05.17 09:00 | buy | 202 | 0.10 | 135.742 | 0.000 | 0.000 | ||
780 | 2022.05.17 09:00 | modify | 202 | 0.10 | 135.742 | 134.742 | 138.142 | ||
781 | 2022.05.17 09:00 | modify | 193 | 0.10 | 134.644 | 134.244 | 137.044 | ||
782 | 2022.05.17 09:00 | modify | 187 | 0.10 | 134.791 | 134.191 | 137.191 | ||
783 | 2022.05.17 09:00 | modify | 186 | 0.10 | 134.556 | 134.356 | 136.956 | ||
784 | 2022.05.17 09:00 | modify | 185 | 0.10 | 134.587 | 134.387 | 136.987 | ||
785 | 2022.05.17 09:00 | modify | 184 | 0.10 | 134.301 | 134.701 | 136.701 | ||
786 | 2022.05.17 09:00 | modify | 183 | 0.10 | 134.335 | 134.535 | 136.735 | ||
787 | 2022.05.17 09:00 | modify | 182 | 0.10 | 134.801 | 134.201 | 137.201 | ||
788 | 2022.05.17 09:00 | modify | 179 | 0.10 | 134.731 | 134.131 | 137.131 | ||
789 | 2022.05.17 09:00 | modify | 177 | 0.10 | 134.685 | 134.285 | 137.085 | ||
790 | 2022.05.17 09:00 | modify | 176 | 0.10 | 134.534 | 134.334 | 136.934 | ||
791 | 2022.05.17 09:00 | modify | 175 | 0.10 | 134.521 | 134.321 | 136.921 | ||
792 | 2022.05.17 09:00 | modify | 174 | 0.10 | 134.553 | 134.353 | 136.953 | ||
793 | 2022.05.17 09:00 | modify | 173 | 0.10 | 134.609 | 134.409 | 137.009 | ||
794 | 2022.05.17 09:00 | modify | 172 | 0.10 | 134.546 | 134.346 | 136.946 | ||
795 | 2022.05.17 09:00 | modify | 171 | 0.10 | 134.687 | 134.287 | 137.087 | ||
796 | 2022.05.17 09:00 | modify | 170 | 0.10 | 134.577 | 134.377 | 136.977 | ||
797 | 2022.05.17 09:00 | modify | 169 | 0.10 | 134.480 | 134.480 | 136.880 | ||
798 | 2022.05.17 09:00 | modify | 167 | 0.10 | 133.917 | 134.917 | 136.317 | ||
799 | 2022.05.17 09:00 | modify | 166 | 0.10 | 134.025 | 134.825 | 136.425 | ||
800 | 2022.05.17 09:00 | modify | 165 | 0.10 | 133.996 | 134.996 | 136.396 | ||
801 | 2022.05.17 09:00 | modify | 164 | 0.10 | 133.691 | 135.512 | 136.091 | ||
802 | 2022.05.17 09:00 | modify | 163 | 0.10 | 134.091 | 134.891 | 136.491 | ||
803 | 2022.05.17 09:00 | modify | 162 | 0.10 | 134.185 | 134.785 | 136.585 | ||
804 | 2022.05.17 09:00 | modify | 161 | 0.10 | 133.756 | 135.512 | 136.156 | ||
805 | 2022.05.17 09:00 | modify | 160 | 0.10 | 134.024 | 134.824 | 136.424 | ||
806 | 2022.05.17 10:00 | s/l | 161 | 0.10 | 135.512 | 135.512 | 136.156 | 129.24 | 14622.91 |
807 | 2022.05.17 10:00 | s/l | 164 | 0.10 | 135.512 | 135.512 | 136.091 | 134.00 | 14756.91 |
808 | 2022.05.17 10:00 | buy | 203 | 0.10 | 135.458 | 0.000 | 0.000 | ||
809 | 2022.05.17 10:00 | modify | 203 | 0.10 | 135.458 | 134.458 | 137.858 | ||
810 | 2022.05.17 11:00 | buy | 204 | 0.10 | 136.031 | 0.000 | 0.000 | ||
811 | 2022.05.17 11:00 | modify | 204 | 0.10 | 136.031 | 135.031 | 138.431 | ||
812 | 2022.05.17 11:00 | modify | 199 | 0.10 | 135.153 | 134.353 | 137.553 | ||
813 | 2022.05.17 11:00 | modify | 198 | 0.10 | 135.121 | 134.321 | 137.521 | ||
814 | 2022.05.17 11:00 | modify | 197 | 0.10 | 135.066 | 134.466 | 137.466 | ||
815 | 2022.05.17 11:00 | modify | 196 | 0.10 | 134.940 | 134.540 | 137.340 | ||
816 | 2022.05.17 11:00 | modify | 195 | 0.10 | 135.133 | 134.333 | 137.533 | ||
817 | 2022.05.17 11:00 | modify | 194 | 0.10 | 135.010 | 134.410 | 137.410 | ||
818 | 2022.05.17 11:00 | modify | 193 | 0.10 | 134.644 | 134.844 | 137.044 | ||
819 | 2022.05.17 11:00 | modify | 187 | 0.10 | 134.791 | 134.791 | 137.191 | ||
820 | 2022.05.17 11:00 | modify | 186 | 0.10 | 134.556 | 134.956 | 136.956 | ||
821 | 2022.05.17 11:00 | modify | 185 | 0.10 | 134.587 | 134.987 | 136.987 | ||
822 | 2022.05.17 11:00 | modify | 184 | 0.10 | 134.301 | 135.301 | 136.701 | ||
823 | 2022.05.17 11:00 | modify | 183 | 0.10 | 134.335 | 135.135 | 136.735 | ||
824 | 2022.05.17 11:00 | modify | 182 | 0.10 | 134.801 | 134.801 | 137.201 | ||
825 | 2022.05.17 11:00 | modify | 181 | 0.10 | 134.935 | 134.535 | 137.335 | ||
826 | 2022.05.17 11:00 | modify | 180 | 0.10 | 134.973 | 134.573 | 137.373 | ||
827 | 2022.05.17 11:00 | modify | 179 | 0.10 | 134.731 | 134.731 | 137.131 | ||
828 | 2022.05.17 11:00 | modify | 177 | 0.10 | 134.685 | 134.885 | 137.085 | ||
829 | 2022.05.17 11:00 | modify | 176 | 0.10 | 134.534 | 134.934 | 136.934 | ||
830 | 2022.05.17 11:00 | modify | 175 | 0.10 | 134.521 | 134.921 | 136.921 | ||
831 | 2022.05.17 11:00 | modify | 174 | 0.10 | 134.553 | 134.953 | 136.953 | ||
832 | 2022.05.17 11:00 | modify | 173 | 0.10 | 134.609 | 134.809 | 137.009 | ||
833 | 2022.05.17 11:00 | modify | 172 | 0.10 | 134.546 | 134.946 | 136.946 | ||
834 | 2022.05.17 11:00 | modify | 171 | 0.10 | 134.687 | 134.887 | 137.087 | ||
835 | 2022.05.17 11:00 | modify | 170 | 0.10 | 134.577 | 134.977 | 136.977 | ||
836 | 2022.05.17 11:00 | modify | 169 | 0.10 | 134.480 | 135.080 | 136.880 | ||
837 | 2022.05.17 11:00 | modify | 167 | 0.10 | 133.917 | 135.801 | 136.317 | ||
838 | 2022.05.17 11:00 | modify | 166 | 0.10 | 134.025 | 135.801 | 136.425 | ||
839 | 2022.05.17 11:00 | modify | 165 | 0.10 | 133.996 | 135.801 | 136.396 | ||
840 | 2022.05.17 11:00 | modify | 163 | 0.10 | 134.091 | 135.801 | 136.491 | ||
841 | 2022.05.17 11:00 | modify | 162 | 0.10 | 134.185 | 135.801 | 136.585 | ||
842 | 2022.05.17 11:00 | modify | 160 | 0.10 | 134.024 | 135.801 | 136.424 | ||
843 | 2022.05.17 12:00 | t/p | 160 | 0.10 | 136.424 | 135.801 | 136.424 | 176.41 | 14933.32 |
844 | 2022.05.17 12:00 | t/p | 165 | 0.10 | 136.396 | 135.801 | 136.396 | 176.41 | 15109.73 |
845 | 2022.05.17 12:00 | t/p | 166 | 0.10 | 136.425 | 135.801 | 136.425 | 176.41 | 15286.13 |
846 | 2022.05.17 12:00 | t/p | 167 | 0.10 | 136.317 | 135.801 | 136.317 | 176.41 | 15462.54 |
847 | 2022.05.17 12:00 | buy | 205 | 0.10 | 136.327 | 0.000 | 0.000 | ||
848 | 2022.05.17 12:00 | modify | 205 | 0.10 | 136.327 | 135.327 | 138.727 | ||
849 | 2022.05.17 12:00 | modify | 203 | 0.10 | 135.458 | 134.658 | 137.858 | ||
850 | 2022.05.17 12:00 | modify | 201 | 0.10 | 135.420 | 134.620 | 137.820 | ||
851 | 2022.05.17 12:00 | modify | 200 | 0.10 | 135.213 | 134.813 | 137.613 | ||
852 | 2022.05.17 12:00 | modify | 199 | 0.10 | 135.153 | 134.953 | 137.553 | ||
853 | 2022.05.17 12:00 | modify | 198 | 0.10 | 135.121 | 134.921 | 137.521 | ||
854 | 2022.05.17 12:00 | modify | 197 | 0.10 | 135.066 | 135.066 | 137.466 | ||
855 | 2022.05.17 12:00 | modify | 196 | 0.10 | 134.940 | 135.140 | 137.340 | ||
856 | 2022.05.17 12:00 | modify | 195 | 0.10 | 135.133 | 134.933 | 137.533 | ||
857 | 2022.05.17 12:00 | modify | 194 | 0.10 | 135.010 | 135.010 | 137.410 | ||
858 | 2022.05.17 12:00 | modify | 193 | 0.10 | 134.644 | 135.444 | 137.044 | ||
859 | 2022.05.17 12:00 | modify | 187 | 0.10 | 134.791 | 135.391 | 137.191 | ||
860 | 2022.05.17 12:00 | modify | 186 | 0.10 | 134.556 | 135.556 | 136.956 | ||
861 | 2022.05.17 12:00 | modify | 185 | 0.10 | 134.587 | 135.587 | 136.987 | ||
862 | 2022.05.17 12:00 | modify | 184 | 0.10 | 134.301 | 136.097 | 136.701 | ||
863 | 2022.05.17 12:00 | modify | 183 | 0.10 | 134.335 | 136.097 | 136.735 | ||
864 | 2022.05.17 12:00 | modify | 182 | 0.10 | 134.801 | 135.201 | 137.201 | ||
865 | 2022.05.17 12:00 | modify | 181 | 0.10 | 134.935 | 135.135 | 137.335 | ||
866 | 2022.05.17 12:00 | modify | 180 | 0.10 | 134.973 | 135.173 | 137.373 | ||
867 | 2022.05.17 12:00 | modify | 179 | 0.10 | 134.731 | 135.331 | 137.131 | ||
868 | 2022.05.17 12:00 | modify | 177 | 0.10 | 134.685 | 135.485 | 137.085 | ||
869 | 2022.05.17 12:00 | modify | 176 | 0.10 | 134.534 | 135.534 | 136.934 | ||
870 | 2022.05.17 12:00 | modify | 175 | 0.10 | 134.521 | 135.521 | 136.921 | ||
871 | 2022.05.17 12:00 | modify | 174 | 0.10 | 134.553 | 135.553 | 136.953 | ||
872 | 2022.05.17 12:00 | modify | 173 | 0.10 | 134.609 | 135.409 | 137.009 | ||
873 | 2022.05.17 12:00 | modify | 172 | 0.10 | 134.546 | 135.546 | 136.946 | ||
874 | 2022.05.17 12:00 | modify | 171 | 0.10 | 134.687 | 135.487 | 137.087 | ||
875 | 2022.05.17 12:00 | modify | 170 | 0.10 | 134.577 | 135.577 | 136.977 | ||
876 | 2022.05.17 12:00 | modify | 169 | 0.10 | 134.480 | 136.097 | 136.880 | ||
877 | 2022.05.17 12:00 | modify | 163 | 0.10 | 134.091 | 136.097 | 136.491 | ||
878 | 2022.05.17 12:00 | modify | 162 | 0.10 | 134.185 | 136.097 | 136.585 | ||
879 | 2022.05.17 13:00 | t/p | 162 | 0.10 | 136.585 | 136.097 | 136.585 | 176.40 | 15638.94 |
880 | 2022.05.17 13:00 | t/p | 163 | 0.10 | 136.491 | 136.097 | 136.491 | 176.41 | 15815.34 |
881 | 2022.05.17 13:00 | buy | 206 | 0.10 | 136.642 | 0.000 | 0.000 | ||
882 | 2022.05.17 13:00 | modify | 206 | 0.10 | 136.642 | 135.642 | 139.042 | ||
883 | 2022.05.17 13:00 | modify | 203 | 0.10 | 135.458 | 135.258 | 137.858 | ||
884 | 2022.05.17 13:00 | modify | 202 | 0.10 | 135.742 | 134.942 | 138.142 | ||
885 | 2022.05.17 13:00 | modify | 201 | 0.10 | 135.420 | 135.220 | 137.820 | ||
886 | 2022.05.17 13:00 | modify | 200 | 0.10 | 135.213 | 135.413 | 137.613 | ||
887 | 2022.05.17 13:00 | modify | 199 | 0.10 | 135.153 | 135.553 | 137.553 | ||
888 | 2022.05.17 13:00 | modify | 198 | 0.10 | 135.121 | 135.521 | 137.521 | ||
889 | 2022.05.17 13:00 | modify | 197 | 0.10 | 135.066 | 135.666 | 137.466 | ||
890 | 2022.05.17 13:00 | modify | 196 | 0.10 | 134.940 | 135.740 | 137.340 | ||
891 | 2022.05.17 13:00 | modify | 195 | 0.10 | 135.133 | 135.533 | 137.533 | ||
892 | 2022.05.17 13:00 | modify | 194 | 0.10 | 135.010 | 135.810 | 137.410 | ||
893 | 2022.05.17 13:00 | modify | 193 | 0.10 | 134.644 | 136.412 | 137.044 | ||
894 | 2022.05.17 13:00 | modify | 187 | 0.10 | 134.791 | 136.412 | 137.191 | ||
895 | 2022.05.17 13:00 | modify | 186 | 0.10 | 134.556 | 136.412 | 136.956 | ||
896 | 2022.05.17 13:00 | modify | 185 | 0.10 | 134.587 | 136.412 | 136.987 | ||
897 | 2022.05.17 13:00 | modify | 184 | 0.10 | 134.301 | 136.501 | 136.701 | ||
898 | 2022.05.17 13:00 | modify | 183 | 0.10 | 134.335 | 136.412 | 136.735 | ||
899 | 2022.05.17 13:00 | modify | 182 | 0.10 | 134.801 | 136.412 | 137.201 | ||
900 | 2022.05.17 13:00 | modify | 181 | 0.10 | 134.935 | 135.735 | 137.335 | ||
901 | 2022.05.17 13:00 | modify | 180 | 0.10 | 134.973 | 135.773 | 137.373 | ||
902 | 2022.05.17 13:00 | modify | 179 | 0.10 | 134.731 | 136.412 | 137.131 | ||
903 | 2022.05.17 13:00 | modify | 177 | 0.10 | 134.685 | 136.412 | 137.085 | ||
904 | 2022.05.17 13:00 | modify | 176 | 0.10 | 134.534 | 136.412 | 136.934 | ||
905 | 2022.05.17 13:00 | modify | 175 | 0.10 | 134.521 | 136.412 | 136.921 | ||
906 | 2022.05.17 13:00 | modify | 174 | 0.10 | 134.553 | 136.412 | 136.953 | ||
907 | 2022.05.17 13:00 | modify | 173 | 0.10 | 134.609 | 136.412 | 137.009 | ||
908 | 2022.05.17 13:00 | modify | 172 | 0.10 | 134.546 | 136.412 | 136.946 | ||
909 | 2022.05.17 13:00 | modify | 171 | 0.10 | 134.687 | 136.412 | 137.087 | ||
910 | 2022.05.17 13:00 | modify | 170 | 0.10 | 134.577 | 136.412 | 136.977 | ||
911 | 2022.05.17 13:00 | modify | 169 | 0.10 | 134.480 | 136.412 | 136.880 | ||
912 | 2022.05.17 14:00 | s/l | 169 | 0.10 | 136.412 | 136.412 | 136.880 | 142.13 | 15957.47 |
913 | 2022.05.17 14:00 | s/l | 170 | 0.10 | 136.412 | 136.412 | 136.977 | 135.02 | 16092.49 |
914 | 2022.05.17 14:00 | s/l | 171 | 0.10 | 136.412 | 136.412 | 137.087 | 126.96 | 16219.44 |
915 | 2022.05.17 14:00 | s/l | 172 | 0.10 | 136.412 | 136.412 | 136.946 | 137.29 | 16356.73 |
916 | 2022.05.17 14:00 | s/l | 173 | 0.10 | 136.412 | 136.412 | 137.009 | 132.68 | 16489.41 |
917 | 2022.05.17 14:00 | s/l | 174 | 0.10 | 136.412 | 136.412 | 136.953 | 136.78 | 16626.19 |
918 | 2022.05.17 14:00 | s/l | 175 | 0.10 | 136.412 | 136.412 | 136.921 | 139.12 | 16765.30 |
919 | 2022.05.17 14:00 | s/l | 176 | 0.10 | 136.412 | 136.412 | 136.934 | 138.17 | 16903.47 |
920 | 2022.05.17 14:00 | s/l | 177 | 0.10 | 136.412 | 136.412 | 137.085 | 127.11 | 17030.58 |
921 | 2022.05.17 14:00 | s/l | 179 | 0.10 | 136.412 | 136.412 | 137.131 | 123.43 | 17154.00 |
922 | 2022.05.17 14:00 | s/l | 182 | 0.10 | 136.412 | 136.412 | 137.201 | 118.30 | 17272.30 |
923 | 2022.05.17 14:00 | s/l | 183 | 0.10 | 136.412 | 136.412 | 136.735 | 152.44 | 17424.74 |
924 | 2022.05.17 14:00 | s/l | 184 | 0.10 | 136.501 | 136.501 | 136.701 | 161.45 | 17586.19 |
925 | 2022.05.17 14:00 | s/l | 185 | 0.10 | 136.412 | 136.412 | 136.987 | 133.98 | 17720.17 |
926 | 2022.05.17 14:00 | s/l | 186 | 0.10 | 136.412 | 136.412 | 136.956 | 136.25 | 17856.42 |
927 | 2022.05.17 14:00 | s/l | 187 | 0.10 | 136.412 | 136.412 | 137.191 | 119.04 | 17975.46 |
928 | 2022.05.17 14:00 | s/l | 193 | 0.10 | 136.412 | 136.412 | 137.044 | 129.49 | 18104.95 |
929 | 2022.05.17 14:00 | buy | 207 | 0.10 | 136.617 | 0.000 | 0.000 | ||
930 | 2022.05.17 14:00 | modify | 207 | 0.10 | 136.617 | 135.617 | 139.017 | ||
931 | 2022.05.17 15:00 | buy | 208 | 0.10 | 136.233 | 0.000 | 0.000 | ||
932 | 2022.05.17 15:00 | modify | 208 | 0.10 | 136.233 | 135.233 | 138.633 | ||
933 | 2022.05.17 16:00 | buy | 209 | 0.10 | 136.234 | 0.000 | 0.000 | ||
934 | 2022.05.17 16:00 | modify | 209 | 0.10 | 136.234 | 135.234 | 138.634 | ||
935 | 2022.05.17 17:00 | buy | 210 | 0.10 | 136.409 | 0.000 | 0.000 | ||
936 | 2022.05.17 17:00 | modify | 210 | 0.10 | 136.409 | 135.409 | 138.809 | ||
937 | 2022.05.17 18:00 | buy | 211 | 0.10 | 136.374 | 0.000 | 0.000 | ||
938 | 2022.05.17 18:00 | modify | 211 | 0.10 | 136.374 | 135.374 | 138.774 | ||
939 | 2022.05.17 19:00 | buy | 212 | 0.10 | 136.471 | 0.000 | 0.000 | ||
940 | 2022.05.17 19:00 | modify | 212 | 0.10 | 136.471 | 135.471 | 138.871 | ||
941 | 2022.05.17 20:00 | buy | 213 | 0.10 | 136.465 | 0.000 | 0.000 | ||
942 | 2022.05.17 20:00 | modify | 213 | 0.10 | 136.465 | 135.465 | 138.865 | ||
943 | 2022.05.17 21:00 | buy | 214 | 0.10 | 136.478 | 0.000 | 0.000 | ||
944 | 2022.05.17 21:00 | modify | 214 | 0.10 | 136.478 | 135.478 | 138.878 | ||
945 | 2022.05.17 22:00 | buy | 215 | 0.10 | 136.502 | 0.000 | 0.000 | ||
946 | 2022.05.17 22:00 | modify | 215 | 0.10 | 136.502 | 135.502 | 138.902 | ||
947 | 2022.05.17 23:00 | sell | 216 | 0.10 | 136.521 | 0.000 | 0.000 | ||
948 | 2022.05.17 23:00 | modify | 216 | 0.10 | 136.521 | 137.521 | 134.121 | ||
949 | 2022.05.18 00:00 | sell | 217 | 0.10 | 136.524 | 0.000 | 0.000 | ||
950 | 2022.05.18 00:00 | modify | 217 | 0.10 | 136.524 | 137.524 | 134.124 | ||
951 | 2022.05.18 01:00 | buy | 218 | 0.10 | 136.447 | 0.000 | 0.000 | ||
952 | 2022.05.18 01:00 | modify | 218 | 0.10 | 136.447 | 135.447 | 138.847 | ||
953 | 2022.05.18 02:00 | sell | 219 | 0.10 | 136.199 | 0.000 | 0.000 | ||
954 | 2022.05.18 02:00 | modify | 219 | 0.10 | 136.199 | 137.199 | 133.799 | ||
955 | 2022.05.18 03:00 | sell | 220 | 0.10 | 136.083 | 0.000 | 0.000 | ||
956 | 2022.05.18 03:00 | modify | 220 | 0.10 | 136.083 | 137.083 | 133.683 | ||
957 | 2022.05.18 04:00 | sell | 221 | 0.10 | 135.999 | 0.000 | 0.000 | ||
958 | 2022.05.18 04:00 | modify | 221 | 0.10 | 135.999 | 136.999 | 133.599 | ||
959 | 2022.05.18 05:00 | s/l | 180 | 0.10 | 135.773 | 135.773 | 137.373 | 59.22 | 18164.16 |
960 | 2022.05.18 05:00 | s/l | 194 | 0.10 | 135.810 | 135.810 | 137.410 | 58.91 | 18223.07 |
961 | 2022.05.18 05:00 | sell | 222 | 0.10 | 135.926 | 0.000 | 0.000 | ||
962 | 2022.05.18 05:00 | modify | 222 | 0.10 | 135.926 | 136.926 | 133.526 | ||
963 | 2022.05.18 06:00 | sell | 223 | 0.10 | 136.106 | 0.000 | 0.000 | ||
964 | 2022.05.18 06:00 | modify | 223 | 0.10 | 136.106 | 137.106 | 133.706 | ||
965 | 2022.05.18 07:00 | sell | 224 | 0.10 | 135.963 | 0.000 | 0.000 | ||
966 | 2022.05.18 07:00 | modify | 224 | 0.10 | 135.963 | 136.963 | 133.563 | ||
967 | 2022.05.18 08:00 | sell | 225 | 0.10 | 135.998 | 0.000 | 0.000 | ||
968 | 2022.05.18 08:00 | modify | 225 | 0.10 | 135.998 | 136.998 | 133.598 | ||
969 | 2022.05.18 09:00 | s/l | 181 | 0.10 | 135.735 | 135.735 | 137.335 | 59.22 | 18282.29 |
970 | 2022.05.18 09:00 | s/l | 196 | 0.10 | 135.740 | 135.740 | 137.340 | 58.90 | 18341.19 |
971 | 2022.05.18 09:00 | s/l | 197 | 0.10 | 135.666 | 135.666 | 137.466 | 44.25 | 18385.43 |
972 | 2022.05.18 09:00 | s/l | 206 | 0.10 | 135.642 | 135.642 | 139.042 | -72.94 | 18312.49 |
973 | 2022.05.18 09:00 | s/l | 207 | 0.10 | 135.617 | 135.617 | 139.017 | -72.94 | 18239.55 |
974 | 2022.05.18 09:00 | sell | 226 | 0.10 | 135.779 | 0.000 | 0.000 | ||
975 | 2022.05.18 09:00 | modify | 226 | 0.10 | 135.779 | 136.779 | 133.379 | ||
976 | 2022.05.18 10:00 | sell | 227 | 0.10 | 135.923 | 0.000 | 0.000 | ||
977 | 2022.05.18 10:00 | modify | 227 | 0.10 | 135.923 | 136.923 | 133.523 | ||
978 | 2022.05.18 11:00 | sell | 228 | 0.10 | 135.859 | 0.000 | 0.000 | ||
979 | 2022.05.18 11:00 | modify | 228 | 0.10 | 135.859 | 136.859 | 133.459 | ||
980 | 2022.05.18 12:00 | sell | 229 | 0.10 | 135.697 | 0.000 | 0.000 | ||
981 | 2022.05.18 12:00 | modify | 229 | 0.10 | 135.697 | 136.697 | 133.297 | ||
982 | 2022.05.18 13:00 | sell | 230 | 0.10 | 135.622 | 0.000 | 0.000 | ||
983 | 2022.05.18 13:00 | modify | 230 | 0.10 | 135.622 | 136.622 | 133.222 | ||
984 | 2022.05.18 13:00 | modify | 217 | 0.10 | 136.524 | 137.324 | 134.124 | ||
985 | 2022.05.18 13:00 | modify | 216 | 0.10 | 136.521 | 137.321 | 134.121 | ||
986 | 2022.05.18 14:00 | s/l | 195 | 0.10 | 135.533 | 135.533 | 137.533 | 29.61 | 18269.16 |
987 | 2022.05.18 14:00 | s/l | 198 | 0.10 | 135.521 | 135.521 | 137.521 | 29.61 | 18298.77 |
988 | 2022.05.18 14:00 | s/l | 199 | 0.10 | 135.553 | 135.553 | 137.553 | 29.61 | 18328.38 |
989 | 2022.05.18 14:00 | s/l | 200 | 0.10 | 135.413 | 135.413 | 137.613 | 14.96 | 18343.34 |
990 | 2022.05.18 14:00 | s/l | 203 | 0.10 | 135.258 | 135.258 | 137.858 | -14.34 | 18328.99 |
991 | 2022.05.18 14:00 | s/l | 205 | 0.10 | 135.327 | 135.327 | 138.727 | -72.94 | 18256.05 |
992 | 2022.05.18 14:00 | s/l | 208 | 0.10 | 135.233 | 135.233 | 138.633 | -72.93 | 18183.12 |
993 | 2022.05.18 14:00 | s/l | 209 | 0.10 | 135.234 | 135.234 | 138.634 | -72.94 | 18110.18 |
994 | 2022.05.18 14:00 | s/l | 210 | 0.10 | 135.409 | 135.409 | 138.809 | -72.93 | 18037.25 |
995 | 2022.05.18 14:00 | s/l | 211 | 0.10 | 135.374 | 135.374 | 138.774 | -72.93 | 17964.32 |
996 | 2022.05.18 14:00 | s/l | 212 | 0.10 | 135.471 | 135.471 | 138.871 | -72.94 | 17891.37 |
997 | 2022.05.18 14:00 | s/l | 213 | 0.10 | 135.465 | 135.465 | 138.865 | -72.94 | 17818.43 |
998 | 2022.05.18 14:00 | s/l | 214 | 0.10 | 135.478 | 135.478 | 138.878 | -72.94 | 17745.49 |
999 | 2022.05.18 14:00 | s/l | 215 | 0.10 | 135.502 | 135.502 | 138.902 | -72.94 | 17672.55 |
1000 | 2022.05.18 14:00 | s/l | 218 | 0.10 | 135.447 | 135.447 | 138.847 | -73.25 | 17599.30 |
1001 | 2022.05.18 14:00 | sell | 231 | 0.10 | 135.234 | 0.000 | 0.000 | ||
1002 | 2022.05.18 14:00 | modify | 231 | 0.10 | 135.234 | 136.234 | 132.834 | ||
1003 | 2022.05.18 14:00 | modify | 223 | 0.10 | 136.106 | 136.906 | 133.706 | ||
1004 | 2022.05.18 14:00 | modify | 220 | 0.10 | 136.083 | 136.883 | 133.683 | ||
1005 | 2022.05.18 14:00 | modify | 219 | 0.10 | 136.199 | 136.799 | 133.799 | ||
1006 | 2022.05.18 14:00 | modify | 217 | 0.10 | 136.524 | 136.524 | 134.124 | ||
1007 | 2022.05.18 14:00 | modify | 216 | 0.10 | 136.521 | 136.521 | 134.121 | ||
1008 | 2022.05.18 15:00 | s/l | 201 | 0.10 | 135.220 | 135.220 | 137.820 | -14.33 | 17584.97 |
1009 | 2022.05.18 15:00 | s/l | 204 | 0.10 | 135.031 | 135.031 | 138.431 | -72.94 | 17512.03 |
1010 | 2022.05.18 15:00 | sell | 232 | 0.10 | 135.036 | 0.000 | 0.000 | ||
1011 | 2022.05.18 15:00 | modify | 232 | 0.10 | 135.036 | 136.036 | 132.636 | ||
1012 | 2022.05.18 15:00 | modify | 227 | 0.10 | 135.923 | 136.723 | 133.523 | ||
1013 | 2022.05.18 15:00 | modify | 225 | 0.10 | 135.998 | 136.598 | 133.598 | ||
1014 | 2022.05.18 15:00 | modify | 224 | 0.10 | 135.963 | 136.763 | 133.563 | ||
1015 | 2022.05.18 15:00 | modify | 223 | 0.10 | 136.106 | 136.506 | 133.706 | ||
1016 | 2022.05.18 15:00 | modify | 222 | 0.10 | 135.926 | 136.726 | 133.526 | ||
1017 | 2022.05.18 15:00 | modify | 221 | 0.10 | 135.999 | 136.599 | 133.599 | ||
1018 | 2022.05.18 15:00 | modify | 220 | 0.10 | 136.083 | 136.483 | 133.683 | ||
1019 | 2022.05.18 15:00 | modify | 219 | 0.10 | 136.199 | 136.399 | 133.799 | ||
1020 | 2022.05.18 15:00 | modify | 217 | 0.10 | 136.524 | 136.124 | 134.124 | ||
1021 | 2022.05.18 15:00 | modify | 216 | 0.10 | 136.521 | 136.121 | 134.121 | ||
1022 | 2022.05.18 16:00 | s/l | 202 | 0.10 | 134.942 | 134.942 | 138.142 | -58.29 | 17453.74 |
1023 | 2022.05.18 16:00 | sell | 233 | 0.10 | 134.512 | 0.000 | 0.000 | ||
1024 | 2022.05.18 16:00 | modify | 233 | 0.10 | 134.512 | 135.512 | 132.112 | ||
1025 | 2022.05.18 16:00 | modify | 230 | 0.10 | 135.622 | 136.022 | 133.222 | ||
1026 | 2022.05.18 16:00 | modify | 229 | 0.10 | 135.697 | 135.897 | 133.297 | ||
1027 | 2022.05.18 16:00 | modify | 228 | 0.10 | 135.859 | 135.659 | 133.459 | ||
1028 | 2022.05.18 16:00 | modify | 227 | 0.10 | 135.923 | 135.723 | 133.523 | ||
1029 | 2022.05.18 16:00 | modify | 226 | 0.10 | 135.779 | 135.779 | 133.379 | ||
1030 | 2022.05.18 16:00 | modify | 225 | 0.10 | 135.998 | 135.598 | 133.598 | ||
1031 | 2022.05.18 16:00 | modify | 224 | 0.10 | 135.963 | 135.563 | 133.563 | ||
1032 | 2022.05.18 16:00 | modify | 223 | 0.10 | 136.106 | 135.506 | 133.706 | ||
1033 | 2022.05.18 16:00 | modify | 222 | 0.10 | 135.926 | 135.726 | 133.526 | ||
1034 | 2022.05.18 16:00 | modify | 221 | 0.10 | 135.999 | 135.599 | 133.599 | ||
1035 | 2022.05.18 16:00 | modify | 220 | 0.10 | 136.083 | 135.483 | 133.683 | ||
1036 | 2022.05.18 16:00 | modify | 219 | 0.10 | 136.199 | 135.399 | 133.799 | ||
1037 | 2022.05.18 16:00 | modify | 217 | 0.10 | 136.524 | 134.742 | 134.124 | ||
1038 | 2022.05.18 16:00 | modify | 216 | 0.10 | 136.521 | 134.742 | 134.121 | ||
1039 | 2022.05.18 17:00 | sell | 234 | 0.10 | 134.590 | 0.000 | 0.000 | ||
1040 | 2022.05.18 17:00 | modify | 234 | 0.10 | 134.590 | 135.590 | 132.190 | ||
1041 | 2022.05.18 18:00 | sell | 235 | 0.10 | 134.189 | 0.000 | 0.000 | ||
1042 | 2022.05.18 18:00 | modify | 235 | 0.10 | 134.189 | 135.189 | 131.789 | ||
1043 | 2022.05.18 18:00 | modify | 232 | 0.10 | 135.036 | 135.836 | 132.636 | ||
1044 | 2022.05.18 18:00 | modify | 231 | 0.10 | 135.234 | 135.634 | 132.834 | ||
1045 | 2022.05.18 18:00 | modify | 230 | 0.10 | 135.622 | 135.222 | 133.222 | ||
1046 | 2022.05.18 18:00 | modify | 229 | 0.10 | 135.697 | 135.297 | 133.297 | ||
1047 | 2022.05.18 18:00 | modify | 228 | 0.10 | 135.859 | 135.059 | 133.459 | ||
1048 | 2022.05.18 18:00 | modify | 227 | 0.10 | 135.923 | 134.923 | 133.523 | ||
1049 | 2022.05.18 18:00 | modify | 226 | 0.10 | 135.779 | 135.179 | 133.379 | ||
1050 | 2022.05.18 18:00 | modify | 225 | 0.10 | 135.998 | 134.998 | 133.598 | ||
1051 | 2022.05.18 18:00 | modify | 224 | 0.10 | 135.963 | 134.963 | 133.563 | ||
1052 | 2022.05.18 18:00 | modify | 223 | 0.10 | 136.106 | 134.419 | 133.706 | ||
1053 | 2022.05.18 18:00 | modify | 222 | 0.10 | 135.926 | 134.926 | 133.526 | ||
1054 | 2022.05.18 18:00 | modify | 221 | 0.10 | 135.999 | 134.999 | 133.599 | ||
1055 | 2022.05.18 18:00 | modify | 220 | 0.10 | 136.083 | 134.419 | 133.683 | ||
1056 | 2022.05.18 18:00 | modify | 219 | 0.10 | 136.199 | 134.419 | 133.799 | ||
1057 | 2022.05.18 18:00 | modify | 217 | 0.10 | 136.524 | 134.324 | 134.124 | ||
1058 | 2022.05.18 18:00 | modify | 216 | 0.10 | 136.521 | 134.321 | 134.121 | ||
1059 | 2022.05.18 19:00 | s/l | 216 | 0.10 | 134.321 | 134.321 | 134.121 | 160.54 | 17614.28 |
1060 | 2022.05.18 19:00 | s/l | 217 | 0.10 | 134.324 | 134.324 | 134.124 | 161.13 | 17775.41 |
1061 | 2022.05.18 19:00 | s/l | 219 | 0.10 | 134.419 | 134.419 | 133.799 | 130.37 | 17905.78 |
1062 | 2022.05.18 19:00 | s/l | 220 | 0.10 | 134.419 | 134.419 | 133.683 | 121.87 | 18027.65 |
1063 | 2022.05.18 19:00 | s/l | 223 | 0.10 | 134.419 | 134.419 | 133.706 | 123.55 | 18151.20 |
1064 | 2022.05.18 19:00 | sell | 236 | 0.10 | 134.171 | 0.000 | 0.000 | ||
1065 | 2022.05.18 19:00 | modify | 236 | 0.10 | 134.171 | 135.171 | 131.771 | ||
1066 | 2022.05.18 20:00 | sell | 237 | 0.10 | 134.222 | 0.000 | 0.000 | ||
1067 | 2022.05.18 20:00 | modify | 237 | 0.10 | 134.222 | 135.222 | 131.822 | ||
1068 | 2022.05.18 21:00 | sell | 238 | 0.10 | 134.138 | 0.000 | 0.000 | ||
1069 | 2022.05.18 21:00 | modify | 238 | 0.10 | 134.138 | 135.138 | 131.738 | ||
1070 | 2022.05.18 21:00 | modify | 229 | 0.10 | 135.697 | 135.097 | 133.297 | ||
1071 | 2022.05.18 21:00 | modify | 226 | 0.10 | 135.779 | 134.979 | 133.379 | ||
1072 | 2022.05.18 21:00 | modify | 225 | 0.10 | 135.998 | 134.368 | 133.598 | ||
1073 | 2022.05.18 21:00 | modify | 221 | 0.10 | 135.999 | 134.368 | 133.599 | ||
1074 | 2022.05.18 22:00 | sell | 239 | 0.10 | 134.231 | 0.000 | 0.000 | ||
1075 | 2022.05.18 22:00 | modify | 239 | 0.10 | 134.231 | 135.231 | 131.831 | ||
1076 | 2022.05.18 23:00 | s/l | 221 | 0.10 | 134.368 | 134.368 | 133.599 | 119.45 | 18270.65 |
1077 | 2022.05.18 23:00 | s/l | 225 | 0.10 | 134.368 | 134.368 | 133.598 | 119.37 | 18390.02 |
1078 | 2022.05.18 23:00 | sell | 240 | 0.10 | 134.390 | 0.000 | 0.000 | ||
1079 | 2022.05.18 23:00 | modify | 240 | 0.10 | 134.390 | 135.390 | 131.990 | ||
1080 | 2022.05.19 00:00 | sell | 241 | 0.10 | 133.978 | 0.000 | 0.000 | ||
1081 | 2022.05.19 00:00 | modify | 241 | 0.10 | 133.978 | 134.978 | 131.578 | ||
1082 | 2022.05.19 00:00 | modify | 232 | 0.10 | 135.036 | 135.436 | 132.636 | ||
1083 | 2022.05.19 00:00 | modify | 231 | 0.10 | 135.234 | 135.234 | 132.834 | ||
1084 | 2022.05.19 00:00 | modify | 230 | 0.10 | 135.622 | 134.822 | 133.222 | ||
1085 | 2022.05.19 00:00 | modify | 229 | 0.10 | 135.697 | 134.897 | 133.297 | ||
1086 | 2022.05.19 00:00 | modify | 228 | 0.10 | 135.859 | 134.208 | 133.459 | ||
1087 | 2022.05.19 00:00 | modify | 227 | 0.10 | 135.923 | 134.208 | 133.523 | ||
1088 | 2022.05.19 00:00 | modify | 226 | 0.10 | 135.779 | 134.779 | 133.379 | ||
1089 | 2022.05.19 00:00 | modify | 224 | 0.10 | 135.963 | 134.208 | 133.563 | ||
1090 | 2022.05.19 00:00 | modify | 222 | 0.10 | 135.926 | 134.208 | 133.526 | ||
1091 | 2022.05.19 01:00 | s/l | 222 | 0.10 | 134.208 | 134.208 | 133.526 | 124.06 | 18514.09 |
1092 | 2022.05.19 01:00 | s/l | 224 | 0.10 | 134.208 | 134.208 | 133.563 | 126.77 | 18640.86 |
1093 | 2022.05.19 01:00 | s/l | 226 | 0.10 | 134.779 | 134.779 | 133.379 | 71.48 | 18712.35 |
1094 | 2022.05.19 01:00 | s/l | 227 | 0.10 | 134.208 | 134.208 | 133.523 | 123.84 | 18836.19 |
1095 | 2022.05.19 01:00 | s/l | 228 | 0.10 | 134.208 | 134.208 | 133.459 | 119.15 | 18955.34 |
1096 | 2022.05.19 01:00 | s/l | 230 | 0.10 | 134.822 | 134.822 | 133.222 | 56.83 | 19012.18 |
1097 | 2022.05.19 01:00 | sell | 242 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1098 | 2022.05.19 01:00 | modify | 242 | 0.10 | 134.638 | 135.638 | 132.238 | ||
1099 | 2022.05.19 02:00 | s/l | 229 | 0.10 | 134.897 | 134.897 | 133.297 | 56.83 | 19069.01 |
1100 | 2022.05.19 02:00 | buy | 243 | 0.10 | 134.743 | 0.000 | 0.000 | ||
1101 | 2022.05.19 02:00 | modify | 243 | 0.10 | 134.743 | 133.743 | 137.143 | ||
1102 | 2022.05.19 03:00 | s/l | 236 | 0.10 | 135.171 | 135.171 | 131.771 | -75.00 | 18994.02 |
1103 | 2022.05.19 03:00 | s/l | 238 | 0.10 | 135.138 | 135.138 | 131.738 | -75.00 | 18919.02 |
1104 | 2022.05.19 03:00 | s/l | 241 | 0.10 | 134.978 | 134.978 | 131.578 | -73.24 | 18845.78 |
1105 | 2022.05.19 03:00 | buy | 244 | 0.10 | 135.111 | 0.000 | 0.000 | ||
1106 | 2022.05.19 03:00 | modify | 244 | 0.10 | 135.111 | 134.111 | 137.511 | ||
1107 | 2022.05.19 04:00 | s/l | 231 | 0.10 | 135.234 | 135.234 | 132.834 | -1.76 | 18844.03 |
1108 | 2022.05.19 04:00 | s/l | 235 | 0.10 | 135.189 | 135.189 | 131.789 | -74.99 | 18769.04 |
1109 | 2022.05.19 04:00 | s/l | 237 | 0.10 | 135.222 | 135.222 | 131.822 | -75.00 | 18694.05 |
1110 | 2022.05.19 04:00 | s/l | 239 | 0.10 | 135.231 | 135.231 | 131.831 | -75.00 | 18619.05 |
1111 | 2022.05.19 04:00 | buy | 245 | 0.10 | 135.215 | 0.000 | 0.000 | ||
1112 | 2022.05.19 04:00 | modify | 245 | 0.10 | 135.215 | 134.215 | 137.615 | ||
1113 | 2022.05.19 05:00 | s/l | 232 | 0.10 | 135.436 | 135.436 | 132.636 | -31.05 | 18588.01 |
1114 | 2022.05.19 05:00 | s/l | 240 | 0.10 | 135.390 | 135.390 | 131.990 | -75.00 | 18513.01 |
1115 | 2022.05.19 05:00 | buy | 246 | 0.10 | 135.266 | 0.000 | 0.000 | ||
1116 | 2022.05.19 05:00 | modify | 246 | 0.10 | 135.266 | 134.266 | 137.666 | ||
1117 | 2022.05.19 06:00 | buy | 247 | 0.10 | 134.893 | 0.000 | 0.000 | ||
1118 | 2022.05.19 06:00 | modify | 247 | 0.10 | 134.893 | 133.893 | 137.293 | ||
1119 | 2022.05.19 07:00 | buy | 248 | 0.10 | 134.763 | 0.000 | 0.000 | ||
1120 | 2022.05.19 07:00 | modify | 248 | 0.10 | 134.763 | 133.763 | 137.163 | ||
1121 | 2022.05.19 08:00 | s/l | 245 | 0.10 | 134.215 | 134.215 | 137.615 | -73.25 | 18439.76 |
1122 | 2022.05.19 08:00 | s/l | 246 | 0.10 | 134.266 | 134.266 | 137.666 | -73.24 | 18366.52 |
1123 | 2022.05.19 08:00 | buy | 249 | 0.10 | 134.572 | 0.000 | 0.000 | ||
1124 | 2022.05.19 08:00 | modify | 249 | 0.10 | 134.572 | 133.572 | 136.972 | ||
1125 | 2022.05.19 09:00 | s/l | 244 | 0.10 | 134.111 | 134.111 | 137.511 | -73.24 | 18293.28 |
1126 | 2022.05.19 09:00 | sell | 250 | 0.10 | 134.198 | 0.000 | 0.000 | ||
1127 | 2022.05.19 09:00 | modify | 250 | 0.10 | 134.198 | 135.198 | 131.798 | ||
1128 | 2022.05.19 10:00 | buy | 251 | 0.10 | 134.019 | 0.000 | 0.000 | ||
1129 | 2022.05.19 10:00 | modify | 251 | 0.10 | 134.019 | 133.019 | 136.419 | ||
1130 | 2022.05.19 11:00 | sell | 252 | 0.10 | 134.475 | 0.000 | 0.000 | ||
1131 | 2022.05.19 11:00 | modify | 252 | 0.10 | 134.475 | 135.475 | 132.075 | ||
1132 | 2022.05.19 12:00 | sell | 253 | 0.10 | 134.554 | 0.000 | 0.000 | ||
1133 | 2022.05.19 12:00 | modify | 253 | 0.10 | 134.554 | 135.554 | 132.154 | ||
1134 | 2022.05.19 13:00 | sell | 254 | 0.10 | 134.024 | 0.000 | 0.000 | ||
1135 | 2022.05.19 13:00 | modify | 254 | 0.10 | 134.024 | 135.024 | 131.624 | ||
1136 | 2022.05.19 14:00 | sell | 255 | 0.10 | 134.307 | 0.000 | 0.000 | ||
1137 | 2022.05.19 14:00 | modify | 255 | 0.10 | 134.307 | 135.307 | 131.907 | ||
1138 | 2022.05.19 15:00 | sell | 256 | 0.10 | 134.891 | 0.000 | 0.000 | ||
1139 | 2022.05.19 15:00 | modify | 256 | 0.10 | 134.891 | 135.891 | 132.491 | ||
1140 | 2022.05.19 15:00 | modify | 251 | 0.10 | 134.019 | 133.219 | 136.419 | ||
1141 | 2022.05.19 16:00 | s/l | 250 | 0.10 | 135.198 | 135.198 | 131.798 | -73.23 | 18220.05 |
1142 | 2022.05.19 16:00 | s/l | 254 | 0.10 | 135.024 | 135.024 | 131.624 | -73.24 | 18146.81 |
1143 | 2022.05.19 16:00 | s/l | 255 | 0.10 | 135.307 | 135.307 | 131.907 | -73.24 | 18073.57 |
1144 | 2022.05.19 16:00 | buy | 257 | 0.10 | 135.141 | 0.000 | 0.000 | ||
1145 | 2022.05.19 16:00 | modify | 257 | 0.10 | 135.141 | 134.141 | 137.541 | ||
1146 | 2022.05.19 16:00 | modify | 251 | 0.10 | 134.019 | 133.619 | 136.419 | ||
1147 | 2022.05.19 17:00 | buy | 258 | 0.10 | 135.200 | 0.000 | 0.000 | ||
1148 | 2022.05.19 17:00 | modify | 258 | 0.10 | 135.200 | 134.200 | 137.600 | ||
1149 | 2022.05.19 17:00 | modify | 251 | 0.10 | 134.019 | 133.819 | 136.419 | ||
1150 | 2022.05.19 18:00 | buy | 259 | 0.10 | 135.378 | 0.000 | 0.000 | ||
1151 | 2022.05.19 18:00 | modify | 259 | 0.10 | 135.378 | 134.378 | 137.778 | ||
1152 | 2022.05.19 18:00 | modify | 251 | 0.10 | 134.019 | 134.219 | 136.419 | ||
1153 | 2022.05.19 19:00 | buy | 260 | 0.10 | 135.397 | 0.000 | 0.000 | ||
1154 | 2022.05.19 19:00 | modify | 260 | 0.10 | 135.397 | 134.397 | 137.797 | ||
1155 | 2022.05.19 20:00 | buy | 261 | 0.10 | 135.295 | 0.000 | 0.000 | ||
1156 | 2022.05.19 20:00 | modify | 261 | 0.10 | 135.295 | 134.295 | 137.695 | ||
1157 | 2022.05.19 21:00 | buy | 262 | 0.10 | 135.238 | 0.000 | 0.000 | ||
1158 | 2022.05.19 21:00 | modify | 262 | 0.10 | 135.238 | 134.238 | 137.638 | ||
1159 | 2022.05.19 22:00 | buy | 263 | 0.10 | 135.267 | 0.000 | 0.000 | ||
1160 | 2022.05.19 22:00 | modify | 263 | 0.10 | 135.267 | 134.267 | 137.667 | ||
1161 | 2022.05.19 23:00 | buy | 264 | 0.10 | 135.188 | 0.000 | 0.000 | ||
1162 | 2022.05.19 23:00 | modify | 264 | 0.10 | 135.188 | 134.188 | 137.588 | ||
1163 | 2022.05.20 00:00 | buy | 265 | 0.10 | 135.290 | 0.000 | 0.000 | ||
1164 | 2022.05.20 00:00 | modify | 265 | 0.10 | 135.290 | 134.290 | 137.690 | ||
1165 | 2022.05.20 01:00 | buy | 266 | 0.10 | 135.161 | 0.000 | 0.000 | ||
1166 | 2022.05.20 01:00 | modify | 266 | 0.10 | 135.161 | 134.161 | 137.561 | ||
1167 | 2022.05.20 02:00 | s/l | 233 | 0.10 | 135.512 | 135.512 | 132.112 | -75.58 | 17997.99 |
1168 | 2022.05.20 02:00 | s/l | 234 | 0.10 | 135.590 | 135.590 | 132.190 | -75.58 | 17922.41 |
1169 | 2022.05.20 02:00 | s/l | 252 | 0.10 | 135.475 | 135.475 | 132.075 | -73.83 | 17848.59 |
1170 | 2022.05.20 02:00 | s/l | 253 | 0.10 | 135.554 | 135.554 | 132.154 | -73.83 | 17774.76 |
1171 | 2022.05.20 02:00 | buy | 267 | 0.10 | 135.480 | 0.000 | 0.000 | ||
1172 | 2022.05.20 02:00 | modify | 267 | 0.10 | 135.480 | 134.480 | 137.880 | ||
1173 | 2022.05.20 02:00 | modify | 251 | 0.10 | 134.019 | 134.419 | 136.419 | ||
1174 | 2022.05.20 02:00 | modify | 249 | 0.10 | 134.572 | 133.772 | 136.972 | ||
1175 | 2022.05.20 03:00 | buy | 268 | 0.10 | 135.251 | 0.000 | 0.000 | ||
1176 | 2022.05.20 03:00 | modify | 268 | 0.10 | 135.251 | 134.251 | 137.651 | ||
1177 | 2022.05.20 04:00 | sell | 269 | 0.10 | 134.835 | 0.000 | 0.000 | ||
1178 | 2022.05.20 04:00 | modify | 269 | 0.10 | 134.835 | 135.835 | 132.435 | ||
1179 | 2022.05.20 05:00 | sell | 270 | 0.10 | 135.094 | 0.000 | 0.000 | ||
1180 | 2022.05.20 05:00 | modify | 270 | 0.10 | 135.094 | 136.094 | 132.694 | ||
1181 | 2022.05.20 06:00 | buy | 271 | 0.10 | 135.317 | 0.000 | 0.000 | ||
1182 | 2022.05.20 06:00 | modify | 271 | 0.10 | 135.317 | 134.317 | 137.717 | ||
1183 | 2022.05.20 07:00 | sell | 272 | 0.10 | 135.134 | 0.000 | 0.000 | ||
1184 | 2022.05.20 07:00 | modify | 272 | 0.10 | 135.134 | 136.134 | 132.734 | ||
1185 | 2022.05.20 08:00 | buy | 273 | 0.10 | 135.344 | 0.000 | 0.000 | ||
1186 | 2022.05.20 08:00 | modify | 273 | 0.10 | 135.344 | 134.344 | 137.744 | ||
1187 | 2022.05.20 09:00 | buy | 274 | 0.10 | 135.510 | 0.000 | 0.000 | ||
1188 | 2022.05.20 09:00 | modify | 274 | 0.10 | 135.510 | 134.510 | 137.910 | ||
1189 | 2022.05.20 09:00 | modify | 249 | 0.10 | 134.572 | 133.972 | 136.972 | ||
1190 | 2022.05.20 10:00 | s/l | 242 | 0.10 | 135.638 | 135.638 | 132.238 | -73.83 | 17700.94 |
1191 | 2022.05.20 10:00 | buy | 275 | 0.10 | 135.723 | 0.000 | 0.000 | ||
1192 | 2022.05.20 10:00 | modify | 275 | 0.10 | 135.723 | 134.723 | 138.123 | ||
1193 | 2022.05.20 10:00 | modify | 251 | 0.10 | 134.019 | 134.819 | 136.419 | ||
1194 | 2022.05.20 10:00 | modify | 249 | 0.10 | 134.572 | 134.372 | 136.972 | ||
1195 | 2022.05.20 10:00 | modify | 248 | 0.10 | 134.763 | 134.163 | 137.163 | ||
1196 | 2022.05.20 10:00 | modify | 247 | 0.10 | 134.893 | 134.093 | 137.293 | ||
1197 | 2022.05.20 10:00 | modify | 243 | 0.10 | 134.743 | 134.143 | 137.143 | ||
1198 | 2022.05.20 11:00 | buy | 276 | 0.10 | 135.592 | 0.000 | 0.000 | ||
1199 | 2022.05.20 11:00 | modify | 276 | 0.10 | 135.592 | 134.592 | 137.992 | ||
1200 | 2022.05.20 12:00 | sell | 277 | 0.10 | 135.304 | 0.000 | 0.000 | ||
1201 | 2022.05.20 12:00 | modify | 277 | 0.10 | 135.304 | 136.304 | 132.904 | ||
1202 | 2022.05.20 13:00 | sell | 278 | 0.10 | 134.995 | 0.000 | 0.000 | ||
1203 | 2022.05.20 13:00 | modify | 278 | 0.10 | 134.995 | 135.995 | 132.595 | ||
1204 | 2022.05.20 14:00 | buy | 279 | 0.10 | 135.363 | 0.000 | 0.000 | ||
1205 | 2022.05.20 14:00 | modify | 279 | 0.10 | 135.363 | 134.363 | 137.763 | ||
1206 | 2022.05.20 15:00 | buy | 280 | 0.10 | 135.150 | 0.000 | 0.000 | ||
1207 | 2022.05.20 15:00 | modify | 280 | 0.10 | 135.150 | 134.150 | 137.550 | ||
1208 | 2022.05.20 16:00 | sell | 281 | 0.10 | 135.004 | 0.000 | 0.000 | ||
1209 | 2022.05.20 16:00 | modify | 281 | 0.10 | 135.004 | 136.004 | 132.604 | ||
1210 | 2022.05.20 17:00 | s/l | 251 | 0.10 | 134.819 | 134.819 | 136.419 | 58.90 | 17759.84 |
1211 | 2022.05.20 17:00 | s/l | 275 | 0.10 | 134.723 | 134.723 | 138.123 | -73.25 | 17686.59 |
1212 | 2022.05.20 17:00 | sell | 282 | 0.10 | 134.709 | 0.000 | 0.000 | ||
1213 | 2022.05.20 17:00 | modify | 282 | 0.10 | 134.709 | 135.709 | 132.309 | ||
1214 | 2022.05.20 18:00 | s/l | 276 | 0.10 | 134.592 | 134.592 | 137.992 | -73.24 | 17613.35 |
1215 | 2022.05.20 18:00 | sell | 283 | 0.10 | 134.823 | 0.000 | 0.000 | ||
1216 | 2022.05.20 18:00 | modify | 283 | 0.10 | 134.823 | 135.823 | 132.423 | ||
1217 | 2022.05.20 19:00 | sell | 284 | 0.10 | 134.767 | 0.000 | 0.000 | ||
1218 | 2022.05.20 19:00 | modify | 284 | 0.10 | 134.767 | 135.767 | 132.367 | ||
1219 | 2022.05.20 20:00 | sell | 285 | 0.10 | 134.979 | 0.000 | 0.000 | ||
1220 | 2022.05.20 20:00 | modify | 285 | 0.10 | 134.979 | 135.979 | 132.579 | ||
1221 | 2022.05.22 21:00 | sell | 286 | 0.10 | 134.991 | 0.000 | 0.000 | ||
1222 | 2022.05.22 21:00 | modify | 286 | 0.10 | 134.991 | 135.991 | 132.591 | ||
1223 | 2022.05.22 22:00 | sell | 287 | 0.10 | 135.028 | 0.000 | 0.000 | ||
1224 | 2022.05.22 22:00 | modify | 287 | 0.10 | 135.028 | 136.028 | 132.628 | ||
1225 | 2022.05.22 23:00 | buy | 288 | 0.10 | 135.362 | 0.000 | 0.000 | ||
1226 | 2022.05.22 23:00 | modify | 288 | 0.10 | 135.362 | 134.362 | 137.762 | ||
1227 | 2022.05.23 00:00 | sell | 289 | 0.10 | 135.165 | 0.000 | 0.000 | ||
1228 | 2022.05.23 00:00 | modify | 289 | 0.10 | 135.165 | 136.165 | 132.765 | ||
1229 | 2022.05.23 01:00 | buy | 290 | 0.10 | 135.181 | 0.000 | 0.000 | ||
1230 | 2022.05.23 01:00 | modify | 290 | 0.10 | 135.181 | 134.181 | 137.581 | ||
1231 | 2022.05.23 02:00 | sell | 291 | 0.10 | 134.852 | 0.000 | 0.000 | ||
1232 | 2022.05.23 02:00 | modify | 291 | 0.10 | 134.852 | 135.852 | 132.452 | ||
1233 | 2022.05.23 03:00 | buy | 292 | 0.10 | 134.866 | 0.000 | 0.000 | ||
1234 | 2022.05.23 03:00 | modify | 292 | 0.10 | 134.866 | 133.866 | 137.266 | ||
1235 | 2022.05.23 04:00 | buy | 293 | 0.10 | 134.951 | 0.000 | 0.000 | ||
1236 | 2022.05.23 04:00 | modify | 293 | 0.10 | 134.951 | 133.951 | 137.351 | ||
1237 | 2022.05.23 05:00 | close | 243 | 0.10 | 134.955 | 134.143 | 137.143 | 16.15 | 17629.49 |
1238 | 2022.05.23 05:00 | buy | 294 | 0.10 | 134.985 | 0.000 | 0.000 | ||
1239 | 2022.05.23 05:00 | modify | 294 | 0.10 | 134.985 | 133.985 | 137.385 | ||
1240 | 2022.05.23 06:00 | close | 247 | 0.10 | 135.443 | 134.093 | 137.293 | 40.91 | 17670.40 |
1241 | 2022.05.23 06:00 | buy | 295 | 0.10 | 135.473 | 0.000 | 0.000 | ||
1242 | 2022.05.23 06:00 | modify | 295 | 0.10 | 135.473 | 134.473 | 137.873 | ||
1243 | 2022.05.23 07:00 | close | 248 | 0.10 | 135.504 | 134.163 | 137.163 | 54.90 | 17725.30 |
1244 | 2022.05.23 07:00 | buy | 296 | 0.10 | 135.534 | 0.000 | 0.000 | ||
1245 | 2022.05.23 07:00 | modify | 296 | 0.10 | 135.534 | 134.534 | 137.934 | ||
1246 | 2022.05.23 08:00 | close | 249 | 0.10 | 135.253 | 134.372 | 136.972 | 50.50 | 17775.79 |
1247 | 2022.05.23 08:00 | buy | 297 | 0.10 | 135.283 | 0.000 | 0.000 | ||
1248 | 2022.05.23 08:00 | modify | 297 | 0.10 | 135.283 | 134.283 | 137.683 | ||
1249 | 2022.05.23 09:00 | s/l | 269 | 0.10 | 135.835 | 135.835 | 132.435 | -73.83 | 17701.97 |
1250 | 2022.05.23 09:00 | s/l | 282 | 0.10 | 135.709 | 135.709 | 132.309 | -73.83 | 17628.14 |
1251 | 2022.05.23 09:00 | s/l | 283 | 0.10 | 135.823 | 135.823 | 132.423 | -73.83 | 17554.32 |
1252 | 2022.05.23 09:00 | s/l | 284 | 0.10 | 135.767 | 135.767 | 132.367 | -73.83 | 17480.49 |
1253 | 2022.05.23 09:00 | s/l | 291 | 0.10 | 135.852 | 135.852 | 132.452 | -73.24 | 17407.25 |
1254 | 2022.05.23 09:00 | buy | 298 | 0.10 | 135.828 | 0.000 | 0.000 | ||
1255 | 2022.05.23 09:00 | modify | 298 | 0.10 | 135.828 | 134.828 | 138.228 | ||
1256 | 2022.05.23 09:00 | modify | 294 | 0.10 | 134.985 | 134.185 | 137.385 | ||
1257 | 2022.05.23 09:00 | modify | 293 | 0.10 | 134.951 | 134.151 | 137.351 | ||
1258 | 2022.05.23 09:00 | modify | 292 | 0.10 | 134.866 | 134.266 | 137.266 | ||
1259 | 2022.05.23 10:00 | s/l | 256 | 0.10 | 135.891 | 135.891 | 132.491 | -74.41 | 17332.84 |
1260 | 2022.05.23 10:00 | s/l | 270 | 0.10 | 136.094 | 136.094 | 132.694 | -73.83 | 17259.02 |
1261 | 2022.05.23 10:00 | s/l | 272 | 0.10 | 136.134 | 136.134 | 132.734 | -73.83 | 17185.19 |
1262 | 2022.05.23 10:00 | s/l | 277 | 0.10 | 136.304 | 136.304 | 132.904 | -73.83 | 17111.37 |
1263 | 2022.05.23 10:00 | s/l | 278 | 0.10 | 135.995 | 135.995 | 132.595 | -73.82 | 17037.55 |
1264 | 2022.05.23 10:00 | s/l | 281 | 0.10 | 136.004 | 136.004 | 132.604 | -73.82 | 16963.74 |
1265 | 2022.05.23 10:00 | s/l | 285 | 0.10 | 135.979 | 135.979 | 132.579 | -73.83 | 16889.91 |
1266 | 2022.05.23 10:00 | s/l | 286 | 0.10 | 135.991 | 135.991 | 132.591 | -73.83 | 16816.09 |
1267 | 2022.05.23 10:00 | s/l | 287 | 0.10 | 136.028 | 136.028 | 132.628 | -73.83 | 16742.26 |
1268 | 2022.05.23 10:00 | s/l | 289 | 0.10 | 136.165 | 136.165 | 132.765 | -73.24 | 16669.02 |
1269 | 2022.05.23 10:00 | buy | 299 | 0.10 | 136.193 | 0.000 | 0.000 | ||
1270 | 2022.05.23 10:00 | modify | 299 | 0.10 | 136.193 | 135.193 | 138.593 | ||
1271 | 2022.05.23 10:00 | modify | 297 | 0.10 | 135.283 | 134.483 | 137.683 | ||
1272 | 2022.05.23 10:00 | modify | 294 | 0.10 | 134.985 | 134.785 | 137.385 | ||
1273 | 2022.05.23 10:00 | modify | 293 | 0.10 | 134.951 | 134.951 | 137.351 | ||
1274 | 2022.05.23 10:00 | modify | 292 | 0.10 | 134.866 | 134.866 | 137.266 | ||
1275 | 2022.05.23 10:00 | modify | 290 | 0.10 | 135.181 | 134.581 | 137.581 | ||
1276 | 2022.05.23 10:00 | modify | 288 | 0.10 | 135.362 | 134.562 | 137.762 | ||
1277 | 2022.05.23 10:00 | modify | 280 | 0.10 | 135.150 | 134.750 | 137.550 | ||
1278 | 2022.05.23 10:00 | modify | 279 | 0.10 | 135.363 | 134.563 | 137.763 | ||
1279 | 2022.05.23 10:00 | modify | 273 | 0.10 | 135.344 | 134.544 | 137.744 | ||
1280 | 2022.05.23 10:00 | modify | 271 | 0.10 | 135.317 | 134.517 | 137.717 | ||
1281 | 2022.05.23 10:00 | modify | 268 | 0.10 | 135.251 | 134.651 | 137.651 | ||
1282 | 2022.05.23 10:00 | modify | 266 | 0.10 | 135.161 | 134.761 | 137.561 | ||
1283 | 2022.05.23 10:00 | modify | 265 | 0.10 | 135.290 | 134.490 | 137.690 | ||
1284 | 2022.05.23 10:00 | modify | 264 | 0.10 | 135.188 | 134.588 | 137.588 | ||
1285 | 2022.05.23 10:00 | modify | 263 | 0.10 | 135.267 | 134.467 | 137.667 | ||
1286 | 2022.05.23 10:00 | modify | 262 | 0.10 | 135.238 | 134.638 | 137.638 | ||
1287 | 2022.05.23 10:00 | modify | 261 | 0.10 | 135.295 | 134.495 | 137.695 | ||
1288 | 2022.05.23 10:00 | modify | 258 | 0.10 | 135.200 | 134.600 | 137.600 | ||
1289 | 2022.05.23 10:00 | modify | 257 | 0.10 | 135.141 | 134.741 | 137.541 | ||
1290 | 2022.05.23 11:00 | buy | 300 | 0.10 | 136.181 | 0.000 | 0.000 | ||
1291 | 2022.05.23 11:00 | modify | 300 | 0.10 | 136.181 | 135.181 | 138.581 | ||
1292 | 2022.05.23 12:00 | buy | 301 | 0.10 | 136.021 | 0.000 | 0.000 | ||
1293 | 2022.05.23 12:00 | modify | 301 | 0.10 | 136.021 | 135.021 | 138.421 | ||
1294 | 2022.05.23 13:00 | buy | 302 | 0.10 | 136.149 | 0.000 | 0.000 | ||
1295 | 2022.05.23 13:00 | modify | 302 | 0.10 | 136.149 | 135.149 | 138.549 | ||
1296 | 2022.05.23 14:00 | buy | 303 | 0.10 | 136.092 | 0.000 | 0.000 | ||
1297 | 2022.05.23 14:00 | modify | 303 | 0.10 | 136.092 | 135.092 | 138.492 | ||
1298 | 2022.05.23 15:00 | buy | 304 | 0.10 | 136.221 | 0.000 | 0.000 | ||
1299 | 2022.05.23 15:00 | modify | 304 | 0.10 | 136.221 | 135.221 | 138.621 | ||
1300 | 2022.05.23 15:00 | modify | 297 | 0.10 | 135.283 | 134.683 | 137.683 | ||
1301 | 2022.05.23 15:00 | modify | 294 | 0.10 | 134.985 | 134.985 | 137.385 | ||
1302 | 2022.05.23 15:00 | modify | 292 | 0.10 | 134.866 | 135.066 | 137.266 | ||
1303 | 2022.05.23 15:00 | modify | 290 | 0.10 | 135.181 | 134.781 | 137.581 | ||
1304 | 2022.05.23 15:00 | modify | 265 | 0.10 | 135.290 | 134.690 | 137.690 | ||
1305 | 2022.05.23 15:00 | modify | 264 | 0.10 | 135.188 | 134.788 | 137.588 | ||
1306 | 2022.05.23 15:00 | modify | 263 | 0.10 | 135.267 | 134.667 | 137.667 | ||
1307 | 2022.05.23 15:00 | modify | 259 | 0.10 | 135.378 | 134.578 | 137.778 | ||
1308 | 2022.05.23 16:00 | buy | 305 | 0.10 | 136.399 | 0.000 | 0.000 | ||
1309 | 2022.05.23 16:00 | modify | 305 | 0.10 | 136.399 | 135.399 | 138.799 | ||
1310 | 2022.05.23 16:00 | modify | 297 | 0.10 | 135.283 | 134.883 | 137.683 | ||
1311 | 2022.05.23 16:00 | modify | 296 | 0.10 | 135.534 | 134.734 | 137.934 | ||
1312 | 2022.05.23 16:00 | modify | 295 | 0.10 | 135.473 | 134.673 | 137.873 | ||
1313 | 2022.05.23 16:00 | modify | 294 | 0.10 | 134.985 | 135.185 | 137.385 | ||
1314 | 2022.05.23 16:00 | modify | 293 | 0.10 | 134.951 | 135.351 | 137.351 | ||
1315 | 2022.05.23 16:00 | modify | 292 | 0.10 | 134.866 | 135.466 | 137.266 | ||
1316 | 2022.05.23 16:00 | modify | 290 | 0.10 | 135.181 | 134.981 | 137.581 | ||
1317 | 2022.05.23 16:00 | modify | 288 | 0.10 | 135.362 | 134.962 | 137.762 | ||
1318 | 2022.05.23 16:00 | modify | 280 | 0.10 | 135.150 | 135.150 | 137.550 | ||
1319 | 2022.05.23 16:00 | modify | 279 | 0.10 | 135.363 | 134.963 | 137.763 | ||
1320 | 2022.05.23 16:00 | modify | 274 | 0.10 | 135.510 | 134.710 | 137.910 | ||
1321 | 2022.05.23 16:00 | modify | 273 | 0.10 | 135.344 | 134.944 | 137.744 | ||
1322 | 2022.05.23 16:00 | modify | 271 | 0.10 | 135.317 | 134.917 | 137.717 | ||
1323 | 2022.05.23 16:00 | modify | 268 | 0.10 | 135.251 | 135.051 | 137.651 | ||
1324 | 2022.05.23 16:00 | modify | 267 | 0.10 | 135.480 | 134.680 | 137.880 | ||
1325 | 2022.05.23 16:00 | modify | 266 | 0.10 | 135.161 | 135.161 | 137.561 | ||
1326 | 2022.05.23 16:00 | modify | 265 | 0.10 | 135.290 | 134.890 | 137.690 | ||
1327 | 2022.05.23 16:00 | modify | 264 | 0.10 | 135.188 | 134.988 | 137.588 | ||
1328 | 2022.05.23 16:00 | modify | 263 | 0.10 | 135.267 | 135.067 | 137.667 | ||
1329 | 2022.05.23 16:00 | modify | 262 | 0.10 | 135.238 | 135.038 | 137.638 | ||
1330 | 2022.05.23 16:00 | modify | 261 | 0.10 | 135.295 | 134.895 | 137.695 | ||
1331 | 2022.05.23 16:00 | modify | 260 | 0.10 | 135.397 | 134.797 | 137.797 | ||
1332 | 2022.05.23 16:00 | modify | 259 | 0.10 | 135.378 | 134.778 | 137.778 | ||
1333 | 2022.05.23 16:00 | modify | 258 | 0.10 | 135.200 | 135.000 | 137.600 | ||
1334 | 2022.05.23 16:00 | modify | 257 | 0.10 | 135.141 | 135.141 | 137.541 | ||
1335 | 2022.05.23 17:00 | buy | 306 | 0.10 | 136.534 | 0.000 | 0.000 | ||
1336 | 2022.05.23 17:00 | modify | 306 | 0.10 | 136.534 | 135.534 | 138.934 | ||
1337 | 2022.05.23 17:00 | modify | 297 | 0.10 | 135.283 | 135.283 | 137.683 | ||
1338 | 2022.05.23 17:00 | modify | 296 | 0.10 | 135.534 | 134.934 | 137.934 | ||
1339 | 2022.05.23 17:00 | modify | 295 | 0.10 | 135.473 | 135.073 | 137.873 | ||
1340 | 2022.05.23 17:00 | modify | 294 | 0.10 | 134.985 | 135.585 | 137.385 | ||
1341 | 2022.05.23 17:00 | modify | 293 | 0.10 | 134.951 | 135.551 | 137.351 | ||
1342 | 2022.05.23 17:00 | modify | 292 | 0.10 | 134.866 | 135.666 | 137.266 | ||
1343 | 2022.05.23 17:00 | modify | 290 | 0.10 | 135.181 | 135.381 | 137.581 | ||
1344 | 2022.05.23 17:00 | modify | 288 | 0.10 | 135.362 | 135.162 | 137.762 | ||
1345 | 2022.05.23 17:00 | modify | 280 | 0.10 | 135.150 | 135.350 | 137.550 | ||
1346 | 2022.05.23 17:00 | modify | 279 | 0.10 | 135.363 | 135.163 | 137.763 | ||
1347 | 2022.05.23 17:00 | modify | 274 | 0.10 | 135.510 | 134.910 | 137.910 | ||
1348 | 2022.05.23 17:00 | modify | 273 | 0.10 | 135.344 | 135.144 | 137.744 | ||
1349 | 2022.05.23 17:00 | modify | 271 | 0.10 | 135.317 | 135.117 | 137.717 | ||
1350 | 2022.05.23 17:00 | modify | 268 | 0.10 | 135.251 | 135.251 | 137.651 | ||
1351 | 2022.05.23 17:00 | modify | 267 | 0.10 | 135.480 | 135.080 | 137.880 | ||
1352 | 2022.05.23 17:00 | modify | 266 | 0.10 | 135.161 | 135.361 | 137.561 | ||
1353 | 2022.05.23 17:00 | modify | 265 | 0.10 | 135.290 | 135.290 | 137.690 | ||
1354 | 2022.05.23 17:00 | modify | 264 | 0.10 | 135.188 | 135.388 | 137.588 | ||
1355 | 2022.05.23 17:00 | modify | 263 | 0.10 | 135.267 | 135.267 | 137.667 | ||
1356 | 2022.05.23 17:00 | modify | 262 | 0.10 | 135.238 | 135.238 | 137.638 | ||
1357 | 2022.05.23 17:00 | modify | 261 | 0.10 | 135.295 | 135.295 | 137.695 | ||
1358 | 2022.05.23 17:00 | modify | 260 | 0.10 | 135.397 | 135.197 | 137.797 | ||
1359 | 2022.05.23 17:00 | modify | 259 | 0.10 | 135.378 | 135.178 | 137.778 | ||
1360 | 2022.05.23 17:00 | modify | 258 | 0.10 | 135.200 | 135.400 | 137.600 | ||
1361 | 2022.05.23 17:00 | modify | 257 | 0.10 | 135.141 | 135.341 | 137.541 | ||
1362 | 2022.05.23 18:00 | buy | 307 | 0.10 | 136.608 | 0.000 | 0.000 | ||
1363 | 2022.05.23 18:00 | modify | 307 | 0.10 | 136.608 | 135.608 | 139.008 | ||
1364 | 2022.05.23 18:00 | modify | 296 | 0.10 | 135.534 | 135.134 | 137.934 | ||
1365 | 2022.05.23 18:00 | modify | 295 | 0.10 | 135.473 | 135.273 | 137.873 | ||
1366 | 2022.05.23 18:00 | modify | 293 | 0.10 | 134.951 | 135.751 | 137.351 | ||
1367 | 2022.05.23 18:00 | modify | 292 | 0.10 | 134.866 | 135.866 | 137.266 | ||
1368 | 2022.05.23 18:00 | modify | 288 | 0.10 | 135.362 | 135.362 | 137.762 | ||
1369 | 2022.05.23 18:00 | modify | 280 | 0.10 | 135.150 | 135.550 | 137.550 | ||
1370 | 2022.05.23 18:00 | modify | 279 | 0.10 | 135.363 | 135.363 | 137.763 | ||
1371 | 2022.05.23 18:00 | modify | 274 | 0.10 | 135.510 | 135.110 | 137.910 | ||
1372 | 2022.05.23 18:00 | modify | 273 | 0.10 | 135.344 | 135.344 | 137.744 | ||
1373 | 2022.05.23 18:00 | modify | 271 | 0.10 | 135.317 | 135.317 | 137.717 | ||
1374 | 2022.05.23 18:00 | modify | 268 | 0.10 | 135.251 | 135.451 | 137.651 | ||
1375 | 2022.05.23 18:00 | modify | 266 | 0.10 | 135.161 | 135.561 | 137.561 | ||
1376 | 2022.05.23 18:00 | modify | 263 | 0.10 | 135.267 | 135.467 | 137.667 | ||
1377 | 2022.05.23 18:00 | modify | 262 | 0.10 | 135.238 | 135.438 | 137.638 | ||
1378 | 2022.05.23 18:00 | modify | 259 | 0.10 | 135.378 | 135.378 | 137.778 | ||
1379 | 2022.05.23 18:00 | modify | 257 | 0.10 | 135.141 | 135.541 | 137.541 | ||
1380 | 2022.05.23 19:00 | buy | 308 | 0.10 | 136.790 | 0.000 | 0.000 | ||
1381 | 2022.05.23 19:00 | modify | 308 | 0.10 | 136.790 | 135.790 | 139.190 | ||
1382 | 2022.05.23 19:00 | modify | 298 | 0.10 | 135.828 | 135.228 | 138.228 | ||
1383 | 2022.05.23 19:00 | modify | 297 | 0.10 | 135.283 | 135.683 | 137.683 | ||
1384 | 2022.05.23 19:00 | modify | 296 | 0.10 | 135.534 | 135.534 | 137.934 | ||
1385 | 2022.05.23 19:00 | modify | 295 | 0.10 | 135.473 | 135.473 | 137.873 | ||
1386 | 2022.05.23 19:00 | modify | 294 | 0.10 | 134.985 | 135.985 | 137.385 | ||
1387 | 2022.05.23 19:00 | modify | 293 | 0.10 | 134.951 | 136.560 | 137.351 | ||
1388 | 2022.05.23 19:00 | modify | 292 | 0.10 | 134.866 | 136.560 | 137.266 | ||
1389 | 2022.05.23 19:00 | modify | 290 | 0.10 | 135.181 | 135.781 | 137.581 | ||
1390 | 2022.05.23 19:00 | modify | 288 | 0.10 | 135.362 | 135.562 | 137.762 | ||
1391 | 2022.05.23 19:00 | modify | 280 | 0.10 | 135.150 | 135.950 | 137.550 | ||
1392 | 2022.05.23 19:00 | modify | 279 | 0.10 | 135.363 | 135.563 | 137.763 | ||
1393 | 2022.05.23 19:00 | modify | 274 | 0.10 | 135.510 | 135.510 | 137.910 | ||
1394 | 2022.05.23 19:00 | modify | 273 | 0.10 | 135.344 | 135.744 | 137.744 | ||
1395 | 2022.05.23 19:00 | modify | 271 | 0.10 | 135.317 | 135.717 | 137.717 | ||
1396 | 2022.05.23 19:00 | modify | 268 | 0.10 | 135.251 | 135.851 | 137.651 | ||
1397 | 2022.05.23 19:00 | modify | 267 | 0.10 | 135.480 | 135.480 | 137.880 | ||
1398 | 2022.05.23 19:00 | modify | 266 | 0.10 | 135.161 | 135.761 | 137.561 | ||
1399 | 2022.05.23 19:00 | modify | 265 | 0.10 | 135.290 | 135.690 | 137.690 | ||
1400 | 2022.05.23 19:00 | modify | 264 | 0.10 | 135.188 | 135.788 | 137.588 | ||
1401 | 2022.05.23 19:00 | modify | 263 | 0.10 | 135.267 | 135.667 | 137.667 | ||
1402 | 2022.05.23 19:00 | modify | 262 | 0.10 | 135.238 | 135.838 | 137.638 | ||
1403 | 2022.05.23 19:00 | modify | 261 | 0.10 | 135.295 | 135.695 | 137.695 | ||
1404 | 2022.05.23 19:00 | modify | 260 | 0.10 | 135.397 | 135.597 | 137.797 | ||
1405 | 2022.05.23 19:00 | modify | 259 | 0.10 | 135.378 | 135.578 | 137.778 | ||
1406 | 2022.05.23 19:00 | modify | 258 | 0.10 | 135.200 | 135.800 | 137.600 | ||
1407 | 2022.05.23 19:00 | modify | 257 | 0.10 | 135.141 | 135.941 | 137.541 | ||
1408 | 2022.05.23 20:00 | buy | 309 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1409 | 2022.05.23 20:00 | modify | 309 | 0.10 | 136.709 | 135.709 | 139.109 | ||
1410 | 2022.05.23 21:00 | buy | 310 | 0.10 | 136.726 | 0.000 | 0.000 | ||
1411 | 2022.05.23 21:00 | modify | 310 | 0.10 | 136.726 | 135.726 | 139.126 | ||
1412 | 2022.05.23 22:00 | buy | 311 | 0.10 | 136.714 | 0.000 | 0.000 | ||
1413 | 2022.05.23 22:00 | modify | 311 | 0.10 | 136.714 | 135.714 | 139.114 | ||
1414 | 2022.05.23 23:00 | s/l | 292 | 0.10 | 136.560 | 136.560 | 137.266 | 124.07 | 16793.09 |
1415 | 2022.05.23 23:00 | s/l | 293 | 0.10 | 136.560 | 136.560 | 137.351 | 117.85 | 16910.94 |
1416 | 2022.05.23 23:00 | buy | 312 | 0.10 | 136.618 | 0.000 | 0.000 | ||
1417 | 2022.05.23 23:00 | modify | 312 | 0.10 | 136.618 | 135.618 | 139.018 | ||
1418 | 2022.05.24 00:00 | buy | 313 | 0.10 | 136.587 | 0.000 | 0.000 | ||
1419 | 2022.05.24 00:00 | modify | 313 | 0.10 | 136.587 | 135.587 | 138.987 | ||
1420 | 2022.05.24 01:00 | buy | 314 | 0.10 | 136.386 | 0.000 | 0.000 | ||
1421 | 2022.05.24 01:00 | modify | 314 | 0.10 | 136.386 | 135.386 | 138.786 | ||
1422 | 2022.05.24 02:00 | close | 257 | 0.10 | 136.500 | 135.941 | 137.541 | 100.47 | 17011.41 |
1423 | 2022.05.24 02:00 | buy | 315 | 0.10 | 136.530 | 0.000 | 0.000 | ||
1424 | 2022.05.24 02:00 | modify | 315 | 0.10 | 136.530 | 135.530 | 138.930 | ||
1425 | 2022.05.24 03:00 | close | 258 | 0.10 | 136.265 | 135.800 | 137.600 | 78.94 | 17090.34 |
1426 | 2022.05.24 03:00 | sell | 316 | 0.10 | 136.265 | 0.000 | 0.000 | ||
1427 | 2022.05.24 03:00 | modify | 316 | 0.10 | 136.265 | 137.265 | 133.865 | ||
1428 | 2022.05.24 04:00 | close | 259 | 0.10 | 136.374 | 135.578 | 137.778 | 73.88 | 17164.22 |
1429 | 2022.05.24 04:00 | sell | 317 | 0.10 | 136.374 | 0.000 | 0.000 | ||
1430 | 2022.05.24 04:00 | modify | 317 | 0.10 | 136.374 | 137.374 | 133.974 | ||
1431 | 2022.05.24 05:00 | close | 260 | 0.10 | 136.122 | 135.597 | 137.797 | 54.03 | 17218.25 |
1432 | 2022.05.24 05:00 | sell | 318 | 0.10 | 136.122 | 0.000 | 0.000 | ||
1433 | 2022.05.24 05:00 | modify | 318 | 0.10 | 136.122 | 137.122 | 133.722 | ||
1434 | 2022.05.24 06:00 | close | 261 | 0.10 | 136.134 | 135.695 | 137.695 | 62.38 | 17280.62 |
1435 | 2022.05.24 06:00 | sell | 319 | 0.10 | 136.134 | 0.000 | 0.000 | ||
1436 | 2022.05.24 06:00 | modify | 319 | 0.10 | 136.134 | 137.134 | 133.734 | ||
1437 | 2022.05.24 07:00 | close | 262 | 0.10 | 136.334 | 135.838 | 137.638 | 81.21 | 17361.83 |
1438 | 2022.05.24 07:00 | sell | 320 | 0.10 | 136.334 | 0.000 | 0.000 | ||
1439 | 2022.05.24 07:00 | modify | 320 | 0.10 | 136.334 | 137.334 | 133.934 | ||
1440 | 2022.05.24 08:00 | close | 263 | 0.10 | 136.580 | 135.667 | 137.667 | 97.10 | 17458.92 |
1441 | 2022.05.24 08:00 | sell | 321 | 0.10 | 136.580 | 0.000 | 0.000 | ||
1442 | 2022.05.24 08:00 | modify | 321 | 0.10 | 136.580 | 137.580 | 134.180 | ||
1443 | 2022.05.24 09:00 | close | 264 | 0.10 | 136.404 | 135.788 | 137.588 | 90.00 | 17548.92 |
1444 | 2022.05.24 09:00 | sell | 322 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1445 | 2022.05.24 09:00 | modify | 322 | 0.10 | 136.404 | 137.404 | 134.004 | ||
1446 | 2022.05.24 10:00 | close | 265 | 0.10 | 136.411 | 135.690 | 137.690 | 82.73 | 17631.64 |
1447 | 2022.05.24 10:00 | sell | 323 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1448 | 2022.05.24 10:00 | modify | 323 | 0.10 | 136.411 | 137.411 | 134.011 | ||
1449 | 2022.05.24 11:00 | close | 266 | 0.10 | 136.498 | 135.761 | 137.561 | 98.55 | 17730.19 |
1450 | 2022.05.24 11:00 | buy | 324 | 0.10 | 136.528 | 0.000 | 0.000 | ||
1451 | 2022.05.24 11:00 | modify | 324 | 0.10 | 136.528 | 135.528 | 138.928 | ||
1452 | 2022.05.24 12:00 | close | 267 | 0.10 | 136.490 | 135.480 | 137.880 | 74.60 | 17804.79 |
1453 | 2022.05.24 12:00 | sell | 325 | 0.10 | 136.490 | 0.000 | 0.000 | ||
1454 | 2022.05.24 12:00 | modify | 325 | 0.10 | 136.490 | 137.490 | 134.090 | ||
1455 | 2022.05.24 13:00 | close | 268 | 0.10 | 136.236 | 135.851 | 137.651 | 72.76 | 17877.54 |
1456 | 2022.05.24 13:00 | sell | 326 | 0.10 | 136.236 | 0.000 | 0.000 | ||
1457 | 2022.05.24 13:00 | modify | 326 | 0.10 | 136.236 | 137.236 | 133.836 | ||
1458 | 2022.05.24 14:00 | s/l | 271 | 0.10 | 135.717 | 135.717 | 137.717 | 29.92 | 17907.46 |
1459 | 2022.05.24 14:00 | s/l | 273 | 0.10 | 135.744 | 135.744 | 137.744 | 29.92 | 17937.38 |
1460 | 2022.05.24 14:00 | s/l | 280 | 0.10 | 135.950 | 135.950 | 137.550 | 59.21 | 17996.59 |
1461 | 2022.05.24 14:00 | s/l | 290 | 0.10 | 135.781 | 135.781 | 137.581 | 44.26 | 18040.84 |
1462 | 2022.05.24 14:00 | s/l | 294 | 0.10 | 135.985 | 135.985 | 137.385 | 73.56 | 18114.40 |
1463 | 2022.05.24 14:00 | s/l | 308 | 0.10 | 135.790 | 135.790 | 139.190 | -72.93 | 18041.47 |
1464 | 2022.05.24 14:00 | s/l | 310 | 0.10 | 135.726 | 135.726 | 139.126 | -72.93 | 17968.54 |
1465 | 2022.05.24 14:00 | s/l | 311 | 0.10 | 135.714 | 135.714 | 139.114 | -72.93 | 17895.61 |
1466 | 2022.05.24 14:00 | sell | 327 | 0.10 | 135.998 | 0.000 | 0.000 | ||
1467 | 2022.05.24 14:00 | modify | 327 | 0.10 | 135.998 | 136.998 | 133.598 | ||
1468 | 2022.05.24 15:00 | s/l | 279 | 0.10 | 135.563 | 135.563 | 137.763 | 15.27 | 17910.87 |
1469 | 2022.05.24 15:00 | s/l | 288 | 0.10 | 135.562 | 135.562 | 137.762 | 15.27 | 17926.14 |
1470 | 2022.05.24 15:00 | s/l | 297 | 0.10 | 135.683 | 135.683 | 137.683 | 29.61 | 17955.75 |
1471 | 2022.05.24 15:00 | s/l | 307 | 0.10 | 135.608 | 135.608 | 139.008 | -72.94 | 17882.81 |
1472 | 2022.05.24 15:00 | s/l | 309 | 0.10 | 135.709 | 135.709 | 139.109 | -72.94 | 17809.87 |
1473 | 2022.05.24 15:00 | s/l | 312 | 0.10 | 135.618 | 135.618 | 139.018 | -72.93 | 17736.94 |
1474 | 2022.05.24 15:00 | s/l | 313 | 0.10 | 135.587 | 135.587 | 138.987 | -73.24 | 17663.70 |
1475 | 2022.05.24 15:00 | sell | 328 | 0.10 | 135.709 | 0.000 | 0.000 | ||
1476 | 2022.05.24 15:00 | modify | 328 | 0.10 | 135.709 | 136.709 | 133.309 | ||
1477 | 2022.05.24 15:00 | modify | 321 | 0.10 | 136.580 | 137.380 | 134.180 | ||
1478 | 2022.05.24 16:00 | sell | 329 | 0.10 | 135.957 | 0.000 | 0.000 | ||
1479 | 2022.05.24 16:00 | modify | 329 | 0.10 | 135.957 | 136.957 | 133.557 | ||
1480 | 2022.05.24 17:00 | sell | 330 | 0.10 | 135.818 | 0.000 | 0.000 | ||
1481 | 2022.05.24 17:00 | modify | 330 | 0.10 | 135.818 | 136.818 | 133.418 | ||
1482 | 2022.05.24 18:00 | sell | 331 | 0.10 | 136.037 | 0.000 | 0.000 | ||
1483 | 2022.05.24 18:00 | modify | 331 | 0.10 | 136.037 | 137.037 | 133.637 | ||
1484 | 2022.05.24 19:00 | sell | 332 | 0.10 | 135.998 | 0.000 | 0.000 | ||
1485 | 2022.05.24 19:00 | modify | 332 | 0.10 | 135.998 | 136.998 | 133.598 | ||
1486 | 2022.05.24 20:00 | sell | 333 | 0.10 | 136.146 | 0.000 | 0.000 | ||
1487 | 2022.05.24 20:00 | modify | 333 | 0.10 | 136.146 | 137.146 | 133.746 | ||
1488 | 2022.05.24 21:00 | sell | 334 | 0.10 | 136.089 | 0.000 | 0.000 | ||
1489 | 2022.05.24 21:00 | modify | 334 | 0.10 | 136.089 | 137.089 | 133.689 | ||
1490 | 2022.05.24 22:00 | sell | 335 | 0.10 | 136.119 | 0.000 | 0.000 | ||
1491 | 2022.05.24 22:00 | modify | 335 | 0.10 | 136.119 | 137.119 | 133.719 | ||
1492 | 2022.05.25 01:00 | buy | 336 | 0.10 | 136.099 | 0.000 | 0.000 | ||
1493 | 2022.05.25 01:00 | modify | 336 | 0.10 | 136.099 | 135.099 | 138.499 | ||
1494 | 2022.05.25 02:00 | sell | 337 | 0.10 | 135.932 | 0.000 | 0.000 | ||
1495 | 2022.05.25 02:00 | modify | 337 | 0.10 | 135.932 | 136.932 | 133.532 | ||
1496 | 2022.05.25 03:00 | buy | 338 | 0.10 | 136.029 | 0.000 | 0.000 | ||
1497 | 2022.05.25 03:00 | modify | 338 | 0.10 | 136.029 | 135.029 | 138.429 | ||
1498 | 2022.05.25 04:00 | buy | 339 | 0.10 | 136.181 | 0.000 | 0.000 | ||
1499 | 2022.05.25 04:00 | modify | 339 | 0.10 | 136.181 | 135.181 | 138.581 | ||
1500 | 2022.05.25 05:00 | sell | 340 | 0.10 | 135.902 | 0.000 | 0.000 | ||
1501 | 2022.05.25 05:00 | modify | 340 | 0.10 | 135.902 | 136.902 | 133.502 | ||
1502 | 2022.05.25 06:00 | sell | 341 | 0.10 | 136.004 | 0.000 | 0.000 | ||
1503 | 2022.05.25 06:00 | modify | 341 | 0.10 | 136.004 | 137.004 | 133.604 | ||
1504 | 2022.05.25 07:00 | close | 274 | 0.10 | 135.846 | 135.510 | 137.910 | 25.54 | 17689.23 |
1505 | 2022.05.25 07:00 | sell | 342 | 0.10 | 135.846 | 0.000 | 0.000 | ||
1506 | 2022.05.25 07:00 | modify | 342 | 0.10 | 135.846 | 136.846 | 133.446 | ||
1507 | 2022.05.25 08:00 | close | 295 | 0.10 | 135.815 | 135.473 | 137.873 | 25.67 | 17714.90 |
1508 | 2022.05.25 08:00 | sell | 343 | 0.10 | 135.815 | 0.000 | 0.000 | ||
1509 | 2022.05.25 08:00 | modify | 343 | 0.10 | 135.815 | 136.815 | 133.415 | ||
1510 | 2022.05.25 09:00 | s/l | 296 | 0.10 | 135.534 | 135.534 | 137.934 | 0.62 | 17715.52 |
1511 | 2022.05.25 09:00 | s/l | 306 | 0.10 | 135.534 | 135.534 | 138.934 | -72.63 | 17642.88 |
1512 | 2022.05.25 09:00 | s/l | 315 | 0.10 | 135.530 | 135.530 | 138.930 | -72.94 | 17569.94 |
1513 | 2022.05.25 09:00 | s/l | 324 | 0.10 | 135.528 | 135.528 | 138.928 | -72.94 | 17497.00 |
1514 | 2022.05.25 09:00 | sell | 344 | 0.10 | 135.570 | 0.000 | 0.000 | ||
1515 | 2022.05.25 09:00 | modify | 344 | 0.10 | 135.570 | 136.570 | 133.170 | ||
1516 | 2022.05.25 09:00 | modify | 325 | 0.10 | 136.490 | 137.290 | 134.090 | ||
1517 | 2022.05.25 09:00 | modify | 323 | 0.10 | 136.411 | 137.211 | 134.011 | ||
1518 | 2022.05.25 09:00 | modify | 322 | 0.10 | 136.404 | 137.204 | 134.004 | ||
1519 | 2022.05.25 09:00 | modify | 321 | 0.10 | 136.580 | 137.180 | 134.180 | ||
1520 | 2022.05.25 10:00 | sell | 345 | 0.10 | 135.698 | 0.000 | 0.000 | ||
1521 | 2022.05.25 10:00 | modify | 345 | 0.10 | 135.698 | 136.698 | 133.298 | ||
1522 | 2022.05.25 11:00 | sell | 346 | 0.10 | 135.610 | 0.000 | 0.000 | ||
1523 | 2022.05.25 11:00 | modify | 346 | 0.10 | 135.610 | 136.610 | 133.210 | ||
1524 | 2022.05.25 12:00 | s/l | 298 | 0.10 | 135.228 | 135.228 | 138.228 | -43.33 | 17453.67 |
1525 | 2022.05.25 12:00 | s/l | 299 | 0.10 | 135.193 | 135.193 | 138.593 | -72.62 | 17381.04 |
1526 | 2022.05.25 12:00 | s/l | 304 | 0.10 | 135.221 | 135.221 | 138.621 | -72.62 | 17308.42 |
1527 | 2022.05.25 12:00 | s/l | 305 | 0.10 | 135.399 | 135.399 | 138.799 | -72.62 | 17235.80 |
1528 | 2022.05.25 12:00 | s/l | 314 | 0.10 | 135.386 | 135.386 | 138.786 | -72.94 | 17162.86 |
1529 | 2022.05.25 12:00 | sell | 347 | 0.10 | 135.346 | 0.000 | 0.000 | ||
1530 | 2022.05.25 12:00 | modify | 347 | 0.10 | 135.346 | 136.346 | 132.946 | ||
1531 | 2022.05.25 12:00 | modify | 326 | 0.10 | 136.236 | 137.036 | 133.836 | ||
1532 | 2022.05.25 12:00 | modify | 325 | 0.10 | 136.490 | 136.690 | 134.090 | ||
1533 | 2022.05.25 12:00 | modify | 323 | 0.10 | 136.411 | 136.811 | 134.011 | ||
1534 | 2022.05.25 12:00 | modify | 322 | 0.10 | 136.404 | 136.804 | 134.004 | ||
1535 | 2022.05.25 12:00 | modify | 321 | 0.10 | 136.580 | 136.580 | 134.180 | ||
1536 | 2022.05.25 12:00 | modify | 320 | 0.10 | 136.334 | 136.934 | 133.934 | ||
1537 | 2022.05.25 12:00 | modify | 317 | 0.10 | 136.374 | 136.974 | 133.974 | ||
1538 | 2022.05.25 12:00 | modify | 316 | 0.10 | 136.265 | 137.065 | 133.865 | ||
1539 | 2022.05.25 13:00 | s/l | 300 | 0.10 | 135.181 | 135.181 | 138.581 | -72.62 | 17090.23 |
1540 | 2022.05.25 13:00 | s/l | 301 | 0.10 | 135.021 | 135.021 | 138.421 | -72.62 | 17017.61 |
1541 | 2022.05.25 13:00 | s/l | 302 | 0.10 | 135.149 | 135.149 | 138.549 | -72.62 | 16944.99 |
1542 | 2022.05.25 13:00 | s/l | 303 | 0.10 | 135.092 | 135.092 | 138.492 | -72.63 | 16872.35 |
1543 | 2022.05.25 13:00 | s/l | 336 | 0.10 | 135.099 | 135.099 | 138.499 | -73.25 | 16799.10 |
1544 | 2022.05.25 13:00 | s/l | 338 | 0.10 | 135.029 | 135.029 | 138.429 | -73.24 | 16725.86 |
1545 | 2022.05.25 13:00 | s/l | 339 | 0.10 | 135.181 | 135.181 | 138.581 | -73.24 | 16652.62 |
1546 | 2022.05.25 13:00 | sell | 348 | 0.10 | 135.325 | 0.000 | 0.000 | ||
1547 | 2022.05.25 13:00 | modify | 348 | 0.10 | 135.325 | 136.325 | 132.925 | ||
1548 | 2022.05.25 13:00 | modify | 317 | 0.10 | 136.374 | 136.774 | 133.974 | ||
1549 | 2022.05.25 13:00 | modify | 316 | 0.10 | 136.265 | 136.865 | 133.865 | ||
1550 | 2022.05.25 14:00 | sell | 349 | 0.10 | 135.665 | 0.000 | 0.000 | ||
1551 | 2022.05.25 14:00 | modify | 349 | 0.10 | 135.665 | 136.665 | 133.265 | ||
1552 | 2022.05.25 15:00 | buy | 350 | 0.10 | 136.035 | 0.000 | 0.000 | ||
1553 | 2022.05.25 15:00 | modify | 350 | 0.10 | 136.035 | 135.035 | 138.435 | ||
1554 | 2022.05.25 16:00 | sell | 351 | 0.10 | 135.677 | 0.000 | 0.000 | ||
1555 | 2022.05.25 16:00 | modify | 351 | 0.10 | 135.677 | 136.677 | 133.277 | ||
1556 | 2022.05.25 17:00 | sell | 352 | 0.10 | 135.809 | 0.000 | 0.000 | ||
1557 | 2022.05.25 17:00 | modify | 352 | 0.10 | 135.809 | 136.809 | 133.409 | ||
1558 | 2022.05.25 18:00 | buy | 353 | 0.10 | 136.016 | 0.000 | 0.000 | ||
1559 | 2022.05.25 18:00 | modify | 353 | 0.10 | 136.016 | 135.016 | 138.416 | ||
1560 | 2022.05.25 19:00 | buy | 354 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1561 | 2022.05.25 19:00 | modify | 354 | 0.10 | 136.087 | 135.087 | 138.487 | ||
1562 | 2022.05.25 20:00 | buy | 355 | 0.10 | 135.953 | 0.000 | 0.000 | ||
1563 | 2022.05.25 20:00 | modify | 355 | 0.10 | 135.953 | 134.953 | 138.353 | ||
1564 | 2022.05.25 21:00 | buy | 356 | 0.10 | 135.932 | 0.000 | 0.000 | ||
1565 | 2022.05.25 21:00 | modify | 356 | 0.10 | 135.932 | 134.932 | 138.332 | ||
1566 | 2022.05.25 22:00 | buy | 357 | 0.10 | 135.929 | 0.000 | 0.000 | ||
1567 | 2022.05.25 22:00 | modify | 357 | 0.10 | 135.929 | 134.929 | 138.329 | ||
1568 | 2022.05.25 23:00 | buy | 358 | 0.10 | 136.023 | 0.000 | 0.000 | ||
1569 | 2022.05.25 23:00 | modify | 358 | 0.10 | 136.023 | 135.023 | 138.423 | ||
1570 | 2022.05.26 00:00 | buy | 359 | 0.10 | 135.914 | 0.000 | 0.000 | ||
1571 | 2022.05.26 00:00 | modify | 359 | 0.10 | 135.914 | 134.914 | 138.314 | ||
1572 | 2022.05.26 01:00 | s/l | 347 | 0.10 | 136.346 | 136.346 | 132.946 | -75.00 | 16577.63 |
1573 | 2022.05.26 01:00 | s/l | 348 | 0.10 | 136.325 | 136.325 | 132.925 | -74.99 | 16502.64 |
1574 | 2022.05.26 01:00 | buy | 360 | 0.10 | 136.459 | 0.000 | 0.000 | ||
1575 | 2022.05.26 01:00 | modify | 360 | 0.10 | 136.459 | 135.459 | 138.859 | ||
1576 | 2022.05.26 02:00 | s/l | 344 | 0.10 | 136.570 | 136.570 | 133.170 | -75.00 | 16427.65 |
1577 | 2022.05.26 02:00 | buy | 361 | 0.10 | 136.083 | 0.000 | 0.000 | ||
1578 | 2022.05.26 02:00 | modify | 361 | 0.10 | 136.083 | 135.083 | 138.483 | ||
1579 | 2022.05.26 03:00 | buy | 362 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1580 | 2022.05.26 03:00 | modify | 362 | 0.10 | 136.281 | 135.281 | 138.681 | ||
1581 | 2022.05.26 04:00 | close | 316 | 0.10 | 136.364 | 136.865 | 133.865 | -9.59 | 16418.06 |
1582 | 2022.05.26 04:00 | buy | 363 | 0.10 | 136.364 | 0.000 | 0.000 | ||
1583 | 2022.05.26 04:00 | modify | 363 | 0.10 | 136.364 | 135.364 | 138.764 | ||
1584 | 2022.05.26 05:00 | close | 317 | 0.10 | 136.076 | 136.774 | 133.974 | 19.48 | 16437.54 |
1585 | 2022.05.26 05:00 | sell | 364 | 0.10 | 136.046 | 0.000 | 0.000 | ||
1586 | 2022.05.26 05:00 | modify | 364 | 0.10 | 136.046 | 137.046 | 133.646 | ||
1587 | 2022.05.26 06:00 | close | 318 | 0.10 | 135.864 | 137.122 | 133.722 | 16.56 | 16454.10 |
1588 | 2022.05.26 06:00 | sell | 365 | 0.10 | 135.834 | 0.000 | 0.000 | ||
1589 | 2022.05.26 06:00 | modify | 365 | 0.10 | 135.834 | 136.834 | 133.434 | ||
1590 | 2022.05.26 07:00 | close | 319 | 0.10 | 135.793 | 137.134 | 133.734 | 22.64 | 16476.74 |
1591 | 2022.05.26 07:00 | sell | 366 | 0.10 | 135.763 | 0.000 | 0.000 | ||
1592 | 2022.05.26 07:00 | modify | 366 | 0.10 | 135.763 | 136.763 | 133.363 | ||
1593 | 2022.05.26 08:00 | s/l | 360 | 0.10 | 135.459 | 135.459 | 138.859 | -73.25 | 16403.49 |
1594 | 2022.05.26 08:00 | s/l | 362 | 0.10 | 135.281 | 135.281 | 138.681 | -73.25 | 16330.24 |
1595 | 2022.05.26 08:00 | s/l | 363 | 0.10 | 135.364 | 135.364 | 138.764 | -73.25 | 16256.99 |
1596 | 2022.05.26 08:00 | sell | 367 | 0.10 | 135.318 | 0.000 | 0.000 | ||
1597 | 2022.05.26 08:00 | modify | 367 | 0.10 | 135.318 | 136.318 | 132.918 | ||
1598 | 2022.05.26 09:00 | sell | 368 | 0.10 | 135.328 | 0.000 | 0.000 | ||
1599 | 2022.05.26 09:00 | modify | 368 | 0.10 | 135.328 | 136.328 | 132.928 | ||
1600 | 2022.05.26 10:00 | sell | 369 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1601 | 2022.05.26 10:00 | modify | 369 | 0.10 | 135.772 | 136.772 | 133.372 | ||
1602 | 2022.05.26 11:00 | close | 320 | 0.10 | 135.915 | 136.934 | 133.934 | 28.34 | 16285.33 |
1603 | 2022.05.26 11:00 | sell | 370 | 0.10 | 135.885 | 0.000 | 0.000 | ||
1604 | 2022.05.26 11:00 | modify | 370 | 0.10 | 135.885 | 136.885 | 133.485 | ||
1605 | 2022.05.26 12:00 | close | 321 | 0.10 | 136.018 | 136.580 | 134.180 | 38.82 | 16324.15 |
1606 | 2022.05.26 12:00 | sell | 371 | 0.10 | 135.988 | 0.000 | 0.000 | ||
1607 | 2022.05.26 12:00 | modify | 371 | 0.10 | 135.988 | 136.988 | 133.588 | ||
1608 | 2022.05.26 13:00 | close | 322 | 0.10 | 136.089 | 136.804 | 134.004 | 20.73 | 16344.88 |
1609 | 2022.05.26 13:00 | sell | 372 | 0.10 | 136.059 | 0.000 | 0.000 | ||
1610 | 2022.05.26 13:00 | modify | 372 | 0.10 | 136.059 | 137.059 | 133.659 | ||
1611 | 2022.05.26 14:00 | close | 323 | 0.10 | 136.222 | 136.811 | 134.011 | 11.50 | 16356.38 |
1612 | 2022.05.26 14:00 | sell | 373 | 0.10 | 136.192 | 0.000 | 0.000 | ||
1613 | 2022.05.26 14:00 | modify | 373 | 0.10 | 136.192 | 137.192 | 133.792 | ||
1614 | 2022.05.26 15:00 | s/l | 367 | 0.10 | 136.318 | 136.318 | 132.918 | -73.24 | 16283.14 |
1615 | 2022.05.26 15:00 | s/l | 368 | 0.10 | 136.328 | 136.328 | 132.928 | -73.24 | 16209.90 |
1616 | 2022.05.26 15:00 | buy | 374 | 0.10 | 136.482 | 0.000 | 0.000 | ||
1617 | 2022.05.26 15:00 | modify | 374 | 0.10 | 136.482 | 135.482 | 138.882 | ||
1618 | 2022.05.26 16:00 | s/l | 346 | 0.10 | 136.610 | 136.610 | 133.210 | -75.00 | 16134.90 |
1619 | 2022.05.26 16:00 | buy | 375 | 0.10 | 136.482 | 0.000 | 0.000 | ||
1620 | 2022.05.26 16:00 | modify | 375 | 0.10 | 136.482 | 135.482 | 138.882 | ||
1621 | 2022.05.26 17:00 | buy | 376 | 0.10 | 136.371 | 0.000 | 0.000 | ||
1622 | 2022.05.26 17:00 | modify | 376 | 0.10 | 136.371 | 135.371 | 138.771 | ||
1623 | 2022.05.26 18:00 | close | 325 | 0.10 | 136.384 | 136.690 | 134.090 | 5.43 | 16140.33 |
1624 | 2022.05.26 18:00 | buy | 377 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1625 | 2022.05.26 18:00 | modify | 377 | 0.10 | 136.384 | 135.384 | 138.784 | ||
1626 | 2022.05.26 19:00 | close | 326 | 0.10 | 136.364 | 137.036 | 133.836 | -11.71 | 16128.62 |
1627 | 2022.05.26 19:00 | buy | 378 | 0.10 | 136.364 | 0.000 | 0.000 | ||
1628 | 2022.05.26 19:00 | modify | 378 | 0.10 | 136.364 | 135.364 | 138.764 | ||
1629 | 2022.05.26 20:00 | close | 327 | 0.10 | 136.323 | 136.998 | 133.598 | -26.15 | 16102.47 |
1630 | 2022.05.26 20:00 | buy | 379 | 0.10 | 136.323 | 0.000 | 0.000 | ||
1631 | 2022.05.26 20:00 | modify | 379 | 0.10 | 136.323 | 135.323 | 138.723 | ||
1632 | 2022.05.26 21:00 | close | 328 | 0.10 | 136.348 | 136.709 | 133.309 | -49.14 | 16053.33 |
1633 | 2022.05.26 21:00 | buy | 380 | 0.10 | 136.348 | 0.000 | 0.000 | ||
1634 | 2022.05.26 21:00 | modify | 380 | 0.10 | 136.348 | 135.348 | 138.748 | ||
1635 | 2022.05.26 22:00 | close | 329 | 0.10 | 136.416 | 136.957 | 133.557 | -35.96 | 16017.37 |
1636 | 2022.05.26 22:00 | buy | 381 | 0.10 | 136.416 | 0.000 | 0.000 | ||
1637 | 2022.05.26 22:00 | modify | 381 | 0.10 | 136.416 | 135.416 | 138.816 | ||
1638 | 2022.05.26 23:00 | close | 330 | 0.10 | 136.355 | 136.818 | 133.418 | -41.67 | 15975.70 |
1639 | 2022.05.26 23:00 | buy | 382 | 0.10 | 136.355 | 0.000 | 0.000 | ||
1640 | 2022.05.26 23:00 | modify | 382 | 0.10 | 136.355 | 135.355 | 138.755 | ||
1641 | 2022.05.27 00:00 | close | 331 | 0.10 | 136.446 | 137.037 | 133.637 | -32.89 | 15942.81 |
1642 | 2022.05.27 00:00 | buy | 383 | 0.10 | 136.446 | 0.000 | 0.000 | ||
1643 | 2022.05.27 00:00 | modify | 383 | 0.10 | 136.446 | 135.446 | 138.846 | ||
1644 | 2022.05.27 01:00 | close | 332 | 0.10 | 136.427 | 136.998 | 133.598 | -34.35 | 15908.47 |
1645 | 2022.05.27 01:00 | sell | 384 | 0.10 | 136.397 | 0.000 | 0.000 | ||
1646 | 2022.05.27 01:00 | modify | 384 | 0.10 | 136.397 | 137.397 | 133.997 | ||
1647 | 2022.05.27 02:00 | close | 333 | 0.10 | 136.489 | 137.146 | 133.746 | -28.05 | 15880.42 |
1648 | 2022.05.27 02:00 | buy | 385 | 0.10 | 136.489 | 0.000 | 0.000 | ||
1649 | 2022.05.27 02:00 | modify | 385 | 0.10 | 136.489 | 135.489 | 138.889 | ||
1650 | 2022.05.27 03:00 | close | 334 | 0.10 | 136.292 | 137.089 | 133.689 | -17.80 | 15862.63 |
1651 | 2022.05.27 03:00 | sell | 386 | 0.10 | 136.262 | 0.000 | 0.000 | ||
1652 | 2022.05.27 03:00 | modify | 386 | 0.10 | 136.262 | 137.262 | 133.862 | ||
1653 | 2022.05.27 04:00 | close | 335 | 0.10 | 136.423 | 137.119 | 133.719 | -25.19 | 15837.44 |
1654 | 2022.05.27 04:00 | buy | 387 | 0.10 | 136.423 | 0.000 | 0.000 | ||
1655 | 2022.05.27 04:00 | modify | 387 | 0.10 | 136.423 | 135.423 | 138.823 | ||
1656 | 2022.05.27 05:00 | close | 337 | 0.10 | 136.417 | 136.932 | 133.532 | -37.86 | 15799.58 |
1657 | 2022.05.27 05:00 | buy | 388 | 0.10 | 136.417 | 0.000 | 0.000 | ||
1658 | 2022.05.27 05:00 | modify | 388 | 0.10 | 136.417 | 135.417 | 138.817 | ||
1659 | 2022.05.27 06:00 | close | 340 | 0.10 | 136.405 | 136.902 | 133.502 | -39.18 | 15760.40 |
1660 | 2022.05.27 06:00 | buy | 389 | 0.10 | 136.405 | 0.000 | 0.000 | ||
1661 | 2022.05.27 06:00 | modify | 389 | 0.10 | 136.405 | 135.405 | 138.805 | ||
1662 | 2022.05.27 07:00 | close | 341 | 0.10 | 136.434 | 137.004 | 133.604 | -33.84 | 15726.56 |
1663 | 2022.05.27 07:00 | buy | 390 | 0.10 | 136.434 | 0.000 | 0.000 | ||
1664 | 2022.05.27 07:00 | modify | 390 | 0.10 | 136.434 | 135.434 | 138.834 | ||
1665 | 2022.05.27 08:00 | s/l | 345 | 0.10 | 136.698 | 136.698 | 133.298 | -75.58 | 15650.98 |
1666 | 2022.05.27 08:00 | s/l | 349 | 0.10 | 136.665 | 136.665 | 133.265 | -75.57 | 15575.41 |
1667 | 2022.05.27 08:00 | s/l | 351 | 0.10 | 136.677 | 136.677 | 133.277 | -75.57 | 15499.84 |
1668 | 2022.05.27 08:00 | buy | 391 | 0.10 | 136.516 | 0.000 | 0.000 | ||
1669 | 2022.05.27 08:00 | modify | 391 | 0.10 | 136.516 | 135.516 | 138.916 | ||
1670 | 2022.05.27 09:00 | sell | 392 | 0.10 | 136.318 | 0.000 | 0.000 | ||
1671 | 2022.05.27 09:00 | modify | 392 | 0.10 | 136.318 | 137.318 | 133.918 | ||
1672 | 2022.05.27 11:00 | sell | 393 | 0.10 | 135.972 | 0.000 | 0.000 | ||
1673 | 2022.05.27 11:00 | modify | 393 | 0.10 | 135.972 | 136.972 | 133.572 | ||
1674 | 2022.05.27 12:00 | close | 342 | 0.10 | 135.925 | 136.846 | 133.446 | -8.13 | 15491.71 |
1675 | 2022.05.27 12:00 | sell | 394 | 0.10 | 135.895 | 0.000 | 0.000 | ||
1676 | 2022.05.27 12:00 | modify | 394 | 0.10 | 135.895 | 136.895 | 133.495 | ||
1677 | 2022.05.27 13:00 | close | 343 | 0.10 | 136.151 | 136.815 | 133.415 | -26.95 | 15464.76 |
1678 | 2022.05.27 13:00 | sell | 395 | 0.10 | 136.121 | 0.000 | 0.000 | ||
1679 | 2022.05.27 13:00 | modify | 395 | 0.10 | 136.121 | 137.121 | 133.721 | ||
1680 | 2022.05.27 14:00 | close | 350 | 0.10 | 136.332 | 135.035 | 138.435 | 22.98 | 15487.75 |
1681 | 2022.05.27 14:00 | sell | 396 | 0.10 | 136.332 | 0.000 | 0.000 | ||
1682 | 2022.05.27 14:00 | modify | 396 | 0.10 | 136.332 | 137.332 | 133.932 | ||
1683 | 2022.05.27 17:00 | close | 352 | 0.10 | 136.201 | 136.809 | 133.409 | -31.05 | 15456.70 |
1684 | 2022.05.27 17:00 | sell | 397 | 0.10 | 136.171 | 0.000 | 0.000 | ||
1685 | 2022.05.27 17:00 | modify | 397 | 0.10 | 136.171 | 137.171 | 133.771 | ||
1686 | 2022.05.29 21:00 | close | 353 | 0.10 | 136.326 | 135.016 | 138.416 | 23.93 | 15480.63 |
1687 | 2022.05.29 21:00 | buy | 398 | 0.10 | 136.356 | 0.000 | 0.000 | ||
1688 | 2022.05.29 21:00 | modify | 398 | 0.10 | 136.356 | 135.356 | 138.756 | ||
1689 | 2022.05.29 22:00 | close | 354 | 0.10 | 136.425 | 135.087 | 138.487 | 25.99 | 15506.62 |
1690 | 2022.05.29 22:00 | buy | 399 | 0.10 | 136.455 | 0.000 | 0.000 | ||
1691 | 2022.05.29 22:00 | modify | 399 | 0.10 | 136.455 | 135.455 | 138.855 | ||
1692 | 2022.05.29 23:00 | close | 355 | 0.10 | 136.486 | 134.953 | 138.353 | 40.27 | 15546.90 |
1693 | 2022.05.29 23:00 | buy | 400 | 0.10 | 136.516 | 0.000 | 0.000 | ||
1694 | 2022.05.29 23:00 | modify | 400 | 0.10 | 136.516 | 135.516 | 138.916 | ||
1695 | 2022.05.30 00:00 | close | 356 | 0.10 | 136.554 | 134.932 | 138.332 | 47.09 | 15593.99 |
1696 | 2022.05.30 00:00 | buy | 401 | 0.10 | 136.584 | 0.000 | 0.000 | ||
1697 | 2022.05.30 00:00 | modify | 401 | 0.10 | 136.584 | 135.584 | 138.984 | ||
1698 | 2022.05.30 01:00 | close | 357 | 0.10 | 136.327 | 134.929 | 138.329 | 30.69 | 15624.68 |
1699 | 2022.05.30 01:00 | buy | 402 | 0.10 | 136.357 | 0.000 | 0.000 | ||
1700 | 2022.05.30 01:00 | modify | 402 | 0.10 | 136.357 | 135.357 | 138.757 | ||
1701 | 2022.05.30 02:00 | close | 358 | 0.10 | 136.466 | 135.023 | 138.423 | 33.99 | 15658.67 |
1702 | 2022.05.30 02:00 | buy | 403 | 0.10 | 136.496 | 0.000 | 0.000 | ||
1703 | 2022.05.30 02:00 | modify | 403 | 0.10 | 136.496 | 135.496 | 138.896 | ||
1704 | 2022.05.30 03:00 | close | 359 | 0.10 | 136.459 | 134.914 | 138.314 | 40.54 | 15699.21 |
1705 | 2022.05.30 03:00 | buy | 404 | 0.10 | 136.489 | 0.000 | 0.000 | ||
1706 | 2022.05.30 03:00 | modify | 404 | 0.10 | 136.489 | 135.489 | 138.889 | ||
1707 | 2022.05.30 04:00 | close | 361 | 0.10 | 136.435 | 135.083 | 138.483 | 26.40 | 15725.61 |
1708 | 2022.05.30 04:00 | buy | 405 | 0.10 | 136.465 | 0.000 | 0.000 | ||
1709 | 2022.05.30 04:00 | modify | 405 | 0.10 | 136.465 | 135.465 | 138.865 | ||
1710 | 2022.05.30 05:00 | close | 364 | 0.10 | 136.649 | 137.046 | 133.646 | -45.33 | 15680.28 |
1711 | 2022.05.30 05:00 | buy | 406 | 0.10 | 136.649 | 0.000 | 0.000 | ||
1712 | 2022.05.30 05:00 | modify | 406 | 0.10 | 136.649 | 135.649 | 139.049 | ||
1713 | 2022.05.30 06:00 | close | 365 | 0.10 | 136.627 | 136.834 | 133.434 | -59.25 | 15621.03 |
1714 | 2022.05.30 06:00 | buy | 407 | 0.10 | 136.627 | 0.000 | 0.000 | ||
1715 | 2022.05.30 06:00 | modify | 407 | 0.10 | 136.627 | 135.627 | 139.027 | ||
1716 | 2022.05.30 07:00 | s/l | 366 | 0.10 | 136.763 | 136.763 | 133.363 | -74.41 | 15546.62 |
1717 | 2022.05.30 07:00 | s/l | 369 | 0.10 | 136.772 | 136.772 | 133.372 | -74.41 | 15472.21 |
1718 | 2022.05.30 07:00 | s/l | 370 | 0.10 | 136.885 | 136.885 | 133.485 | -74.41 | 15397.80 |
1719 | 2022.05.30 07:00 | s/l | 394 | 0.10 | 136.895 | 136.895 | 133.495 | -73.83 | 15323.97 |
1720 | 2022.05.30 07:00 | buy | 408 | 0.10 | 136.731 | 0.000 | 0.000 | ||
1721 | 2022.05.30 07:00 | modify | 408 | 0.10 | 136.731 | 135.731 | 139.131 | ||
1722 | 2022.05.30 08:00 | buy | 409 | 0.10 | 136.848 | 0.000 | 0.000 | ||
1723 | 2022.05.30 08:00 | modify | 409 | 0.10 | 136.848 | 135.848 | 139.248 | ||
1724 | 2022.05.30 09:00 | s/l | 371 | 0.10 | 136.988 | 136.988 | 133.588 | -74.41 | 15249.56 |
1725 | 2022.05.30 09:00 | s/l | 393 | 0.10 | 136.972 | 136.972 | 133.572 | -73.83 | 15175.74 |
1726 | 2022.05.30 09:00 | buy | 410 | 0.10 | 137.036 | 0.000 | 0.000 | ||
1727 | 2022.05.30 09:00 | modify | 410 | 0.10 | 137.036 | 136.036 | 139.436 | ||
1728 | 2022.05.30 10:00 | s/l | 372 | 0.10 | 137.059 | 137.059 | 133.659 | -74.41 | 15101.33 |
1729 | 2022.05.30 10:00 | s/l | 395 | 0.10 | 137.121 | 137.121 | 133.721 | -73.83 | 15027.50 |
1730 | 2022.05.30 10:00 | s/l | 397 | 0.10 | 137.171 | 137.171 | 133.771 | -73.83 | 14953.68 |
1731 | 2022.05.30 10:00 | buy | 411 | 0.10 | 137.065 | 0.000 | 0.000 | ||
1732 | 2022.05.30 10:00 | modify | 411 | 0.10 | 137.065 | 136.065 | 139.465 | ||
1733 | 2022.05.30 11:00 | s/l | 373 | 0.10 | 137.192 | 137.192 | 133.792 | -74.41 | 14879.27 |
1734 | 2022.05.30 11:00 | s/l | 386 | 0.10 | 137.262 | 137.262 | 133.862 | -73.83 | 14805.44 |
1735 | 2022.05.30 11:00 | buy | 412 | 0.10 | 137.281 | 0.000 | 0.000 | ||
1736 | 2022.05.30 11:00 | modify | 412 | 0.10 | 137.281 | 136.281 | 139.681 | ||
1737 | 2022.05.30 11:00 | modify | 402 | 0.10 | 136.357 | 135.557 | 138.757 | ||
1738 | 2022.05.30 11:00 | modify | 398 | 0.10 | 136.356 | 135.556 | 138.756 | ||
1739 | 2022.05.30 11:00 | modify | 390 | 0.10 | 136.434 | 135.634 | 138.834 | ||
1740 | 2022.05.30 11:00 | modify | 389 | 0.10 | 136.405 | 135.605 | 138.805 | ||
1741 | 2022.05.30 11:00 | modify | 388 | 0.10 | 136.417 | 135.617 | 138.817 | ||
1742 | 2022.05.30 11:00 | modify | 387 | 0.10 | 136.423 | 135.623 | 138.823 | ||
1743 | 2022.05.30 11:00 | modify | 383 | 0.10 | 136.446 | 135.646 | 138.846 | ||
1744 | 2022.05.30 11:00 | modify | 382 | 0.10 | 136.355 | 135.555 | 138.755 | ||
1745 | 2022.05.30 11:00 | modify | 381 | 0.10 | 136.416 | 135.616 | 138.816 | ||
1746 | 2022.05.30 11:00 | modify | 380 | 0.10 | 136.348 | 135.748 | 138.748 | ||
1747 | 2022.05.30 11:00 | modify | 379 | 0.10 | 136.323 | 135.723 | 138.723 | ||
1748 | 2022.05.30 11:00 | modify | 378 | 0.10 | 136.364 | 135.564 | 138.764 | ||
1749 | 2022.05.30 11:00 | modify | 377 | 0.10 | 136.384 | 135.584 | 138.784 | ||
1750 | 2022.05.30 11:00 | modify | 376 | 0.10 | 136.371 | 135.571 | 138.771 | ||
1751 | 2022.05.30 12:00 | s/l | 392 | 0.10 | 137.318 | 137.318 | 133.918 | -73.83 | 14731.62 |
1752 | 2022.05.30 12:00 | s/l | 396 | 0.10 | 137.332 | 137.332 | 133.932 | -73.82 | 14657.80 |
1753 | 2022.05.30 12:00 | buy | 413 | 0.10 | 137.219 | 0.000 | 0.000 | ||
1754 | 2022.05.30 12:00 | modify | 413 | 0.10 | 137.219 | 136.219 | 139.619 | ||
1755 | 2022.05.30 13:00 | s/l | 384 | 0.10 | 137.397 | 137.397 | 133.997 | -73.83 | 14583.98 |
1756 | 2022.05.30 13:00 | buy | 414 | 0.10 | 137.373 | 0.000 | 0.000 | ||
1757 | 2022.05.30 13:00 | modify | 414 | 0.10 | 137.373 | 136.373 | 139.773 | ||
1758 | 2022.05.30 13:00 | modify | 405 | 0.10 | 136.465 | 135.665 | 138.865 | ||
1759 | 2022.05.30 13:00 | modify | 404 | 0.10 | 136.489 | 135.689 | 138.889 | ||
1760 | 2022.05.30 13:00 | modify | 403 | 0.10 | 136.496 | 135.696 | 138.896 | ||
1761 | 2022.05.30 13:00 | modify | 402 | 0.10 | 136.357 | 135.757 | 138.757 | ||
1762 | 2022.05.30 13:00 | modify | 400 | 0.10 | 136.516 | 135.716 | 138.916 | ||
1763 | 2022.05.30 13:00 | modify | 399 | 0.10 | 136.455 | 135.655 | 138.855 | ||
1764 | 2022.05.30 13:00 | modify | 398 | 0.10 | 136.356 | 135.756 | 138.756 | ||
1765 | 2022.05.30 13:00 | modify | 391 | 0.10 | 136.516 | 135.716 | 138.916 | ||
1766 | 2022.05.30 13:00 | modify | 390 | 0.10 | 136.434 | 135.834 | 138.834 | ||
1767 | 2022.05.30 13:00 | modify | 389 | 0.10 | 136.405 | 135.805 | 138.805 | ||
1768 | 2022.05.30 13:00 | modify | 388 | 0.10 | 136.417 | 135.817 | 138.817 | ||
1769 | 2022.05.30 13:00 | modify | 387 | 0.10 | 136.423 | 135.823 | 138.823 | ||
1770 | 2022.05.30 13:00 | modify | 385 | 0.10 | 136.489 | 135.689 | 138.889 | ||
1771 | 2022.05.30 13:00 | modify | 382 | 0.10 | 136.355 | 135.755 | 138.755 | ||
1772 | 2022.05.30 13:00 | modify | 381 | 0.10 | 136.416 | 135.816 | 138.816 | ||
1773 | 2022.05.30 13:00 | modify | 379 | 0.10 | 136.323 | 135.923 | 138.723 | ||
1774 | 2022.05.30 13:00 | modify | 378 | 0.10 | 136.364 | 135.764 | 138.764 | ||
1775 | 2022.05.30 13:00 | modify | 377 | 0.10 | 136.384 | 135.784 | 138.784 | ||
1776 | 2022.05.30 13:00 | modify | 376 | 0.10 | 136.371 | 135.771 | 138.771 | ||
1777 | 2022.05.30 13:00 | modify | 375 | 0.10 | 136.482 | 135.682 | 138.882 | ||
1778 | 2022.05.30 13:00 | modify | 374 | 0.10 | 136.482 | 135.682 | 138.882 | ||
1779 | 2022.05.30 14:00 | buy | 415 | 0.10 | 137.604 | 0.000 | 0.000 | ||
1780 | 2022.05.30 14:00 | modify | 415 | 0.10 | 137.604 | 136.604 | 140.004 | ||
1781 | 2022.05.30 14:00 | modify | 408 | 0.10 | 136.731 | 135.931 | 139.131 | ||
1782 | 2022.05.30 14:00 | modify | 407 | 0.10 | 136.627 | 136.027 | 139.027 | ||
1783 | 2022.05.30 14:00 | modify | 406 | 0.10 | 136.649 | 136.049 | 139.049 | ||
1784 | 2022.05.30 14:00 | modify | 405 | 0.10 | 136.465 | 136.265 | 138.865 | ||
1785 | 2022.05.30 14:00 | modify | 404 | 0.10 | 136.489 | 136.089 | 138.889 | ||
1786 | 2022.05.30 14:00 | modify | 403 | 0.10 | 136.496 | 136.096 | 138.896 | ||
1787 | 2022.05.30 14:00 | modify | 402 | 0.10 | 136.357 | 136.357 | 138.757 | ||
1788 | 2022.05.30 14:00 | modify | 401 | 0.10 | 136.584 | 135.984 | 138.984 | ||
1789 | 2022.05.30 14:00 | modify | 400 | 0.10 | 136.516 | 136.116 | 138.916 | ||
1790 | 2022.05.30 14:00 | modify | 399 | 0.10 | 136.455 | 136.255 | 138.855 | ||
1791 | 2022.05.30 14:00 | modify | 398 | 0.10 | 136.356 | 136.356 | 138.756 | ||
1792 | 2022.05.30 14:00 | modify | 391 | 0.10 | 136.516 | 136.116 | 138.916 | ||
1793 | 2022.05.30 14:00 | modify | 390 | 0.10 | 136.434 | 136.234 | 138.834 | ||
1794 | 2022.05.30 14:00 | modify | 389 | 0.10 | 136.405 | 136.205 | 138.805 | ||
1795 | 2022.05.30 14:00 | modify | 388 | 0.10 | 136.417 | 136.217 | 138.817 | ||
1796 | 2022.05.30 14:00 | modify | 387 | 0.10 | 136.423 | 136.223 | 138.823 | ||
1797 | 2022.05.30 14:00 | modify | 385 | 0.10 | 136.489 | 136.089 | 138.889 | ||
1798 | 2022.05.30 14:00 | modify | 383 | 0.10 | 136.446 | 136.246 | 138.846 | ||
1799 | 2022.05.30 14:00 | modify | 382 | 0.10 | 136.355 | 136.355 | 138.755 | ||
1800 | 2022.05.30 14:00 | modify | 381 | 0.10 | 136.416 | 136.216 | 138.816 | ||
1801 | 2022.05.30 14:00 | modify | 380 | 0.10 | 136.348 | 136.348 | 138.748 | ||
1802 | 2022.05.30 14:00 | modify | 379 | 0.10 | 136.323 | 136.323 | 138.723 | ||
1803 | 2022.05.30 14:00 | modify | 378 | 0.10 | 136.364 | 136.364 | 138.764 | ||
1804 | 2022.05.30 14:00 | modify | 377 | 0.10 | 136.384 | 136.184 | 138.784 | ||
1805 | 2022.05.30 14:00 | modify | 376 | 0.10 | 136.371 | 136.371 | 138.771 | ||
1806 | 2022.05.30 14:00 | modify | 375 | 0.10 | 136.482 | 136.082 | 138.882 | ||
1807 | 2022.05.30 14:00 | modify | 374 | 0.10 | 136.482 | 136.082 | 138.882 | ||
1808 | 2022.05.30 15:00 | buy | 416 | 0.10 | 137.625 | 0.000 | 0.000 | ||
1809 | 2022.05.30 15:00 | modify | 416 | 0.10 | 137.625 | 136.625 | 140.025 | ||
1810 | 2022.05.30 15:00 | modify | 404 | 0.10 | 136.489 | 136.289 | 138.889 | ||
1811 | 2022.05.30 15:00 | modify | 401 | 0.10 | 136.584 | 136.184 | 138.984 | ||
1812 | 2022.05.30 15:00 | modify | 385 | 0.10 | 136.489 | 136.289 | 138.889 | ||
1813 | 2022.05.30 15:00 | modify | 377 | 0.10 | 136.384 | 136.384 | 138.784 | ||
1814 | 2022.05.30 15:00 | modify | 375 | 0.10 | 136.482 | 136.282 | 138.882 | ||
1815 | 2022.05.30 15:00 | modify | 374 | 0.10 | 136.482 | 136.282 | 138.882 | ||
1816 | 2022.05.30 16:00 | buy | 417 | 0.10 | 137.514 | 0.000 | 0.000 | ||
1817 | 2022.05.30 16:00 | modify | 417 | 0.10 | 137.514 | 136.514 | 139.914 | ||
1818 | 2022.05.30 17:00 | buy | 418 | 0.10 | 137.597 | 0.000 | 0.000 | ||
1819 | 2022.05.30 17:00 | modify | 418 | 0.10 | 137.597 | 136.597 | 139.997 | ||
1820 | 2022.05.30 18:00 | buy | 419 | 0.10 | 137.565 | 0.000 | 0.000 | ||
1821 | 2022.05.30 18:00 | modify | 419 | 0.10 | 137.565 | 136.565 | 139.965 | ||
1822 | 2022.05.30 19:00 | buy | 420 | 0.10 | 137.541 | 0.000 | 0.000 | ||
1823 | 2022.05.30 19:00 | modify | 420 | 0.10 | 137.541 | 136.541 | 139.941 | ||
1824 | 2022.05.30 20:00 | buy | 421 | 0.10 | 137.528 | 0.000 | 0.000 | ||
1825 | 2022.05.30 20:00 | modify | 421 | 0.10 | 137.528 | 136.528 | 139.928 | ||
1826 | 2022.05.30 21:00 | close | 374 | 0.10 | 137.338 | 136.282 | 138.882 | 63.32 | 14647.29 |
1827 | 2022.05.30 21:00 | buy | 422 | 0.10 | 137.368 | 0.000 | 0.000 | ||
1828 | 2022.05.30 21:00 | modify | 422 | 0.10 | 137.368 | 136.368 | 139.768 | ||
1829 | 2022.05.30 22:00 | close | 375 | 0.10 | 137.533 | 136.282 | 138.882 | 77.60 | 14724.89 |
1830 | 2022.05.30 22:00 | buy | 423 | 0.10 | 137.563 | 0.000 | 0.000 | ||
1831 | 2022.05.30 22:00 | modify | 423 | 0.10 | 137.563 | 136.563 | 139.963 | ||
1832 | 2022.05.30 23:00 | close | 376 | 0.10 | 137.504 | 136.371 | 138.771 | 83.61 | 14808.50 |
1833 | 2022.05.30 23:00 | buy | 424 | 0.10 | 137.534 | 0.000 | 0.000 | ||
1834 | 2022.05.30 23:00 | modify | 424 | 0.10 | 137.534 | 136.534 | 139.934 | ||
1835 | 2022.05.31 00:00 | close | 377 | 0.10 | 137.653 | 136.384 | 138.784 | 93.88 | 14902.37 |
1836 | 2022.05.31 00:00 | buy | 425 | 0.10 | 137.683 | 0.000 | 0.000 | ||
1837 | 2022.05.31 00:00 | modify | 425 | 0.10 | 137.683 | 136.683 | 140.083 | ||
1838 | 2022.05.31 00:00 | modify | 409 | 0.10 | 136.848 | 136.048 | 139.248 | ||
1839 | 2022.05.31 00:00 | modify | 408 | 0.10 | 136.731 | 136.131 | 139.131 | ||
1840 | 2022.05.31 00:00 | modify | 407 | 0.10 | 136.627 | 136.227 | 139.027 | ||
1841 | 2022.05.31 00:00 | modify | 406 | 0.10 | 136.649 | 136.249 | 139.049 | ||
1842 | 2022.05.31 00:00 | modify | 403 | 0.10 | 136.496 | 136.296 | 138.896 | ||
1843 | 2022.05.31 00:00 | modify | 400 | 0.10 | 136.516 | 136.316 | 138.916 | ||
1844 | 2022.05.31 00:00 | modify | 391 | 0.10 | 136.516 | 136.316 | 138.916 | ||
1845 | 2022.05.31 00:00 | modify | 390 | 0.10 | 136.434 | 136.434 | 138.834 | ||
1846 | 2022.05.31 00:00 | modify | 389 | 0.10 | 136.405 | 136.405 | 138.805 | ||
1847 | 2022.05.31 00:00 | modify | 388 | 0.10 | 136.417 | 136.417 | 138.817 | ||
1848 | 2022.05.31 00:00 | modify | 387 | 0.10 | 136.423 | 136.423 | 138.823 | ||
1849 | 2022.05.31 00:00 | modify | 383 | 0.10 | 136.446 | 136.446 | 138.846 | ||
1850 | 2022.05.31 00:00 | modify | 381 | 0.10 | 136.416 | 136.416 | 138.816 | ||
1851 | 2022.05.31 00:00 | modify | 380 | 0.10 | 136.348 | 136.548 | 138.748 | ||
1852 | 2022.05.31 00:00 | modify | 379 | 0.10 | 136.323 | 136.523 | 138.723 | ||
1853 | 2022.05.31 01:00 | close | 378 | 0.10 | 137.749 | 136.364 | 138.764 | 102.37 | 15004.74 |
1854 | 2022.05.31 01:00 | buy | 426 | 0.10 | 137.779 | 0.000 | 0.000 | ||
1855 | 2022.05.31 01:00 | modify | 426 | 0.10 | 137.779 | 136.779 | 140.179 | ||
1856 | 2022.05.31 01:00 | modify | 409 | 0.10 | 136.848 | 136.248 | 139.248 | ||
1857 | 2022.05.31 01:00 | modify | 408 | 0.10 | 136.731 | 136.331 | 139.131 | ||
1858 | 2022.05.31 01:00 | modify | 407 | 0.10 | 136.627 | 136.427 | 139.027 | ||
1859 | 2022.05.31 01:00 | modify | 405 | 0.10 | 136.465 | 136.465 | 138.865 | ||
1860 | 2022.05.31 01:00 | modify | 404 | 0.10 | 136.489 | 136.489 | 138.889 | ||
1861 | 2022.05.31 01:00 | modify | 403 | 0.10 | 136.496 | 136.496 | 138.896 | ||
1862 | 2022.05.31 01:00 | modify | 402 | 0.10 | 136.357 | 136.557 | 138.757 | ||
1863 | 2022.05.31 01:00 | modify | 401 | 0.10 | 136.584 | 136.384 | 138.984 | ||
1864 | 2022.05.31 01:00 | modify | 400 | 0.10 | 136.516 | 136.516 | 138.916 | ||
1865 | 2022.05.31 01:00 | modify | 399 | 0.10 | 136.455 | 136.455 | 138.855 | ||
1866 | 2022.05.31 01:00 | modify | 398 | 0.10 | 136.356 | 136.556 | 138.756 | ||
1867 | 2022.05.31 01:00 | modify | 391 | 0.10 | 136.516 | 136.516 | 138.916 | ||
1868 | 2022.05.31 01:00 | modify | 390 | 0.10 | 136.434 | 136.634 | 138.834 | ||
1869 | 2022.05.31 01:00 | modify | 389 | 0.10 | 136.405 | 136.605 | 138.805 | ||
1870 | 2022.05.31 01:00 | modify | 388 | 0.10 | 136.417 | 136.617 | 138.817 | ||
1871 | 2022.05.31 01:00 | modify | 387 | 0.10 | 136.423 | 136.623 | 138.823 | ||
1872 | 2022.05.31 01:00 | modify | 385 | 0.10 | 136.489 | 136.489 | 138.889 | ||
1873 | 2022.05.31 01:00 | modify | 383 | 0.10 | 136.446 | 136.646 | 138.846 | ||
1874 | 2022.05.31 01:00 | modify | 382 | 0.10 | 136.355 | 136.555 | 138.755 | ||
1875 | 2022.05.31 01:00 | modify | 381 | 0.10 | 136.416 | 136.616 | 138.816 | ||
1876 | 2022.05.31 01:00 | modify | 380 | 0.10 | 136.348 | 136.748 | 138.748 | ||
1877 | 2022.05.31 01:00 | modify | 379 | 0.10 | 136.323 | 136.723 | 138.723 | ||
1878 | 2022.05.31 02:00 | close | 379 | 0.10 | 137.778 | 136.723 | 138.723 | 107.51 | 15112.24 |
1879 | 2022.05.31 02:00 | buy | 427 | 0.10 | 137.808 | 0.000 | 0.000 | ||
1880 | 2022.05.31 02:00 | modify | 427 | 0.10 | 137.808 | 136.808 | 140.208 | ||
1881 | 2022.05.31 02:00 | modify | 406 | 0.10 | 136.649 | 136.449 | 139.049 | ||
1882 | 2022.05.31 02:00 | modify | 405 | 0.10 | 136.465 | 136.665 | 138.865 | ||
1883 | 2022.05.31 02:00 | modify | 402 | 0.10 | 136.357 | 136.757 | 138.757 | ||
1884 | 2022.05.31 02:00 | modify | 399 | 0.10 | 136.455 | 136.655 | 138.855 | ||
1885 | 2022.05.31 02:00 | modify | 398 | 0.10 | 136.356 | 136.756 | 138.756 | ||
1886 | 2022.05.31 02:00 | modify | 382 | 0.10 | 136.355 | 136.755 | 138.755 | ||
1887 | 2022.05.31 03:00 | close | 380 | 0.10 | 137.779 | 136.748 | 138.748 | 105.74 | 15217.98 |
1888 | 2022.05.31 03:00 | buy | 428 | 0.10 | 137.809 | 0.000 | 0.000 | ||
1889 | 2022.05.31 03:00 | modify | 428 | 0.10 | 137.809 | 136.809 | 140.209 | ||
1890 | 2022.05.31 04:00 | close | 381 | 0.10 | 137.707 | 136.616 | 138.816 | 95.49 | 15313.47 |
1891 | 2022.05.31 04:00 | buy | 429 | 0.10 | 137.737 | 0.000 | 0.000 | ||
1892 | 2022.05.31 04:00 | modify | 429 | 0.10 | 137.737 | 136.737 | 140.137 | ||
1893 | 2022.05.31 05:00 | close | 382 | 0.10 | 137.536 | 136.755 | 138.755 | 87.43 | 15400.89 |
1894 | 2022.05.31 05:00 | buy | 430 | 0.10 | 137.566 | 0.000 | 0.000 | ||
1895 | 2022.05.31 05:00 | modify | 430 | 0.10 | 137.566 | 136.566 | 139.966 | ||
1896 | 2022.05.31 06:00 | close | 383 | 0.10 | 137.426 | 136.646 | 138.846 | 72.40 | 15473.29 |
1897 | 2022.05.31 06:00 | sell | 431 | 0.10 | 137.426 | 0.000 | 0.000 | ||
1898 | 2022.05.31 06:00 | modify | 431 | 0.10 | 137.426 | 138.426 | 135.026 | ||
1899 | 2022.05.31 07:00 | close | 385 | 0.10 | 137.439 | 136.489 | 138.889 | 70.21 | 15543.50 |
1900 | 2022.05.31 07:00 | sell | 432 | 0.10 | 137.439 | 0.000 | 0.000 | ||
1901 | 2022.05.31 07:00 | modify | 432 | 0.10 | 137.439 | 138.439 | 135.039 | ||
1902 | 2022.05.31 08:00 | close | 387 | 0.10 | 137.161 | 136.623 | 138.823 | 54.67 | 15598.16 |
1903 | 2022.05.31 08:00 | sell | 433 | 0.10 | 137.161 | 0.000 | 0.000 | ||
1904 | 2022.05.31 08:00 | modify | 433 | 0.10 | 137.161 | 138.161 | 134.761 | ||
1905 | 2022.05.31 09:00 | close | 388 | 0.10 | 137.223 | 136.617 | 138.817 | 59.66 | 15657.82 |
1906 | 2022.05.31 09:00 | sell | 434 | 0.10 | 137.223 | 0.000 | 0.000 | ||
1907 | 2022.05.31 09:00 | modify | 434 | 0.10 | 137.223 | 138.223 | 134.823 | ||
1908 | 2022.05.31 10:00 | close | 389 | 0.10 | 137.201 | 136.605 | 138.805 | 58.92 | 15716.74 |
1909 | 2022.05.31 10:00 | sell | 435 | 0.10 | 137.201 | 0.000 | 0.000 | ||
1910 | 2022.05.31 10:00 | modify | 435 | 0.10 | 137.201 | 138.201 | 134.801 | ||
1911 | 2022.05.31 11:00 | close | 390 | 0.10 | 136.887 | 136.634 | 138.834 | 33.80 | 15750.53 |
1912 | 2022.05.31 11:00 | sell | 436 | 0.10 | 136.887 | 0.000 | 0.000 | ||
1913 | 2022.05.31 11:00 | modify | 436 | 0.10 | 136.887 | 137.887 | 134.487 | ||
1914 | 2022.05.31 12:00 | s/l | 427 | 0.10 | 136.808 | 136.808 | 140.208 | -73.24 | 15677.29 |
1915 | 2022.05.31 12:00 | s/l | 428 | 0.10 | 136.809 | 136.809 | 140.209 | -73.25 | 15604.04 |
1916 | 2022.05.31 12:00 | sell | 437 | 0.10 | 137.323 | 0.000 | 0.000 | ||
1917 | 2022.05.31 12:00 | modify | 437 | 0.10 | 137.323 | 138.323 | 134.923 | ||
1918 | 2022.05.31 13:00 | sell | 438 | 0.10 | 137.430 | 0.000 | 0.000 | ||
1919 | 2022.05.31 13:00 | modify | 438 | 0.10 | 137.430 | 138.430 | 135.030 | ||
1920 | 2022.05.31 14:00 | s/l | 436 | 0.10 | 137.887 | 137.887 | 134.487 | -73.24 | 15530.80 |
1921 | 2022.05.31 14:00 | buy | 439 | 0.10 | 137.907 | 0.000 | 0.000 | ||
1922 | 2022.05.31 14:00 | modify | 439 | 0.10 | 137.907 | 136.907 | 140.307 | ||
1923 | 2022.05.31 14:00 | modify | 411 | 0.10 | 137.065 | 136.265 | 139.465 | ||
1924 | 2022.05.31 14:00 | modify | 410 | 0.10 | 137.036 | 136.236 | 139.436 | ||
1925 | 2022.05.31 14:00 | modify | 409 | 0.10 | 136.848 | 136.448 | 139.248 | ||
1926 | 2022.05.31 14:00 | modify | 408 | 0.10 | 136.731 | 136.531 | 139.131 | ||
1927 | 2022.05.31 14:00 | modify | 407 | 0.10 | 136.627 | 136.627 | 139.027 | ||
1928 | 2022.05.31 14:00 | modify | 406 | 0.10 | 136.649 | 136.649 | 139.049 | ||
1929 | 2022.05.31 14:00 | modify | 405 | 0.10 | 136.465 | 136.865 | 138.865 | ||
1930 | 2022.05.31 14:00 | modify | 404 | 0.10 | 136.489 | 136.689 | 138.889 | ||
1931 | 2022.05.31 14:00 | modify | 403 | 0.10 | 136.496 | 136.696 | 138.896 | ||
1932 | 2022.05.31 14:00 | modify | 402 | 0.10 | 136.357 | 136.957 | 138.757 | ||
1933 | 2022.05.31 14:00 | modify | 401 | 0.10 | 136.584 | 136.584 | 138.984 | ||
1934 | 2022.05.31 14:00 | modify | 400 | 0.10 | 136.516 | 136.716 | 138.916 | ||
1935 | 2022.05.31 14:00 | modify | 399 | 0.10 | 136.455 | 136.855 | 138.855 | ||
1936 | 2022.05.31 14:00 | modify | 398 | 0.10 | 136.356 | 136.956 | 138.756 | ||
1937 | 2022.05.31 14:00 | modify | 391 | 0.10 | 136.516 | 136.716 | 138.916 | ||
1938 | 2022.05.31 15:00 | close | 391 | 0.10 | 137.801 | 136.716 | 138.916 | 94.74 | 15625.54 |
1939 | 2022.05.31 15:00 | buy | 440 | 0.10 | 137.831 | 0.000 | 0.000 | ||
1940 | 2022.05.31 15:00 | modify | 440 | 0.10 | 137.831 | 136.831 | 140.231 | ||
1941 | 2022.05.31 16:00 | close | 398 | 0.10 | 137.937 | 136.956 | 138.756 | 116.42 | 15741.96 |
1942 | 2022.05.31 16:00 | buy | 441 | 0.10 | 137.967 | 0.000 | 0.000 | ||
1943 | 2022.05.31 16:00 | modify | 441 | 0.10 | 137.967 | 136.967 | 140.367 | ||
1944 | 2022.05.31 16:00 | modify | 410 | 0.10 | 137.036 | 136.436 | 139.436 | ||
1945 | 2022.05.31 16:00 | modify | 408 | 0.10 | 136.731 | 136.731 | 139.131 | ||
1946 | 2022.05.31 16:00 | modify | 407 | 0.10 | 136.627 | 136.827 | 139.027 | ||
1947 | 2022.05.31 16:00 | modify | 404 | 0.10 | 136.489 | 136.889 | 138.889 | ||
1948 | 2022.05.31 16:00 | modify | 403 | 0.10 | 136.496 | 136.896 | 138.896 | ||
1949 | 2022.05.31 16:00 | modify | 401 | 0.10 | 136.584 | 136.784 | 138.984 | ||
1950 | 2022.05.31 16:00 | modify | 400 | 0.10 | 136.516 | 136.916 | 138.916 | ||
1951 | 2022.05.31 17:00 | close | 399 | 0.10 | 137.947 | 136.855 | 138.855 | 109.90 | 15851.85 |
1952 | 2022.05.31 17:00 | buy | 442 | 0.10 | 137.977 | 0.000 | 0.000 | ||
1953 | 2022.05.31 17:00 | modify | 442 | 0.10 | 137.977 | 136.977 | 140.377 | ||
1954 | 2022.05.31 18:00 | close | 400 | 0.10 | 138.107 | 136.916 | 138.916 | 117.15 | 15969.00 |
1955 | 2022.05.31 18:00 | buy | 443 | 0.10 | 138.137 | 0.000 | 0.000 | ||
1956 | 2022.05.31 18:00 | modify | 443 | 0.10 | 138.137 | 137.137 | 140.537 | ||
1957 | 2022.05.31 18:00 | modify | 413 | 0.10 | 137.219 | 136.419 | 139.619 | ||
1958 | 2022.05.31 18:00 | modify | 412 | 0.10 | 137.281 | 136.481 | 139.681 | ||
1959 | 2022.05.31 18:00 | modify | 411 | 0.10 | 137.065 | 136.665 | 139.465 | ||
1960 | 2022.05.31 18:00 | modify | 410 | 0.10 | 137.036 | 136.636 | 139.436 | ||
1961 | 2022.05.31 18:00 | modify | 409 | 0.10 | 136.848 | 136.848 | 139.248 | ||
1962 | 2022.05.31 18:00 | modify | 408 | 0.10 | 136.731 | 136.931 | 139.131 | ||
1963 | 2022.05.31 18:00 | modify | 407 | 0.10 | 136.627 | 137.027 | 139.027 | ||
1964 | 2022.05.31 18:00 | modify | 406 | 0.10 | 136.649 | 137.049 | 139.049 | ||
1965 | 2022.05.31 18:00 | modify | 405 | 0.10 | 136.465 | 137.265 | 138.865 | ||
1966 | 2022.05.31 18:00 | modify | 404 | 0.10 | 136.489 | 137.289 | 138.889 | ||
1967 | 2022.05.31 18:00 | modify | 403 | 0.10 | 136.496 | 137.296 | 138.896 | ||
1968 | 2022.05.31 18:00 | modify | 402 | 0.10 | 136.357 | 137.357 | 138.757 | ||
1969 | 2022.05.31 18:00 | modify | 401 | 0.10 | 136.584 | 137.184 | 138.984 | ||
1970 | 2022.05.31 19:00 | s/l | 433 | 0.10 | 138.161 | 138.161 | 134.761 | -73.24 | 15895.76 |
1971 | 2022.05.31 19:00 | s/l | 434 | 0.10 | 138.223 | 138.223 | 134.823 | -73.24 | 15822.52 |
1972 | 2022.05.31 19:00 | s/l | 435 | 0.10 | 138.201 | 138.201 | 134.801 | -73.24 | 15749.28 |
1973 | 2022.05.31 19:00 | buy | 444 | 0.10 | 138.146 | 0.000 | 0.000 | ||
1974 | 2022.05.31 19:00 | modify | 444 | 0.10 | 138.146 | 137.146 | 140.546 | ||
1975 | 2022.05.31 20:00 | buy | 445 | 0.10 | 138.213 | 0.000 | 0.000 | ||
1976 | 2022.05.31 20:00 | modify | 445 | 0.10 | 138.213 | 137.213 | 140.613 | ||
1977 | 2022.05.31 20:00 | modify | 422 | 0.10 | 137.368 | 136.568 | 139.768 | ||
1978 | 2022.05.31 20:00 | modify | 414 | 0.10 | 137.373 | 136.573 | 139.773 | ||
1979 | 2022.05.31 20:00 | modify | 413 | 0.10 | 137.219 | 136.619 | 139.619 | ||
1980 | 2022.05.31 20:00 | modify | 412 | 0.10 | 137.281 | 136.681 | 139.681 | ||
1981 | 2022.05.31 20:00 | modify | 411 | 0.10 | 137.065 | 136.865 | 139.465 | ||
1982 | 2022.05.31 20:00 | modify | 410 | 0.10 | 137.036 | 136.836 | 139.436 | ||
1983 | 2022.05.31 20:00 | modify | 409 | 0.10 | 136.848 | 137.048 | 139.248 | ||
1984 | 2022.05.31 20:00 | modify | 408 | 0.10 | 136.731 | 137.131 | 139.131 | ||
1985 | 2022.05.31 20:00 | modify | 407 | 0.10 | 136.627 | 137.227 | 139.027 | ||
1986 | 2022.05.31 20:00 | modify | 406 | 0.10 | 136.649 | 137.249 | 139.049 | ||
1987 | 2022.05.31 20:00 | modify | 405 | 0.10 | 136.465 | 137.465 | 138.865 | ||
1988 | 2022.05.31 20:00 | modify | 402 | 0.10 | 136.357 | 137.983 | 138.757 | ||
1989 | 2022.05.31 21:00 | buy | 446 | 0.10 | 138.053 | 0.000 | 0.000 | ||
1990 | 2022.05.31 21:00 | modify | 446 | 0.10 | 138.053 | 137.053 | 140.453 | ||
1991 | 2022.05.31 22:00 | close | 401 | 0.10 | 138.100 | 137.184 | 138.984 | 111.35 | 15860.63 |
1992 | 2022.05.31 22:00 | buy | 447 | 0.10 | 138.130 | 0.000 | 0.000 | ||
1993 | 2022.05.31 22:00 | modify | 447 | 0.10 | 138.130 | 137.130 | 140.530 | ||
1994 | 2022.05.31 23:00 | close | 402 | 0.10 | 138.243 | 137.983 | 138.757 | 138.45 | 15999.08 |
1995 | 2022.05.31 23:00 | buy | 448 | 0.10 | 138.273 | 0.000 | 0.000 | ||
1996 | 2022.05.31 23:00 | modify | 448 | 0.10 | 138.273 | 137.273 | 140.673 | ||
1997 | 2022.05.31 23:00 | modify | 413 | 0.10 | 137.219 | 136.819 | 139.619 | ||
1998 | 2022.05.31 23:00 | modify | 410 | 0.10 | 137.036 | 137.036 | 139.436 | ||
1999 | 2022.05.31 23:00 | modify | 408 | 0.10 | 136.731 | 137.331 | 139.131 | ||
2000 | 2022.05.31 23:00 | modify | 407 | 0.10 | 136.627 | 137.427 | 139.027 | ||
2001 | 2022.05.31 23:00 | modify | 404 | 0.10 | 136.489 | 137.489 | 138.889 | ||
2002 | 2022.05.31 23:00 | modify | 403 | 0.10 | 136.496 | 137.496 | 138.896 | ||
2003 | 2022.06.01 00:00 | close | 403 | 0.10 | 138.190 | 137.496 | 138.896 | 124.69 | 16123.76 |
2004 | 2022.06.01 00:00 | buy | 449 | 0.10 | 138.220 | 0.000 | 0.000 | ||
2005 | 2022.06.01 00:00 | modify | 449 | 0.10 | 138.220 | 137.220 | 140.620 | ||
2006 | 2022.06.01 01:00 | s/l | 437 | 0.10 | 138.323 | 138.323 | 134.923 | -73.82 | 16049.95 |
2007 | 2022.06.01 01:00 | buy | 450 | 0.10 | 138.329 | 0.000 | 0.000 | ||
2008 | 2022.06.01 01:00 | modify | 450 | 0.10 | 138.329 | 137.329 | 140.729 | ||
2009 | 2022.06.01 01:00 | modify | 422 | 0.10 | 137.368 | 136.768 | 139.768 | ||
2010 | 2022.06.01 01:00 | modify | 414 | 0.10 | 137.373 | 136.773 | 139.773 | ||
2011 | 2022.06.01 01:00 | modify | 412 | 0.10 | 137.281 | 136.881 | 139.681 | ||
2012 | 2022.06.01 01:00 | modify | 411 | 0.10 | 137.065 | 137.065 | 139.465 | ||
2013 | 2022.06.01 01:00 | modify | 409 | 0.10 | 136.848 | 137.248 | 139.248 | ||
2014 | 2022.06.01 01:00 | modify | 406 | 0.10 | 136.649 | 137.449 | 139.049 | ||
2015 | 2022.06.01 01:00 | modify | 405 | 0.10 | 136.465 | 138.099 | 138.865 | ||
2016 | 2022.06.01 01:00 | modify | 404 | 0.10 | 136.489 | 138.099 | 138.889 | ||
2017 | 2022.06.01 02:00 | s/l | 431 | 0.10 | 138.426 | 138.426 | 135.026 | -73.83 | 15976.12 |
2018 | 2022.06.01 02:00 | s/l | 432 | 0.10 | 138.439 | 138.439 | 135.039 | -73.83 | 15902.30 |
2019 | 2022.06.01 02:00 | s/l | 438 | 0.10 | 138.430 | 138.430 | 135.030 | -73.83 | 15828.47 |
2020 | 2022.06.01 02:00 | buy | 451 | 0.10 | 138.386 | 0.000 | 0.000 | ||
2021 | 2022.06.01 02:00 | modify | 451 | 0.10 | 138.386 | 137.386 | 140.786 | ||
2022 | 2022.06.01 02:00 | modify | 424 | 0.10 | 137.534 | 136.734 | 139.934 | ||
2023 | 2022.06.01 02:00 | modify | 421 | 0.10 | 137.528 | 136.728 | 139.928 | ||
2024 | 2022.06.01 02:00 | modify | 420 | 0.10 | 137.541 | 136.741 | 139.941 | ||
2025 | 2022.06.01 02:00 | modify | 417 | 0.10 | 137.514 | 136.714 | 139.914 | ||
2026 | 2022.06.01 02:00 | modify | 413 | 0.10 | 137.219 | 137.019 | 139.619 | ||
2027 | 2022.06.01 02:00 | modify | 410 | 0.10 | 137.036 | 137.236 | 139.436 | ||
2028 | 2022.06.01 02:00 | modify | 409 | 0.10 | 136.848 | 137.448 | 139.248 | ||
2029 | 2022.06.01 02:00 | modify | 408 | 0.10 | 136.731 | 137.531 | 139.131 | ||
2030 | 2022.06.01 02:00 | modify | 407 | 0.10 | 136.627 | 137.627 | 139.027 | ||
2031 | 2022.06.01 02:00 | modify | 406 | 0.10 | 136.649 | 137.649 | 139.049 | ||
2032 | 2022.06.01 03:00 | buy | 452 | 0.10 | 138.317 | 0.000 | 0.000 | ||
2033 | 2022.06.01 03:00 | modify | 452 | 0.10 | 138.317 | 137.317 | 140.717 | ||
2034 | 2022.06.01 04:00 | buy | 453 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2035 | 2022.06.01 04:00 | modify | 453 | 0.10 | 138.435 | 137.435 | 140.835 | ||
2036 | 2022.06.01 04:00 | modify | 430 | 0.10 | 137.566 | 136.766 | 139.966 | ||
2037 | 2022.06.01 04:00 | modify | 423 | 0.10 | 137.563 | 136.763 | 139.963 | ||
2038 | 2022.06.01 04:00 | modify | 422 | 0.10 | 137.368 | 136.968 | 139.768 | ||
2039 | 2022.06.01 04:00 | modify | 419 | 0.10 | 137.565 | 136.765 | 139.965 | ||
2040 | 2022.06.01 04:00 | modify | 418 | 0.10 | 137.597 | 136.797 | 139.997 | ||
2041 | 2022.06.01 04:00 | modify | 415 | 0.10 | 137.604 | 136.804 | 140.004 | ||
2042 | 2022.06.01 04:00 | modify | 414 | 0.10 | 137.373 | 136.973 | 139.773 | ||
2043 | 2022.06.01 04:00 | modify | 412 | 0.10 | 137.281 | 137.081 | 139.681 | ||
2044 | 2022.06.01 04:00 | modify | 411 | 0.10 | 137.065 | 137.265 | 139.465 | ||
2045 | 2022.06.01 04:00 | modify | 405 | 0.10 | 136.465 | 138.205 | 138.865 | ||
2046 | 2022.06.01 04:00 | modify | 404 | 0.10 | 136.489 | 138.205 | 138.889 | ||
2047 | 2022.06.01 05:00 | close | 404 | 0.10 | 138.454 | 138.205 | 138.889 | 144.55 | 15973.02 |
2048 | 2022.06.01 05:00 | buy | 454 | 0.10 | 138.484 | 0.000 | 0.000 | ||
2049 | 2022.06.01 05:00 | modify | 454 | 0.10 | 138.484 | 137.484 | 140.884 | ||
2050 | 2022.06.01 05:00 | modify | 424 | 0.10 | 137.534 | 136.934 | 139.934 | ||
2051 | 2022.06.01 05:00 | modify | 421 | 0.10 | 137.528 | 136.928 | 139.928 | ||
2052 | 2022.06.01 05:00 | modify | 420 | 0.10 | 137.541 | 136.941 | 139.941 | ||
2053 | 2022.06.01 05:00 | modify | 417 | 0.10 | 137.514 | 136.914 | 139.914 | ||
2054 | 2022.06.01 05:00 | modify | 416 | 0.10 | 137.625 | 136.825 | 140.025 | ||
2055 | 2022.06.01 05:00 | modify | 413 | 0.10 | 137.219 | 137.219 | 139.619 | ||
2056 | 2022.06.01 05:00 | modify | 410 | 0.10 | 137.036 | 137.436 | 139.436 | ||
2057 | 2022.06.01 05:00 | modify | 409 | 0.10 | 136.848 | 137.648 | 139.248 | ||
2058 | 2022.06.01 05:00 | modify | 408 | 0.10 | 136.731 | 137.731 | 139.131 | ||
2059 | 2022.06.01 05:00 | modify | 407 | 0.10 | 136.627 | 138.254 | 139.027 | ||
2060 | 2022.06.01 05:00 | modify | 406 | 0.10 | 136.649 | 138.254 | 139.049 | ||
2061 | 2022.06.01 06:00 | close | 405 | 0.10 | 138.398 | 138.205 | 138.865 | 142.20 | 16115.22 |
2062 | 2022.06.01 06:00 | buy | 455 | 0.10 | 138.428 | 0.000 | 0.000 | ||
2063 | 2022.06.01 06:00 | modify | 455 | 0.10 | 138.428 | 137.428 | 140.828 | ||
2064 | 2022.06.01 07:00 | close | 406 | 0.10 | 138.752 | 138.254 | 139.049 | 154.66 | 16269.88 |
2065 | 2022.06.01 07:00 | buy | 456 | 0.10 | 138.782 | 0.000 | 0.000 | ||
2066 | 2022.06.01 07:00 | modify | 456 | 0.10 | 138.782 | 137.782 | 141.182 | ||
2067 | 2022.06.01 07:00 | modify | 440 | 0.10 | 137.831 | 137.231 | 140.231 | ||
2068 | 2022.06.01 07:00 | modify | 439 | 0.10 | 137.907 | 137.107 | 140.307 | ||
2069 | 2022.06.01 07:00 | modify | 430 | 0.10 | 137.566 | 137.366 | 139.966 | ||
2070 | 2022.06.01 07:00 | modify | 429 | 0.10 | 137.737 | 137.337 | 140.137 | ||
2071 | 2022.06.01 07:00 | modify | 426 | 0.10 | 137.779 | 137.179 | 140.179 | ||
2072 | 2022.06.01 07:00 | modify | 425 | 0.10 | 137.683 | 137.283 | 140.083 | ||
2073 | 2022.06.01 07:00 | modify | 424 | 0.10 | 137.534 | 137.534 | 139.934 | ||
2074 | 2022.06.01 07:00 | modify | 423 | 0.10 | 137.563 | 137.363 | 139.963 | ||
2075 | 2022.06.01 07:00 | modify | 422 | 0.10 | 137.368 | 137.568 | 139.768 | ||
2076 | 2022.06.01 07:00 | modify | 421 | 0.10 | 137.528 | 137.528 | 139.928 | ||
2077 | 2022.06.01 07:00 | modify | 420 | 0.10 | 137.541 | 137.541 | 139.941 | ||
2078 | 2022.06.01 07:00 | modify | 419 | 0.10 | 137.565 | 137.365 | 139.965 | ||
2079 | 2022.06.01 07:00 | modify | 418 | 0.10 | 137.597 | 137.397 | 139.997 | ||
2080 | 2022.06.01 07:00 | modify | 417 | 0.10 | 137.514 | 137.514 | 139.914 | ||
2081 | 2022.06.01 07:00 | modify | 416 | 0.10 | 137.625 | 137.425 | 140.025 | ||
2082 | 2022.06.01 07:00 | modify | 415 | 0.10 | 137.604 | 137.404 | 140.004 | ||
2083 | 2022.06.01 07:00 | modify | 414 | 0.10 | 137.373 | 137.573 | 139.773 | ||
2084 | 2022.06.01 07:00 | modify | 413 | 0.10 | 137.219 | 137.819 | 139.619 | ||
2085 | 2022.06.01 07:00 | modify | 412 | 0.10 | 137.281 | 137.681 | 139.681 | ||
2086 | 2022.06.01 07:00 | modify | 411 | 0.10 | 137.065 | 137.865 | 139.465 | ||
2087 | 2022.06.01 07:00 | modify | 410 | 0.10 | 137.036 | 138.036 | 139.436 | ||
2088 | 2022.06.01 07:00 | modify | 409 | 0.10 | 136.848 | 138.552 | 139.248 | ||
2089 | 2022.06.01 07:00 | modify | 408 | 0.10 | 136.731 | 138.552 | 139.131 | ||
2090 | 2022.06.01 07:00 | modify | 407 | 0.10 | 136.627 | 138.552 | 139.027 | ||
2091 | 2022.06.01 08:00 | close | 407 | 0.10 | 138.655 | 138.552 | 139.027 | 149.16 | 16419.03 |
2092 | 2022.06.01 08:00 | buy | 457 | 0.10 | 138.685 | 0.000 | 0.000 | ||
2093 | 2022.06.01 08:00 | modify | 457 | 0.10 | 138.685 | 137.685 | 141.085 | ||
2094 | 2022.06.01 09:00 | close | 408 | 0.10 | 138.775 | 138.552 | 139.131 | 150.33 | 16569.36 |
2095 | 2022.06.01 09:00 | buy | 458 | 0.10 | 138.805 | 0.000 | 0.000 | ||
2096 | 2022.06.01 09:00 | modify | 458 | 0.10 | 138.805 | 137.805 | 141.205 | ||
2097 | 2022.06.01 09:00 | modify | 441 | 0.10 | 137.967 | 137.167 | 140.367 | ||
2098 | 2022.06.01 09:00 | modify | 430 | 0.10 | 137.566 | 137.566 | 139.966 | ||
2099 | 2022.06.01 09:00 | modify | 423 | 0.10 | 137.563 | 137.563 | 139.963 | ||
2100 | 2022.06.01 09:00 | modify | 422 | 0.10 | 137.368 | 137.768 | 139.768 | ||
2101 | 2022.06.01 09:00 | modify | 419 | 0.10 | 137.565 | 137.565 | 139.965 | ||
2102 | 2022.06.01 09:00 | modify | 414 | 0.10 | 137.373 | 137.773 | 139.773 | ||
2103 | 2022.06.01 09:00 | modify | 411 | 0.10 | 137.065 | 138.065 | 139.465 | ||
2104 | 2022.06.01 10:00 | close | 409 | 0.10 | 138.740 | 138.552 | 139.248 | 139.20 | 16708.56 |
2105 | 2022.06.01 10:00 | buy | 459 | 0.10 | 138.770 | 0.000 | 0.000 | ||
2106 | 2022.06.01 10:00 | modify | 459 | 0.10 | 138.770 | 137.770 | 141.170 | ||
2107 | 2022.06.01 11:00 | close | 410 | 0.10 | 138.711 | 138.036 | 139.436 | 123.30 | 16831.85 |
2108 | 2022.06.01 11:00 | buy | 460 | 0.10 | 138.741 | 0.000 | 0.000 | ||
2109 | 2022.06.01 11:00 | modify | 460 | 0.10 | 138.741 | 137.741 | 141.141 | ||
2110 | 2022.06.01 12:00 | close | 411 | 0.10 | 138.728 | 138.065 | 139.465 | 122.43 | 16954.28 |
2111 | 2022.06.01 12:00 | buy | 461 | 0.10 | 138.758 | 0.000 | 0.000 | ||
2112 | 2022.06.01 12:00 | modify | 461 | 0.10 | 138.758 | 137.758 | 141.158 | ||
2113 | 2022.06.01 13:00 | close | 412 | 0.10 | 138.714 | 137.681 | 139.681 | 105.58 | 17059.86 |
2114 | 2022.06.01 13:00 | buy | 462 | 0.10 | 138.744 | 0.000 | 0.000 | ||
2115 | 2022.06.01 13:00 | modify | 462 | 0.10 | 138.744 | 137.744 | 141.144 | ||
2116 | 2022.06.01 14:00 | close | 413 | 0.10 | 138.516 | 137.819 | 139.619 | 95.62 | 17155.47 |
2117 | 2022.06.01 14:00 | buy | 463 | 0.10 | 138.546 | 0.000 | 0.000 | ||
2118 | 2022.06.01 14:00 | modify | 463 | 0.10 | 138.546 | 137.546 | 140.946 | ||
2119 | 2022.06.01 15:00 | close | 414 | 0.10 | 138.618 | 137.773 | 139.773 | 91.81 | 17247.28 |
2120 | 2022.06.01 15:00 | buy | 464 | 0.10 | 138.648 | 0.000 | 0.000 | ||
2121 | 2022.06.01 15:00 | modify | 464 | 0.10 | 138.648 | 137.648 | 141.048 | ||
2122 | 2022.06.01 16:00 | close | 415 | 0.10 | 138.488 | 137.404 | 140.004 | 65.37 | 17312.65 |
2123 | 2022.06.01 16:00 | buy | 465 | 0.10 | 138.518 | 0.000 | 0.000 | ||
2124 | 2022.06.01 16:00 | modify | 465 | 0.10 | 138.518 | 137.518 | 140.918 | ||
2125 | 2022.06.01 17:00 | close | 416 | 0.10 | 138.448 | 137.425 | 140.025 | 60.90 | 17373.54 |
2126 | 2022.06.01 17:00 | sell | 466 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2127 | 2022.06.01 17:00 | modify | 466 | 0.10 | 138.448 | 139.448 | 136.048 | ||
2128 | 2022.06.01 18:00 | close | 417 | 0.10 | 138.637 | 137.514 | 139.914 | 82.87 | 17456.41 |
2129 | 2022.06.01 18:00 | sell | 467 | 0.10 | 138.637 | 0.000 | 0.000 | ||
2130 | 2022.06.01 18:00 | modify | 467 | 0.10 | 138.637 | 139.637 | 136.237 | ||
2131 | 2022.06.01 19:00 | close | 418 | 0.10 | 138.650 | 137.397 | 139.997 | 77.75 | 17534.16 |
2132 | 2022.06.01 19:00 | sell | 468 | 0.10 | 138.650 | 0.000 | 0.000 | ||
2133 | 2022.06.01 19:00 | modify | 468 | 0.10 | 138.650 | 139.650 | 136.250 | ||
2134 | 2022.06.01 20:00 | close | 419 | 0.10 | 138.630 | 137.565 | 139.965 | 78.62 | 17612.78 |
2135 | 2022.06.01 20:00 | sell | 469 | 0.10 | 138.630 | 0.000 | 0.000 | ||
2136 | 2022.06.01 20:00 | modify | 469 | 0.10 | 138.630 | 139.630 | 136.230 | ||
2137 | 2022.06.01 21:00 | close | 420 | 0.10 | 138.500 | 137.541 | 139.941 | 70.86 | 17683.63 |
2138 | 2022.06.01 21:00 | sell | 470 | 0.10 | 138.500 | 0.000 | 0.000 | ||
2139 | 2022.06.01 21:00 | modify | 470 | 0.10 | 138.500 | 139.500 | 136.100 | ||
2140 | 2022.06.01 22:00 | close | 421 | 0.10 | 138.629 | 137.528 | 139.928 | 81.26 | 17764.89 |
2141 | 2022.06.01 22:00 | sell | 471 | 0.10 | 138.629 | 0.000 | 0.000 | ||
2142 | 2022.06.01 22:00 | modify | 471 | 0.10 | 138.629 | 139.629 | 136.229 | ||
2143 | 2022.06.01 23:00 | close | 422 | 0.10 | 138.598 | 137.768 | 139.768 | 90.71 | 17855.60 |
2144 | 2022.06.01 23:00 | sell | 472 | 0.10 | 138.598 | 0.000 | 0.000 | ||
2145 | 2022.06.01 23:00 | modify | 472 | 0.10 | 138.598 | 139.598 | 136.198 | ||
2146 | 2022.06.02 00:00 | close | 423 | 0.10 | 138.596 | 137.563 | 139.963 | 77.20 | 17932.80 |
2147 | 2022.06.02 00:00 | buy | 473 | 0.10 | 138.626 | 0.000 | 0.000 | ||
2148 | 2022.06.02 00:00 | modify | 473 | 0.10 | 138.626 | 137.626 | 141.026 | ||
2149 | 2022.06.02 01:00 | close | 424 | 0.10 | 138.574 | 137.534 | 139.934 | 77.72 | 18010.52 |
2150 | 2022.06.02 01:00 | sell | 474 | 0.10 | 138.574 | 0.000 | 0.000 | ||
2151 | 2022.06.02 01:00 | modify | 474 | 0.10 | 138.574 | 139.574 | 136.174 | ||
2152 | 2022.06.02 02:00 | close | 425 | 0.10 | 138.501 | 137.283 | 140.083 | 61.14 | 18071.67 |
2153 | 2022.06.02 02:00 | buy | 475 | 0.10 | 138.531 | 0.000 | 0.000 | ||
2154 | 2022.06.02 02:00 | modify | 475 | 0.10 | 138.531 | 137.531 | 140.931 | ||
2155 | 2022.06.02 03:00 | close | 426 | 0.10 | 138.587 | 137.179 | 140.179 | 60.41 | 18132.08 |
2156 | 2022.06.02 03:00 | buy | 476 | 0.10 | 138.617 | 0.000 | 0.000 | ||
2157 | 2022.06.02 03:00 | modify | 476 | 0.10 | 138.617 | 137.617 | 141.017 | ||
2158 | 2022.06.02 04:00 | close | 429 | 0.10 | 138.592 | 137.337 | 140.137 | 63.86 | 18195.94 |
2159 | 2022.06.02 04:00 | sell | 477 | 0.10 | 138.592 | 0.000 | 0.000 | ||
2160 | 2022.06.02 04:00 | modify | 477 | 0.10 | 138.592 | 139.592 | 136.192 | ||
2161 | 2022.06.02 05:00 | close | 430 | 0.10 | 138.604 | 137.566 | 139.966 | 77.26 | 18273.21 |
2162 | 2022.06.02 05:00 | sell | 478 | 0.10 | 138.604 | 0.000 | 0.000 | ||
2163 | 2022.06.02 05:00 | modify | 478 | 0.10 | 138.604 | 139.604 | 136.204 | ||
2164 | 2022.06.02 06:00 | close | 439 | 0.10 | 138.581 | 137.107 | 140.307 | 50.60 | 18323.81 |
2165 | 2022.06.02 06:00 | sell | 479 | 0.10 | 138.581 | 0.000 | 0.000 | ||
2166 | 2022.06.02 06:00 | modify | 479 | 0.10 | 138.581 | 139.581 | 136.181 | ||
2167 | 2022.06.02 07:00 | close | 440 | 0.10 | 138.628 | 137.231 | 140.231 | 59.60 | 18383.41 |
2168 | 2022.06.02 07:00 | buy | 480 | 0.10 | 138.658 | 0.000 | 0.000 | ||
2169 | 2022.06.02 07:00 | modify | 480 | 0.10 | 138.658 | 137.658 | 141.058 | ||
2170 | 2022.06.02 08:00 | close | 441 | 0.10 | 138.803 | 137.167 | 140.367 | 62.46 | 18445.88 |
2171 | 2022.06.02 08:00 | buy | 481 | 0.10 | 138.833 | 0.000 | 0.000 | ||
2172 | 2022.06.02 08:00 | modify | 481 | 0.10 | 138.833 | 137.833 | 141.233 | ||
2173 | 2022.06.02 08:00 | modify | 442 | 0.10 | 137.977 | 137.177 | 140.377 | ||
2174 | 2022.06.02 09:00 | close | 442 | 0.10 | 138.775 | 137.177 | 140.377 | 59.68 | 18505.56 |
2175 | 2022.06.02 09:00 | buy | 482 | 0.10 | 138.805 | 0.000 | 0.000 | ||
2176 | 2022.06.02 09:00 | modify | 482 | 0.10 | 138.805 | 137.805 | 141.205 | ||
2177 | 2022.06.02 10:00 | close | 443 | 0.10 | 138.694 | 137.137 | 140.537 | 42.03 | 18547.60 |
2178 | 2022.06.02 10:00 | buy | 483 | 0.10 | 138.724 | 0.000 | 0.000 | ||
2179 | 2022.06.02 10:00 | modify | 483 | 0.10 | 138.724 | 137.724 | 141.124 | ||
2180 | 2022.06.02 11:00 | close | 444 | 0.10 | 138.742 | 137.146 | 140.546 | 44.88 | 18592.48 |
2181 | 2022.06.02 11:00 | buy | 484 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2182 | 2022.06.02 11:00 | modify | 484 | 0.10 | 138.772 | 137.772 | 141.172 | ||
2183 | 2022.06.02 12:00 | close | 445 | 0.10 | 138.672 | 137.213 | 140.613 | 34.85 | 18627.33 |
2184 | 2022.06.02 12:00 | buy | 485 | 0.10 | 138.702 | 0.000 | 0.000 | ||
2185 | 2022.06.02 12:00 | modify | 485 | 0.10 | 138.702 | 137.702 | 141.102 | ||
2186 | 2022.06.02 14:00 | modify | 449 | 0.10 | 138.220 | 137.420 | 140.620 | ||
2187 | 2022.06.02 14:00 | modify | 447 | 0.10 | 138.130 | 137.330 | 140.530 | ||
2188 | 2022.06.02 14:00 | modify | 446 | 0.10 | 138.053 | 137.453 | 140.453 | ||
2189 | 2022.06.02 15:00 | close | 446 | 0.10 | 139.136 | 137.453 | 140.453 | 80.55 | 18707.89 |
2190 | 2022.06.02 15:00 | buy | 486 | 0.10 | 139.166 | 0.000 | 0.000 | ||
2191 | 2022.06.02 15:00 | modify | 486 | 0.10 | 139.166 | 138.166 | 141.566 | ||
2192 | 2022.06.02 15:00 | modify | 452 | 0.10 | 138.317 | 137.517 | 140.717 | ||
2193 | 2022.06.02 15:00 | modify | 450 | 0.10 | 138.329 | 137.529 | 140.729 | ||
2194 | 2022.06.02 15:00 | modify | 449 | 0.10 | 138.220 | 137.620 | 140.620 | ||
2195 | 2022.06.02 15:00 | modify | 448 | 0.10 | 138.273 | 137.473 | 140.673 | ||
2196 | 2022.06.02 15:00 | modify | 447 | 0.10 | 138.130 | 137.730 | 140.530 | ||
2197 | 2022.06.02 16:00 | close | 447 | 0.10 | 139.344 | 137.730 | 140.530 | 90.15 | 18798.04 |
2198 | 2022.06.02 16:00 | buy | 487 | 0.10 | 139.374 | 0.000 | 0.000 | ||
2199 | 2022.06.02 16:00 | modify | 487 | 0.10 | 139.374 | 138.374 | 141.774 | ||
2200 | 2022.06.02 16:00 | modify | 475 | 0.10 | 138.531 | 137.731 | 140.931 | ||
2201 | 2022.06.02 16:00 | modify | 465 | 0.10 | 138.518 | 137.718 | 140.918 | ||
2202 | 2022.06.02 16:00 | modify | 455 | 0.10 | 138.428 | 137.828 | 140.828 | ||
2203 | 2022.06.02 16:00 | modify | 454 | 0.10 | 138.484 | 137.684 | 140.884 | ||
2204 | 2022.06.02 16:00 | modify | 453 | 0.10 | 138.435 | 137.835 | 140.835 | ||
2205 | 2022.06.02 16:00 | modify | 452 | 0.10 | 138.317 | 137.917 | 140.717 | ||
2206 | 2022.06.02 16:00 | modify | 451 | 0.10 | 138.386 | 137.786 | 140.786 | ||
2207 | 2022.06.02 16:00 | modify | 450 | 0.10 | 138.329 | 137.929 | 140.729 | ||
2208 | 2022.06.02 16:00 | modify | 449 | 0.10 | 138.220 | 138.020 | 140.620 | ||
2209 | 2022.06.02 16:00 | modify | 448 | 0.10 | 138.273 | 137.873 | 140.673 | ||
2210 | 2022.06.02 17:00 | s/l | 466 | 0.10 | 139.448 | 139.448 | 136.048 | -75.00 | 18723.05 |
2211 | 2022.06.02 17:00 | buy | 488 | 0.10 | 139.467 | 0.000 | 0.000 | ||
2212 | 2022.06.02 17:00 | modify | 488 | 0.10 | 139.467 | 138.467 | 141.867 | ||
2213 | 2022.06.02 17:00 | modify | 476 | 0.10 | 138.617 | 137.817 | 141.017 | ||
2214 | 2022.06.02 17:00 | modify | 475 | 0.10 | 138.531 | 137.931 | 140.931 | ||
2215 | 2022.06.02 17:00 | modify | 473 | 0.10 | 138.626 | 137.826 | 141.026 | ||
2216 | 2022.06.02 17:00 | modify | 465 | 0.10 | 138.518 | 137.918 | 140.918 | ||
2217 | 2022.06.02 17:00 | modify | 463 | 0.10 | 138.546 | 137.746 | 140.946 | ||
2218 | 2022.06.02 17:00 | modify | 455 | 0.10 | 138.428 | 138.028 | 140.828 | ||
2219 | 2022.06.02 17:00 | modify | 454 | 0.10 | 138.484 | 137.884 | 140.884 | ||
2220 | 2022.06.02 17:00 | modify | 453 | 0.10 | 138.435 | 138.035 | 140.835 | ||
2221 | 2022.06.02 17:00 | modify | 452 | 0.10 | 138.317 | 138.117 | 140.717 | ||
2222 | 2022.06.02 17:00 | modify | 451 | 0.10 | 138.386 | 137.986 | 140.786 | ||
2223 | 2022.06.02 17:00 | modify | 450 | 0.10 | 138.329 | 138.129 | 140.729 | ||
2224 | 2022.06.02 17:00 | modify | 449 | 0.10 | 138.220 | 138.220 | 140.620 | ||
2225 | 2022.06.02 17:00 | modify | 448 | 0.10 | 138.273 | 138.073 | 140.673 | ||
2226 | 2022.06.02 18:00 | s/l | 470 | 0.10 | 139.500 | 139.500 | 136.100 | -75.00 | 18648.05 |
2227 | 2022.06.02 18:00 | s/l | 474 | 0.10 | 139.574 | 139.574 | 136.174 | -73.24 | 18574.81 |
2228 | 2022.06.02 18:00 | s/l | 477 | 0.10 | 139.592 | 139.592 | 136.192 | -73.23 | 18501.58 |
2229 | 2022.06.02 18:00 | s/l | 479 | 0.10 | 139.581 | 139.581 | 136.181 | -73.24 | 18428.34 |
2230 | 2022.06.02 18:00 | buy | 489 | 0.10 | 139.537 | 0.000 | 0.000 | ||
2231 | 2022.06.02 18:00 | modify | 489 | 0.10 | 139.537 | 138.537 | 141.937 | ||
2232 | 2022.06.02 18:00 | modify | 485 | 0.10 | 138.702 | 137.902 | 141.102 | ||
2233 | 2022.06.02 18:00 | modify | 480 | 0.10 | 138.658 | 137.858 | 141.058 | ||
2234 | 2022.06.02 18:00 | modify | 464 | 0.10 | 138.648 | 137.848 | 141.048 | ||
2235 | 2022.06.02 18:00 | modify | 463 | 0.10 | 138.546 | 137.946 | 140.946 | ||
2236 | 2022.06.02 18:00 | modify | 457 | 0.10 | 138.685 | 137.885 | 141.085 | ||
2237 | 2022.06.02 18:00 | modify | 454 | 0.10 | 138.484 | 138.084 | 140.884 | ||
2238 | 2022.06.02 18:00 | modify | 451 | 0.10 | 138.386 | 138.186 | 140.786 | ||
2239 | 2022.06.02 18:00 | modify | 448 | 0.10 | 138.273 | 138.273 | 140.673 | ||
2240 | 2022.06.02 19:00 | buy | 490 | 0.10 | 139.486 | 0.000 | 0.000 | ||
2241 | 2022.06.02 19:00 | modify | 490 | 0.10 | 139.486 | 138.486 | 141.886 | ||
2242 | 2022.06.02 20:00 | s/l | 472 | 0.10 | 139.598 | 139.598 | 136.198 | -74.99 | 18353.36 |
2243 | 2022.06.02 20:00 | s/l | 478 | 0.10 | 139.604 | 139.604 | 136.204 | -73.24 | 18280.12 |
2244 | 2022.06.02 20:00 | buy | 491 | 0.10 | 139.604 | 0.000 | 0.000 | ||
2245 | 2022.06.02 20:00 | modify | 491 | 0.10 | 139.604 | 138.604 | 142.004 | ||
2246 | 2022.06.02 20:00 | modify | 484 | 0.10 | 138.772 | 137.972 | 141.172 | ||
2247 | 2022.06.02 20:00 | modify | 483 | 0.10 | 138.724 | 137.924 | 141.124 | ||
2248 | 2022.06.02 20:00 | modify | 480 | 0.10 | 138.658 | 138.058 | 141.058 | ||
2249 | 2022.06.02 20:00 | modify | 476 | 0.10 | 138.617 | 138.017 | 141.017 | ||
2250 | 2022.06.02 20:00 | modify | 475 | 0.10 | 138.531 | 138.131 | 140.931 | ||
2251 | 2022.06.02 20:00 | modify | 473 | 0.10 | 138.626 | 138.026 | 141.026 | ||
2252 | 2022.06.02 20:00 | modify | 465 | 0.10 | 138.518 | 138.118 | 140.918 | ||
2253 | 2022.06.02 20:00 | modify | 464 | 0.10 | 138.648 | 138.048 | 141.048 | ||
2254 | 2022.06.02 20:00 | modify | 463 | 0.10 | 138.546 | 138.146 | 140.946 | ||
2255 | 2022.06.02 20:00 | modify | 462 | 0.10 | 138.744 | 137.944 | 141.144 | ||
2256 | 2022.06.02 20:00 | modify | 461 | 0.10 | 138.758 | 137.958 | 141.158 | ||
2257 | 2022.06.02 20:00 | modify | 460 | 0.10 | 138.741 | 137.941 | 141.141 | ||
2258 | 2022.06.02 20:00 | modify | 459 | 0.10 | 138.770 | 137.970 | 141.170 | ||
2259 | 2022.06.02 20:00 | modify | 455 | 0.10 | 138.428 | 138.228 | 140.828 | ||
2260 | 2022.06.02 20:00 | modify | 453 | 0.10 | 138.435 | 138.235 | 140.835 | ||
2261 | 2022.06.02 20:00 | modify | 452 | 0.10 | 138.317 | 138.317 | 140.717 | ||
2262 | 2022.06.02 20:00 | modify | 450 | 0.10 | 138.329 | 138.329 | 140.729 | ||
2263 | 2022.06.02 20:00 | modify | 449 | 0.10 | 138.220 | 138.420 | 140.620 | ||
2264 | 2022.06.02 20:00 | modify | 448 | 0.10 | 138.273 | 138.473 | 140.673 | ||
2265 | 2022.06.02 21:00 | s/l | 469 | 0.10 | 139.630 | 139.630 | 136.230 | -75.00 | 18205.12 |
2266 | 2022.06.02 21:00 | s/l | 471 | 0.10 | 139.629 | 139.629 | 136.229 | -74.99 | 18130.14 |
2267 | 2022.06.02 21:00 | buy | 492 | 0.10 | 139.513 | 0.000 | 0.000 | ||
2268 | 2022.06.02 21:00 | modify | 492 | 0.10 | 139.513 | 138.513 | 141.913 | ||
2269 | 2022.06.02 22:00 | buy | 493 | 0.10 | 139.598 | 0.000 | 0.000 | ||
2270 | 2022.06.02 22:00 | modify | 493 | 0.10 | 139.598 | 138.598 | 141.998 | ||
2271 | 2022.06.02 23:00 | s/l | 467 | 0.10 | 139.637 | 139.637 | 136.237 | -75.00 | 18055.14 |
2272 | 2022.06.02 23:00 | s/l | 468 | 0.10 | 139.650 | 139.650 | 136.250 | -75.00 | 17980.15 |
2273 | 2022.06.02 23:00 | buy | 494 | 0.10 | 139.628 | 0.000 | 0.000 | ||
2274 | 2022.06.02 23:00 | modify | 494 | 0.10 | 139.628 | 138.628 | 142.028 | ||
2275 | 2022.06.02 23:00 | modify | 457 | 0.10 | 138.685 | 138.085 | 141.085 | ||
2276 | 2022.06.02 23:00 | modify | 456 | 0.10 | 138.782 | 137.982 | 141.182 | ||
2277 | 2022.06.02 23:00 | modify | 454 | 0.10 | 138.484 | 138.284 | 140.884 | ||
2278 | 2022.06.02 23:00 | modify | 451 | 0.10 | 138.386 | 138.386 | 140.786 | ||
2279 | 2022.06.03 00:00 | buy | 495 | 0.10 | 139.710 | 0.000 | 0.000 | ||
2280 | 2022.06.03 00:00 | modify | 495 | 0.10 | 139.710 | 138.710 | 142.110 | ||
2281 | 2022.06.03 00:00 | modify | 485 | 0.10 | 138.702 | 138.102 | 141.102 | ||
2282 | 2022.06.03 00:00 | modify | 484 | 0.10 | 138.772 | 138.172 | 141.172 | ||
2283 | 2022.06.03 00:00 | modify | 483 | 0.10 | 138.724 | 138.124 | 141.124 | ||
2284 | 2022.06.03 00:00 | modify | 482 | 0.10 | 138.805 | 138.005 | 141.205 | ||
2285 | 2022.06.03 00:00 | modify | 481 | 0.10 | 138.833 | 138.033 | 141.233 | ||
2286 | 2022.06.03 00:00 | modify | 480 | 0.10 | 138.658 | 138.258 | 141.058 | ||
2287 | 2022.06.03 00:00 | modify | 476 | 0.10 | 138.617 | 138.217 | 141.017 | ||
2288 | 2022.06.03 00:00 | modify | 475 | 0.10 | 138.531 | 138.331 | 140.931 | ||
2289 | 2022.06.03 00:00 | modify | 473 | 0.10 | 138.626 | 138.226 | 141.026 | ||
2290 | 2022.06.03 00:00 | modify | 465 | 0.10 | 138.518 | 138.318 | 140.918 | ||
2291 | 2022.06.03 00:00 | modify | 464 | 0.10 | 138.648 | 138.248 | 141.048 | ||
2292 | 2022.06.03 00:00 | modify | 463 | 0.10 | 138.546 | 138.346 | 140.946 | ||
2293 | 2022.06.03 00:00 | modify | 462 | 0.10 | 138.744 | 138.144 | 141.144 | ||
2294 | 2022.06.03 00:00 | modify | 461 | 0.10 | 138.758 | 138.158 | 141.158 | ||
2295 | 2022.06.03 00:00 | modify | 460 | 0.10 | 138.741 | 138.141 | 141.141 | ||
2296 | 2022.06.03 00:00 | modify | 459 | 0.10 | 138.770 | 138.170 | 141.170 | ||
2297 | 2022.06.03 00:00 | modify | 458 | 0.10 | 138.805 | 138.005 | 141.205 | ||
2298 | 2022.06.03 00:00 | modify | 455 | 0.10 | 138.428 | 138.428 | 140.828 | ||
2299 | 2022.06.03 00:00 | modify | 453 | 0.10 | 138.435 | 138.435 | 140.835 | ||
2300 | 2022.06.03 00:00 | modify | 452 | 0.10 | 138.317 | 138.517 | 140.717 | ||
2301 | 2022.06.03 00:00 | modify | 450 | 0.10 | 138.329 | 138.529 | 140.729 | ||
2302 | 2022.06.03 00:00 | modify | 449 | 0.10 | 138.220 | 138.620 | 140.620 | ||
2303 | 2022.06.03 00:00 | modify | 448 | 0.10 | 138.273 | 138.673 | 140.673 | ||
2304 | 2022.06.03 01:00 | buy | 496 | 0.10 | 139.633 | 0.000 | 0.000 | ||
2305 | 2022.06.03 01:00 | modify | 496 | 0.10 | 139.633 | 138.633 | 142.033 | ||
2306 | 2022.06.03 02:00 | buy | 497 | 0.10 | 139.644 | 0.000 | 0.000 | ||
2307 | 2022.06.03 02:00 | modify | 497 | 0.10 | 139.644 | 138.644 | 142.044 | ||
2308 | 2022.06.03 03:00 | buy | 498 | 0.10 | 139.662 | 0.000 | 0.000 | ||
2309 | 2022.06.03 03:00 | modify | 498 | 0.10 | 139.662 | 138.662 | 142.062 | ||
2310 | 2022.06.03 04:00 | close | 448 | 0.10 | 139.618 | 138.673 | 140.673 | 100.06 | 18080.21 |
2311 | 2022.06.03 04:00 | buy | 499 | 0.10 | 139.648 | 0.000 | 0.000 | ||
2312 | 2022.06.03 04:00 | modify | 499 | 0.10 | 139.648 | 138.648 | 142.048 | ||
2313 | 2022.06.03 05:00 | close | 449 | 0.10 | 139.535 | 138.620 | 140.620 | 97.55 | 18177.76 |
2314 | 2022.06.03 05:00 | buy | 500 | 0.10 | 139.565 | 0.000 | 0.000 | ||
2315 | 2022.06.03 05:00 | modify | 500 | 0.10 | 139.565 | 138.565 | 141.965 | ||
2316 | 2022.06.03 06:00 | close | 450 | 0.10 | 139.626 | 138.529 | 140.729 | 96.23 | 18274.00 |
2317 | 2022.06.03 06:00 | buy | 501 | 0.10 | 139.656 | 0.000 | 0.000 | ||
2318 | 2022.06.03 06:00 | modify | 501 | 0.10 | 139.656 | 138.656 | 142.056 | ||
2319 | 2022.06.03 07:00 | close | 451 | 0.10 | 139.716 | 138.386 | 140.786 | 98.65 | 18372.65 |
2320 | 2022.06.03 07:00 | buy | 502 | 0.10 | 139.746 | 0.000 | 0.000 | ||
2321 | 2022.06.03 07:00 | modify | 502 | 0.10 | 139.746 | 138.746 | 142.146 | ||
2322 | 2022.06.03 07:00 | modify | 485 | 0.10 | 138.702 | 138.302 | 141.102 | ||
2323 | 2022.06.03 07:00 | modify | 482 | 0.10 | 138.805 | 138.205 | 141.205 | ||
2324 | 2022.06.03 07:00 | modify | 458 | 0.10 | 138.805 | 138.205 | 141.205 | ||
2325 | 2022.06.03 07:00 | modify | 457 | 0.10 | 138.685 | 138.285 | 141.085 | ||
2326 | 2022.06.03 07:00 | modify | 456 | 0.10 | 138.782 | 138.182 | 141.182 | ||
2327 | 2022.06.03 07:00 | modify | 454 | 0.10 | 138.484 | 138.484 | 140.884 | ||
2328 | 2022.06.03 08:00 | close | 452 | 0.10 | 139.705 | 138.517 | 140.717 | 102.89 | 18475.54 |
2329 | 2022.06.03 08:00 | buy | 503 | 0.10 | 139.735 | 0.000 | 0.000 | ||
2330 | 2022.06.03 08:00 | modify | 503 | 0.10 | 139.735 | 138.735 | 142.135 | ||
2331 | 2022.06.03 09:00 | close | 453 | 0.10 | 139.767 | 138.435 | 140.835 | 98.79 | 18574.34 |
2332 | 2022.06.03 09:00 | buy | 504 | 0.10 | 139.797 | 0.000 | 0.000 | ||
2333 | 2022.06.03 09:00 | modify | 504 | 0.10 | 139.797 | 138.797 | 142.197 | ||
2334 | 2022.06.03 09:00 | modify | 483 | 0.10 | 138.724 | 138.324 | 141.124 | ||
2335 | 2022.06.03 09:00 | modify | 481 | 0.10 | 138.833 | 138.233 | 141.233 | ||
2336 | 2022.06.03 09:00 | modify | 480 | 0.10 | 138.658 | 138.458 | 141.058 | ||
2337 | 2022.06.03 09:00 | modify | 476 | 0.10 | 138.617 | 138.417 | 141.017 | ||
2338 | 2022.06.03 09:00 | modify | 475 | 0.10 | 138.531 | 138.531 | 140.931 | ||
2339 | 2022.06.03 09:00 | modify | 473 | 0.10 | 138.626 | 138.426 | 141.026 | ||
2340 | 2022.06.03 09:00 | modify | 465 | 0.10 | 138.518 | 138.518 | 140.918 | ||
2341 | 2022.06.03 09:00 | modify | 464 | 0.10 | 138.648 | 138.448 | 141.048 | ||
2342 | 2022.06.03 09:00 | modify | 463 | 0.10 | 138.546 | 138.546 | 140.946 | ||
2343 | 2022.06.03 09:00 | modify | 462 | 0.10 | 138.744 | 138.344 | 141.144 | ||
2344 | 2022.06.03 09:00 | modify | 461 | 0.10 | 138.758 | 138.358 | 141.158 | ||
2345 | 2022.06.03 09:00 | modify | 460 | 0.10 | 138.741 | 138.341 | 141.141 | ||
2346 | 2022.06.03 09:00 | modify | 455 | 0.10 | 138.428 | 138.628 | 140.828 | ||
2347 | 2022.06.03 10:00 | close | 454 | 0.10 | 139.801 | 138.484 | 140.884 | 97.69 | 18672.03 |
2348 | 2022.06.03 10:00 | buy | 505 | 0.10 | 139.831 | 0.000 | 0.000 | ||
2349 | 2022.06.03 10:00 | modify | 505 | 0.10 | 139.831 | 138.831 | 142.231 | ||
2350 | 2022.06.03 10:00 | modify | 484 | 0.10 | 138.772 | 138.372 | 141.172 | ||
2351 | 2022.06.03 10:00 | modify | 459 | 0.10 | 138.770 | 138.370 | 141.170 | ||
2352 | 2022.06.03 10:00 | modify | 457 | 0.10 | 138.685 | 138.485 | 141.085 | ||
2353 | 2022.06.03 10:00 | modify | 456 | 0.10 | 138.782 | 138.382 | 141.182 | ||
2354 | 2022.06.03 11:00 | close | 455 | 0.10 | 139.780 | 138.628 | 140.828 | 100.25 | 18772.29 |
2355 | 2022.06.03 11:00 | buy | 506 | 0.10 | 139.810 | 0.000 | 0.000 | ||
2356 | 2022.06.03 11:00 | modify | 506 | 0.10 | 139.810 | 138.810 | 142.210 | ||
2357 | 2022.06.03 13:00 | close | 456 | 0.10 | 139.838 | 138.382 | 141.182 | 78.58 | 18850.87 |
2358 | 2022.06.03 13:00 | buy | 507 | 0.10 | 139.868 | 0.000 | 0.000 | ||
2359 | 2022.06.03 13:00 | modify | 507 | 0.10 | 139.868 | 138.868 | 142.268 | ||
2360 | 2022.06.03 13:00 | modify | 485 | 0.10 | 138.702 | 138.502 | 141.102 | ||
2361 | 2022.06.03 13:00 | modify | 483 | 0.10 | 138.724 | 138.524 | 141.124 | ||
2362 | 2022.06.03 13:00 | modify | 482 | 0.10 | 138.805 | 138.405 | 141.205 | ||
2363 | 2022.06.03 13:00 | modify | 481 | 0.10 | 138.833 | 138.433 | 141.233 | ||
2364 | 2022.06.03 13:00 | modify | 476 | 0.10 | 138.617 | 138.617 | 141.017 | ||
2365 | 2022.06.03 13:00 | modify | 475 | 0.10 | 138.531 | 138.731 | 140.931 | ||
2366 | 2022.06.03 13:00 | modify | 473 | 0.10 | 138.626 | 138.626 | 141.026 | ||
2367 | 2022.06.03 13:00 | modify | 465 | 0.10 | 138.518 | 138.718 | 140.918 | ||
2368 | 2022.06.03 13:00 | modify | 458 | 0.10 | 138.805 | 138.405 | 141.205 | ||
2369 | 2022.06.03 14:00 | close | 457 | 0.10 | 140.206 | 138.485 | 141.085 | 112.64 | 18963.51 |
2370 | 2022.06.03 14:00 | buy | 508 | 0.10 | 140.236 | 0.000 | 0.000 | ||
2371 | 2022.06.03 14:00 | modify | 508 | 0.10 | 140.236 | 139.236 | 142.636 | ||
2372 | 2022.06.03 14:00 | modify | 487 | 0.10 | 139.374 | 138.574 | 141.774 | ||
2373 | 2022.06.03 14:00 | modify | 486 | 0.10 | 139.166 | 138.766 | 141.566 | ||
2374 | 2022.06.03 14:00 | modify | 485 | 0.10 | 138.702 | 139.302 | 141.102 | ||
2375 | 2022.06.03 14:00 | modify | 484 | 0.10 | 138.772 | 139.172 | 141.172 | ||
2376 | 2022.06.03 14:00 | modify | 483 | 0.10 | 138.724 | 139.124 | 141.124 | ||
2377 | 2022.06.03 14:00 | modify | 482 | 0.10 | 138.805 | 139.205 | 141.205 | ||
2378 | 2022.06.03 14:00 | modify | 481 | 0.10 | 138.833 | 139.033 | 141.233 | ||
2379 | 2022.06.03 14:00 | modify | 480 | 0.10 | 138.658 | 139.258 | 141.058 | ||
2380 | 2022.06.03 14:00 | modify | 476 | 0.10 | 138.617 | 139.217 | 141.017 | ||
2381 | 2022.06.03 14:00 | modify | 475 | 0.10 | 138.531 | 139.331 | 140.931 | ||
2382 | 2022.06.03 14:00 | modify | 473 | 0.10 | 138.626 | 139.226 | 141.026 | ||
2383 | 2022.06.03 14:00 | modify | 465 | 0.10 | 138.518 | 139.318 | 140.918 | ||
2384 | 2022.06.03 14:00 | modify | 464 | 0.10 | 138.648 | 139.248 | 141.048 | ||
2385 | 2022.06.03 14:00 | modify | 463 | 0.10 | 138.546 | 139.346 | 140.946 | ||
2386 | 2022.06.03 14:00 | modify | 462 | 0.10 | 138.744 | 139.144 | 141.144 | ||
2387 | 2022.06.03 14:00 | modify | 461 | 0.10 | 138.758 | 139.158 | 141.158 | ||
2388 | 2022.06.03 14:00 | modify | 460 | 0.10 | 138.741 | 139.141 | 141.141 | ||
2389 | 2022.06.03 14:00 | modify | 459 | 0.10 | 138.770 | 139.170 | 141.170 | ||
2390 | 2022.06.03 14:00 | modify | 458 | 0.10 | 138.805 | 139.205 | 141.205 | ||
2391 | 2022.06.03 15:00 | close | 458 | 0.10 | 140.155 | 139.205 | 141.205 | 100.11 | 19063.63 |
2392 | 2022.06.03 15:00 | buy | 509 | 0.10 | 140.185 | 0.000 | 0.000 | ||
2393 | 2022.06.03 15:00 | modify | 509 | 0.10 | 140.185 | 139.185 | 142.585 | ||
2394 | 2022.06.03 16:00 | close | 459 | 0.10 | 140.257 | 139.170 | 141.170 | 110.14 | 19173.77 |
2395 | 2022.06.03 16:00 | buy | 510 | 0.10 | 140.287 | 0.000 | 0.000 | ||
2396 | 2022.06.03 16:00 | modify | 510 | 0.10 | 140.287 | 139.287 | 142.687 | ||
2397 | 2022.06.03 16:00 | modify | 483 | 0.10 | 138.724 | 139.324 | 141.124 | ||
2398 | 2022.06.03 16:00 | modify | 481 | 0.10 | 138.833 | 139.233 | 141.233 | ||
2399 | 2022.06.03 16:00 | modify | 476 | 0.10 | 138.617 | 139.417 | 141.017 | ||
2400 | 2022.06.03 16:00 | modify | 475 | 0.10 | 138.531 | 139.531 | 140.931 | ||
2401 | 2022.06.03 16:00 | modify | 473 | 0.10 | 138.626 | 139.426 | 141.026 | ||
2402 | 2022.06.03 16:00 | modify | 465 | 0.10 | 138.518 | 139.518 | 140.918 | ||
2403 | 2022.06.03 16:00 | modify | 464 | 0.10 | 138.648 | 139.448 | 141.048 | ||
2404 | 2022.06.03 16:00 | modify | 463 | 0.10 | 138.546 | 139.546 | 140.946 | ||
2405 | 2022.06.03 16:00 | modify | 462 | 0.10 | 138.744 | 139.344 | 141.144 | ||
2406 | 2022.06.03 16:00 | modify | 460 | 0.10 | 138.741 | 139.341 | 141.141 | ||
2407 | 2022.06.03 17:00 | close | 460 | 0.10 | 140.336 | 139.341 | 141.141 | 118.06 | 19291.84 |
2408 | 2022.06.03 17:00 | buy | 511 | 0.10 | 140.366 | 0.000 | 0.000 | ||
2409 | 2022.06.03 17:00 | modify | 511 | 0.10 | 140.366 | 139.366 | 142.766 | ||
2410 | 2022.06.03 17:00 | modify | 492 | 0.10 | 139.513 | 138.713 | 141.913 | ||
2411 | 2022.06.03 17:00 | modify | 490 | 0.10 | 139.486 | 138.686 | 141.886 | ||
2412 | 2022.06.03 17:00 | modify | 488 | 0.10 | 139.467 | 138.667 | 141.867 | ||
2413 | 2022.06.03 17:00 | modify | 487 | 0.10 | 139.374 | 138.774 | 141.774 | ||
2414 | 2022.06.03 17:00 | modify | 486 | 0.10 | 139.166 | 138.966 | 141.566 | ||
2415 | 2022.06.03 17:00 | modify | 485 | 0.10 | 138.702 | 139.502 | 141.102 | ||
2416 | 2022.06.03 17:00 | modify | 484 | 0.10 | 138.772 | 139.372 | 141.172 | ||
2417 | 2022.06.03 17:00 | modify | 483 | 0.10 | 138.724 | 139.524 | 141.124 | ||
2418 | 2022.06.03 17:00 | modify | 482 | 0.10 | 138.805 | 139.405 | 141.205 | ||
2419 | 2022.06.03 17:00 | modify | 481 | 0.10 | 138.833 | 139.433 | 141.233 | ||
2420 | 2022.06.03 17:00 | modify | 480 | 0.10 | 138.658 | 139.458 | 141.058 | ||
2421 | 2022.06.03 17:00 | modify | 476 | 0.10 | 138.617 | 139.617 | 141.017 | ||
2422 | 2022.06.03 17:00 | modify | 475 | 0.10 | 138.531 | 140.136 | 140.931 | ||
2423 | 2022.06.03 17:00 | modify | 473 | 0.10 | 138.626 | 139.626 | 141.026 | ||
2424 | 2022.06.03 17:00 | modify | 465 | 0.10 | 138.518 | 140.136 | 140.918 | ||
2425 | 2022.06.03 17:00 | modify | 461 | 0.10 | 138.758 | 139.358 | 141.158 | ||
2426 | 2022.06.03 18:00 | close | 461 | 0.10 | 140.291 | 139.358 | 141.158 | 113.51 | 19405.35 |
2427 | 2022.06.03 18:00 | buy | 512 | 0.10 | 140.321 | 0.000 | 0.000 | ||
2428 | 2022.06.03 18:00 | modify | 512 | 0.10 | 140.321 | 139.321 | 142.721 | ||
2429 | 2022.06.03 19:00 | close | 462 | 0.10 | 140.266 | 139.344 | 141.144 | 112.71 | 19518.06 |
2430 | 2022.06.03 19:00 | buy | 513 | 0.10 | 140.296 | 0.000 | 0.000 | ||
2431 | 2022.06.03 19:00 | modify | 513 | 0.10 | 140.296 | 139.296 | 142.696 | ||
2432 | 2022.06.03 20:00 | close | 463 | 0.10 | 140.284 | 139.546 | 140.946 | 128.53 | 19646.60 |
2433 | 2022.06.03 20:00 | buy | 514 | 0.10 | 140.314 | 0.000 | 0.000 | ||
2434 | 2022.06.03 20:00 | modify | 514 | 0.10 | 140.314 | 139.314 | 142.714 | ||
2435 | 2022.06.05 21:00 | close | 464 | 0.10 | 140.209 | 139.448 | 141.048 | 115.57 | 19762.17 |
2436 | 2022.06.05 21:00 | buy | 515 | 0.10 | 140.239 | 0.000 | 0.000 | ||
2437 | 2022.06.05 21:00 | modify | 515 | 0.10 | 140.239 | 139.239 | 142.639 | ||
2438 | 2022.06.05 22:00 | close | 465 | 0.10 | 140.250 | 140.136 | 140.918 | 128.09 | 19890.26 |
2439 | 2022.06.05 22:00 | buy | 516 | 0.10 | 140.280 | 0.000 | 0.000 | ||
2440 | 2022.06.05 22:00 | modify | 516 | 0.10 | 140.280 | 139.280 | 142.680 | ||
2441 | 2022.06.05 23:00 | close | 473 | 0.10 | 140.295 | 139.626 | 141.026 | 122.55 | 20012.81 |
2442 | 2022.06.05 23:00 | buy | 517 | 0.10 | 140.325 | 0.000 | 0.000 | ||
2443 | 2022.06.05 23:00 | modify | 517 | 0.10 | 140.325 | 139.325 | 142.725 | ||
2444 | 2022.06.06 01:00 | s/l | 475 | 0.10 | 140.136 | 140.136 | 140.931 | 118.18 | 20130.99 |
2445 | 2022.06.06 01:00 | buy | 518 | 0.10 | 140.225 | 0.000 | 0.000 | ||
2446 | 2022.06.06 01:00 | modify | 518 | 0.10 | 140.225 | 139.225 | 142.625 | ||
2447 | 2022.06.06 02:00 | close | 476 | 0.10 | 139.926 | 139.617 | 141.017 | 96.50 | 20227.49 |
2448 | 2022.06.06 02:00 | sell | 519 | 0.10 | 139.926 | 0.000 | 0.000 | ||
2449 | 2022.06.06 02:00 | modify | 519 | 0.10 | 139.926 | 140.926 | 137.526 | ||
2450 | 2022.06.06 03:00 | close | 480 | 0.10 | 140.034 | 139.458 | 141.058 | 101.41 | 20328.89 |
2451 | 2022.06.06 03:00 | sell | 520 | 0.10 | 140.034 | 0.000 | 0.000 | ||
2452 | 2022.06.06 03:00 | modify | 520 | 0.10 | 140.034 | 141.034 | 137.634 | ||
2453 | 2022.06.06 04:00 | close | 481 | 0.10 | 139.955 | 139.433 | 141.233 | 82.80 | 20411.69 |
2454 | 2022.06.06 04:00 | sell | 521 | 0.10 | 139.955 | 0.000 | 0.000 | ||
2455 | 2022.06.06 04:00 | modify | 521 | 0.10 | 139.955 | 140.955 | 137.555 | ||
2456 | 2022.06.06 05:00 | close | 482 | 0.10 | 140.163 | 139.405 | 141.205 | 100.09 | 20511.78 |
2457 | 2022.06.06 05:00 | sell | 522 | 0.10 | 140.163 | 0.000 | 0.000 | ||
2458 | 2022.06.06 05:00 | modify | 522 | 0.10 | 140.163 | 141.163 | 137.763 | ||
2459 | 2022.06.06 06:00 | close | 483 | 0.10 | 140.118 | 139.524 | 141.124 | 102.72 | 20614.49 |
2460 | 2022.06.06 06:00 | sell | 523 | 0.10 | 140.118 | 0.000 | 0.000 | ||
2461 | 2022.06.06 06:00 | modify | 523 | 0.10 | 140.118 | 141.118 | 137.718 | ||
2462 | 2022.06.06 07:00 | close | 484 | 0.10 | 139.937 | 139.372 | 141.172 | 85.95 | 20700.44 |
2463 | 2022.06.06 07:00 | sell | 524 | 0.10 | 139.937 | 0.000 | 0.000 | ||
2464 | 2022.06.06 07:00 | modify | 524 | 0.10 | 139.937 | 140.937 | 137.537 | ||
2465 | 2022.06.06 08:00 | close | 485 | 0.10 | 140.471 | 139.502 | 141.102 | 130.20 | 20830.64 |
2466 | 2022.06.06 08:00 | buy | 525 | 0.10 | 140.501 | 0.000 | 0.000 | ||
2467 | 2022.06.06 08:00 | modify | 525 | 0.10 | 140.501 | 139.501 | 142.901 | ||
2468 | 2022.06.06 08:00 | modify | 501 | 0.10 | 139.656 | 138.856 | 142.056 | ||
2469 | 2022.06.06 08:00 | modify | 500 | 0.10 | 139.565 | 138.965 | 141.965 | ||
2470 | 2022.06.06 08:00 | modify | 499 | 0.10 | 139.648 | 138.848 | 142.048 | ||
2471 | 2022.06.06 08:00 | modify | 498 | 0.10 | 139.662 | 138.862 | 142.062 | ||
2472 | 2022.06.06 08:00 | modify | 497 | 0.10 | 139.644 | 138.844 | 142.044 | ||
2473 | 2022.06.06 08:00 | modify | 496 | 0.10 | 139.633 | 138.833 | 142.033 | ||
2474 | 2022.06.06 08:00 | modify | 494 | 0.10 | 139.628 | 138.828 | 142.028 | ||
2475 | 2022.06.06 08:00 | modify | 493 | 0.10 | 139.598 | 138.798 | 141.998 | ||
2476 | 2022.06.06 08:00 | modify | 492 | 0.10 | 139.513 | 138.913 | 141.913 | ||
2477 | 2022.06.06 08:00 | modify | 491 | 0.10 | 139.604 | 138.804 | 142.004 | ||
2478 | 2022.06.06 08:00 | modify | 490 | 0.10 | 139.486 | 138.886 | 141.886 | ||
2479 | 2022.06.06 08:00 | modify | 489 | 0.10 | 139.537 | 138.937 | 141.937 | ||
2480 | 2022.06.06 08:00 | modify | 488 | 0.10 | 139.467 | 139.067 | 141.867 | ||
2481 | 2022.06.06 08:00 | modify | 487 | 0.10 | 139.374 | 138.974 | 141.774 | ||
2482 | 2022.06.06 08:00 | modify | 486 | 0.10 | 139.166 | 139.366 | 141.566 | ||
2483 | 2022.06.06 09:00 | close | 486 | 0.10 | 140.568 | 139.366 | 141.566 | 103.31 | 20933.95 |
2484 | 2022.06.06 09:00 | buy | 526 | 0.10 | 140.598 | 0.000 | 0.000 | ||
2485 | 2022.06.06 09:00 | modify | 526 | 0.10 | 140.598 | 139.598 | 142.998 | ||
2486 | 2022.06.06 09:00 | modify | 503 | 0.10 | 139.735 | 138.935 | 142.135 | ||
2487 | 2022.06.06 09:00 | modify | 502 | 0.10 | 139.746 | 138.946 | 142.146 | ||
2488 | 2022.06.06 09:00 | modify | 501 | 0.10 | 139.656 | 139.056 | 142.056 | ||
2489 | 2022.06.06 09:00 | modify | 500 | 0.10 | 139.565 | 139.165 | 141.965 | ||
2490 | 2022.06.06 09:00 | modify | 499 | 0.10 | 139.648 | 139.048 | 142.048 | ||
2491 | 2022.06.06 09:00 | modify | 498 | 0.10 | 139.662 | 139.062 | 142.062 | ||
2492 | 2022.06.06 09:00 | modify | 497 | 0.10 | 139.644 | 139.044 | 142.044 | ||
2493 | 2022.06.06 09:00 | modify | 496 | 0.10 | 139.633 | 139.033 | 142.033 | ||
2494 | 2022.06.06 09:00 | modify | 495 | 0.10 | 139.710 | 138.910 | 142.110 | ||
2495 | 2022.06.06 09:00 | modify | 494 | 0.10 | 139.628 | 139.028 | 142.028 | ||
2496 | 2022.06.06 09:00 | modify | 493 | 0.10 | 139.598 | 138.998 | 141.998 | ||
2497 | 2022.06.06 09:00 | modify | 492 | 0.10 | 139.513 | 139.113 | 141.913 | ||
2498 | 2022.06.06 09:00 | modify | 491 | 0.10 | 139.604 | 139.004 | 142.004 | ||
2499 | 2022.06.06 09:00 | modify | 490 | 0.10 | 139.486 | 139.086 | 141.886 | ||
2500 | 2022.06.06 09:00 | modify | 489 | 0.10 | 139.537 | 139.137 | 141.937 | ||
2501 | 2022.06.06 09:00 | modify | 488 | 0.10 | 139.467 | 139.267 | 141.867 | ||
2502 | 2022.06.06 09:00 | modify | 487 | 0.10 | 139.374 | 139.174 | 141.774 | ||
2503 | 2022.06.06 10:00 | close | 487 | 0.10 | 140.440 | 139.174 | 141.774 | 78.69 | 21012.63 |
2504 | 2022.06.06 10:00 | buy | 527 | 0.10 | 140.470 | 0.000 | 0.000 | ||
2505 | 2022.06.06 10:00 | modify | 527 | 0.10 | 140.470 | 139.470 | 142.870 | ||
2506 | 2022.06.06 11:00 | close | 488 | 0.10 | 140.147 | 139.267 | 141.867 | 50.42 | 21063.05 |
2507 | 2022.06.06 11:00 | sell | 528 | 0.10 | 140.147 | 0.000 | 0.000 | ||
2508 | 2022.06.06 11:00 | modify | 528 | 0.10 | 140.147 | 141.147 | 137.747 | ||
2509 | 2022.06.06 12:00 | close | 489 | 0.10 | 140.196 | 139.137 | 141.937 | 48.89 | 21111.94 |
2510 | 2022.06.06 12:00 | buy | 529 | 0.10 | 140.226 | 0.000 | 0.000 | ||
2511 | 2022.06.06 12:00 | modify | 529 | 0.10 | 140.226 | 139.226 | 142.626 | ||
2512 | 2022.06.06 13:00 | close | 490 | 0.10 | 140.242 | 139.086 | 141.886 | 55.99 | 21167.92 |
2513 | 2022.06.06 13:00 | buy | 530 | 0.10 | 140.272 | 0.000 | 0.000 | ||
2514 | 2022.06.06 13:00 | modify | 530 | 0.10 | 140.272 | 139.272 | 142.672 | ||
2515 | 2022.06.06 14:00 | close | 491 | 0.10 | 140.294 | 139.004 | 142.004 | 51.16 | 21219.08 |
2516 | 2022.06.06 14:00 | buy | 531 | 0.10 | 140.324 | 0.000 | 0.000 | ||
2517 | 2022.06.06 14:00 | modify | 531 | 0.10 | 140.324 | 139.324 | 142.724 | ||
2518 | 2022.06.06 15:00 | close | 492 | 0.10 | 140.752 | 139.113 | 141.913 | 91.37 | 21310.45 |
2519 | 2022.06.06 15:00 | buy | 532 | 0.10 | 140.782 | 0.000 | 0.000 | ||
2520 | 2022.06.06 15:00 | modify | 532 | 0.10 | 140.782 | 139.782 | 143.182 | ||
2521 | 2022.06.06 15:00 | modify | 507 | 0.10 | 139.868 | 139.068 | 142.268 | ||
2522 | 2022.06.06 15:00 | modify | 506 | 0.10 | 139.810 | 139.210 | 142.210 | ||
2523 | 2022.06.06 15:00 | modify | 505 | 0.10 | 139.831 | 139.231 | 142.231 | ||
2524 | 2022.06.06 15:00 | modify | 504 | 0.10 | 139.797 | 139.197 | 142.197 | ||
2525 | 2022.06.06 15:00 | modify | 503 | 0.10 | 139.735 | 139.335 | 142.135 | ||
2526 | 2022.06.06 15:00 | modify | 502 | 0.10 | 139.746 | 139.346 | 142.146 | ||
2527 | 2022.06.06 15:00 | modify | 501 | 0.10 | 139.656 | 139.256 | 142.056 | ||
2528 | 2022.06.06 15:00 | modify | 500 | 0.10 | 139.565 | 139.365 | 141.965 | ||
2529 | 2022.06.06 15:00 | modify | 499 | 0.10 | 139.648 | 139.448 | 142.048 | ||
2530 | 2022.06.06 15:00 | modify | 498 | 0.10 | 139.662 | 139.262 | 142.062 | ||
2531 | 2022.06.06 15:00 | modify | 497 | 0.10 | 139.644 | 139.444 | 142.044 | ||
2532 | 2022.06.06 15:00 | modify | 496 | 0.10 | 139.633 | 139.433 | 142.033 | ||
2533 | 2022.06.06 15:00 | modify | 495 | 0.10 | 139.710 | 139.310 | 142.110 | ||
2534 | 2022.06.06 15:00 | modify | 494 | 0.10 | 139.628 | 139.428 | 142.028 | ||
2535 | 2022.06.06 15:00 | modify | 493 | 0.10 | 139.598 | 139.398 | 141.998 | ||
2536 | 2022.06.06 16:00 | close | 493 | 0.10 | 140.729 | 139.398 | 141.998 | 83.46 | 21393.90 |
2537 | 2022.06.06 16:00 | buy | 533 | 0.10 | 140.759 | 0.000 | 0.000 | ||
2538 | 2022.06.06 16:00 | modify | 533 | 0.10 | 140.759 | 139.759 | 143.159 | ||
2539 | 2022.06.06 17:00 | s/l | 519 | 0.10 | 140.926 | 140.926 | 137.526 | -73.23 | 21320.67 |
2540 | 2022.06.06 17:00 | buy | 534 | 0.10 | 140.922 | 0.000 | 0.000 | ||
2541 | 2022.06.06 17:00 | modify | 534 | 0.10 | 140.922 | 139.922 | 143.322 | ||
2542 | 2022.06.06 17:00 | modify | 507 | 0.10 | 139.868 | 139.468 | 142.268 | ||
2543 | 2022.06.06 17:00 | modify | 506 | 0.10 | 139.810 | 139.410 | 142.210 | ||
2544 | 2022.06.06 17:00 | modify | 505 | 0.10 | 139.831 | 139.431 | 142.231 | ||
2545 | 2022.06.06 17:00 | modify | 504 | 0.10 | 139.797 | 139.397 | 142.197 | ||
2546 | 2022.06.06 17:00 | modify | 503 | 0.10 | 139.735 | 139.535 | 142.135 | ||
2547 | 2022.06.06 17:00 | modify | 502 | 0.10 | 139.746 | 139.546 | 142.146 | ||
2548 | 2022.06.06 17:00 | modify | 501 | 0.10 | 139.656 | 139.656 | 142.056 | ||
2549 | 2022.06.06 17:00 | modify | 500 | 0.10 | 139.565 | 139.765 | 141.965 | ||
2550 | 2022.06.06 17:00 | modify | 499 | 0.10 | 139.648 | 139.648 | 142.048 | ||
2551 | 2022.06.06 17:00 | modify | 498 | 0.10 | 139.662 | 139.662 | 142.062 | ||
2552 | 2022.06.06 17:00 | modify | 497 | 0.10 | 139.644 | 139.644 | 142.044 | ||
2553 | 2022.06.06 17:00 | modify | 496 | 0.10 | 139.633 | 139.633 | 142.033 | ||
2554 | 2022.06.06 17:00 | modify | 495 | 0.10 | 139.710 | 139.510 | 142.110 | ||
2555 | 2022.06.06 17:00 | modify | 494 | 0.10 | 139.628 | 139.628 | 142.028 | ||
2556 | 2022.06.06 18:00 | s/l | 520 | 0.10 | 141.034 | 141.034 | 137.634 | -73.23 | 21247.44 |
2557 | 2022.06.06 18:00 | s/l | 521 | 0.10 | 140.955 | 140.955 | 137.555 | -73.24 | 21174.20 |
2558 | 2022.06.06 18:00 | s/l | 524 | 0.10 | 140.937 | 140.937 | 137.537 | -73.24 | 21100.96 |
2559 | 2022.06.06 18:00 | buy | 535 | 0.10 | 141.073 | 0.000 | 0.000 | ||
2560 | 2022.06.06 18:00 | modify | 535 | 0.10 | 141.073 | 140.073 | 143.473 | ||
2561 | 2022.06.06 18:00 | modify | 529 | 0.10 | 140.226 | 139.426 | 142.626 | ||
2562 | 2022.06.06 18:00 | modify | 518 | 0.10 | 140.225 | 139.425 | 142.625 | ||
2563 | 2022.06.06 18:00 | modify | 515 | 0.10 | 140.239 | 139.439 | 142.639 | ||
2564 | 2022.06.06 18:00 | modify | 509 | 0.10 | 140.185 | 139.385 | 142.585 | ||
2565 | 2022.06.06 18:00 | modify | 508 | 0.10 | 140.236 | 139.436 | 142.636 | ||
2566 | 2022.06.06 18:00 | modify | 507 | 0.10 | 139.868 | 139.668 | 142.268 | ||
2567 | 2022.06.06 18:00 | modify | 506 | 0.10 | 139.810 | 139.810 | 142.210 | ||
2568 | 2022.06.06 18:00 | modify | 505 | 0.10 | 139.831 | 139.831 | 142.231 | ||
2569 | 2022.06.06 18:00 | modify | 504 | 0.10 | 139.797 | 139.797 | 142.197 | ||
2570 | 2022.06.06 18:00 | modify | 503 | 0.10 | 139.735 | 139.935 | 142.135 | ||
2571 | 2022.06.06 18:00 | modify | 502 | 0.10 | 139.746 | 139.746 | 142.146 | ||
2572 | 2022.06.06 18:00 | modify | 501 | 0.10 | 139.656 | 139.856 | 142.056 | ||
2573 | 2022.06.06 18:00 | modify | 500 | 0.10 | 139.565 | 139.965 | 141.965 | ||
2574 | 2022.06.06 18:00 | modify | 499 | 0.10 | 139.648 | 139.848 | 142.048 | ||
2575 | 2022.06.06 18:00 | modify | 498 | 0.10 | 139.662 | 139.862 | 142.062 | ||
2576 | 2022.06.06 18:00 | modify | 497 | 0.10 | 139.644 | 139.844 | 142.044 | ||
2577 | 2022.06.06 18:00 | modify | 496 | 0.10 | 139.633 | 140.033 | 142.033 | ||
2578 | 2022.06.06 18:00 | modify | 495 | 0.10 | 139.710 | 139.910 | 142.110 | ||
2579 | 2022.06.06 18:00 | modify | 494 | 0.10 | 139.628 | 140.028 | 142.028 | ||
2580 | 2022.06.06 19:00 | s/l | 523 | 0.10 | 141.118 | 141.118 | 137.718 | -73.24 | 21027.72 |
2581 | 2022.06.06 19:00 | s/l | 528 | 0.10 | 141.147 | 141.147 | 137.747 | -73.24 | 20954.48 |
2582 | 2022.06.06 19:00 | buy | 536 | 0.10 | 141.143 | 0.000 | 0.000 | ||
2583 | 2022.06.06 19:00 | modify | 536 | 0.10 | 141.143 | 140.143 | 143.543 | ||
2584 | 2022.06.06 19:00 | modify | 530 | 0.10 | 140.272 | 139.472 | 142.672 | ||
2585 | 2022.06.06 19:00 | modify | 516 | 0.10 | 140.280 | 139.480 | 142.680 | ||
2586 | 2022.06.06 19:00 | modify | 513 | 0.10 | 140.296 | 139.496 | 142.696 | ||
2587 | 2022.06.06 19:00 | modify | 510 | 0.10 | 140.287 | 139.487 | 142.687 | ||
2588 | 2022.06.06 19:00 | modify | 509 | 0.10 | 140.185 | 139.585 | 142.585 | ||
2589 | 2022.06.06 19:00 | modify | 507 | 0.10 | 139.868 | 139.868 | 142.268 | ||
2590 | 2022.06.06 19:00 | modify | 506 | 0.10 | 139.810 | 140.010 | 142.210 | ||
2591 | 2022.06.06 19:00 | modify | 504 | 0.10 | 139.797 | 139.997 | 142.197 | ||
2592 | 2022.06.06 19:00 | modify | 502 | 0.10 | 139.746 | 139.946 | 142.146 | ||
2593 | 2022.06.06 19:00 | modify | 501 | 0.10 | 139.656 | 140.056 | 142.056 | ||
2594 | 2022.06.06 19:00 | modify | 500 | 0.10 | 139.565 | 140.165 | 141.965 | ||
2595 | 2022.06.06 19:00 | modify | 499 | 0.10 | 139.648 | 140.048 | 142.048 | ||
2596 | 2022.06.06 19:00 | modify | 498 | 0.10 | 139.662 | 140.062 | 142.062 | ||
2597 | 2022.06.06 19:00 | modify | 497 | 0.10 | 139.644 | 140.044 | 142.044 | ||
2598 | 2022.06.06 19:00 | modify | 495 | 0.10 | 139.710 | 140.110 | 142.110 | ||
2599 | 2022.06.06 20:00 | buy | 537 | 0.10 | 141.044 | 0.000 | 0.000 | ||
2600 | 2022.06.06 20:00 | modify | 537 | 0.10 | 141.044 | 140.044 | 143.444 | ||
2601 | 2022.06.06 21:00 | buy | 538 | 0.10 | 141.052 | 0.000 | 0.000 | ||
2602 | 2022.06.06 21:00 | modify | 538 | 0.10 | 141.052 | 140.052 | 143.452 | ||
2603 | 2022.06.06 22:00 | buy | 539 | 0.10 | 141.088 | 0.000 | 0.000 | ||
2604 | 2022.06.06 22:00 | modify | 539 | 0.10 | 141.088 | 140.088 | 143.488 | ||
2605 | 2022.06.06 23:00 | s/l | 522 | 0.10 | 141.163 | 141.163 | 137.763 | -73.24 | 20881.24 |
2606 | 2022.06.06 23:00 | buy | 540 | 0.10 | 141.125 | 0.000 | 0.000 | ||
2607 | 2022.06.06 23:00 | modify | 540 | 0.10 | 141.125 | 140.125 | 143.525 | ||
2608 | 2022.06.07 00:00 | close | 494 | 0.10 | 141.288 | 140.028 | 142.028 | 122.52 | 21003.76 |
2609 | 2022.06.07 00:00 | buy | 541 | 0.10 | 141.318 | 0.000 | 0.000 | ||
2610 | 2022.06.07 00:00 | modify | 541 | 0.10 | 141.318 | 140.318 | 143.718 | ||
2611 | 2022.06.07 00:00 | modify | 531 | 0.10 | 140.324 | 139.724 | 142.724 | ||
2612 | 2022.06.07 00:00 | modify | 530 | 0.10 | 140.272 | 139.872 | 142.672 | ||
2613 | 2022.06.07 00:00 | modify | 529 | 0.10 | 140.226 | 139.826 | 142.626 | ||
2614 | 2022.06.07 00:00 | modify | 527 | 0.10 | 140.470 | 139.670 | 142.870 | ||
2615 | 2022.06.07 00:00 | modify | 518 | 0.10 | 140.225 | 139.825 | 142.625 | ||
2616 | 2022.06.07 00:00 | modify | 517 | 0.10 | 140.325 | 139.725 | 142.725 | ||
2617 | 2022.06.07 00:00 | modify | 516 | 0.10 | 140.280 | 139.880 | 142.680 | ||
2618 | 2022.06.07 00:00 | modify | 515 | 0.10 | 140.239 | 139.839 | 142.639 | ||
2619 | 2022.06.07 00:00 | modify | 514 | 0.10 | 140.314 | 139.714 | 142.714 | ||
2620 | 2022.06.07 00:00 | modify | 513 | 0.10 | 140.296 | 139.696 | 142.696 | ||
2621 | 2022.06.07 00:00 | modify | 512 | 0.10 | 140.321 | 139.721 | 142.721 | ||
2622 | 2022.06.07 00:00 | modify | 511 | 0.10 | 140.366 | 139.766 | 142.766 | ||
2623 | 2022.06.07 00:00 | modify | 510 | 0.10 | 140.287 | 139.887 | 142.687 | ||
2624 | 2022.06.07 00:00 | modify | 509 | 0.10 | 140.185 | 139.985 | 142.585 | ||
2625 | 2022.06.07 00:00 | modify | 508 | 0.10 | 140.236 | 139.836 | 142.636 | ||
2626 | 2022.06.07 00:00 | modify | 507 | 0.10 | 139.868 | 140.268 | 142.268 | ||
2627 | 2022.06.07 00:00 | modify | 506 | 0.10 | 139.810 | 140.210 | 142.210 | ||
2628 | 2022.06.07 00:00 | modify | 505 | 0.10 | 139.831 | 140.231 | 142.231 | ||
2629 | 2022.06.07 00:00 | modify | 504 | 0.10 | 139.797 | 140.197 | 142.197 | ||
2630 | 2022.06.07 00:00 | modify | 503 | 0.10 | 139.735 | 140.335 | 142.135 | ||
2631 | 2022.06.07 00:00 | modify | 502 | 0.10 | 139.746 | 140.346 | 142.146 | ||
2632 | 2022.06.07 00:00 | modify | 501 | 0.10 | 139.656 | 140.456 | 142.056 | ||
2633 | 2022.06.07 00:00 | modify | 500 | 0.10 | 139.565 | 140.565 | 141.965 | ||
2634 | 2022.06.07 00:00 | modify | 499 | 0.10 | 139.648 | 140.448 | 142.048 | ||
2635 | 2022.06.07 00:00 | modify | 498 | 0.10 | 139.662 | 140.462 | 142.062 | ||
2636 | 2022.06.07 00:00 | modify | 497 | 0.10 | 139.644 | 140.444 | 142.044 | ||
2637 | 2022.06.07 00:00 | modify | 496 | 0.10 | 139.633 | 140.433 | 142.033 | ||
2638 | 2022.06.07 00:00 | modify | 495 | 0.10 | 139.710 | 140.310 | 142.110 | ||
2639 | 2022.06.07 01:00 | close | 495 | 0.10 | 141.273 | 140.310 | 142.110 | 115.10 | 21118.86 |
2640 | 2022.06.07 01:00 | buy | 542 | 0.10 | 141.303 | 0.000 | 0.000 | ||
2641 | 2022.06.07 01:00 | modify | 542 | 0.10 | 141.303 | 140.303 | 143.703 | ||
2642 | 2022.06.07 02:00 | close | 496 | 0.10 | 141.627 | 140.433 | 142.033 | 146.67 | 21265.52 |
2643 | 2022.06.07 02:00 | buy | 543 | 0.10 | 141.657 | 0.000 | 0.000 | ||
2644 | 2022.06.07 02:00 | modify | 543 | 0.10 | 141.657 | 140.657 | 144.057 | ||
2645 | 2022.06.07 02:00 | modify | 533 | 0.10 | 140.759 | 139.959 | 143.159 | ||
2646 | 2022.06.07 02:00 | modify | 532 | 0.10 | 140.782 | 139.982 | 143.182 | ||
2647 | 2022.06.07 02:00 | modify | 531 | 0.10 | 140.324 | 140.524 | 142.724 | ||
2648 | 2022.06.07 02:00 | modify | 530 | 0.10 | 140.272 | 140.472 | 142.672 | ||
2649 | 2022.06.07 02:00 | modify | 529 | 0.10 | 140.226 | 140.626 | 142.626 | ||
2650 | 2022.06.07 02:00 | modify | 527 | 0.10 | 140.470 | 140.270 | 142.870 | ||
2651 | 2022.06.07 02:00 | modify | 526 | 0.10 | 140.598 | 140.198 | 142.998 | ||
2652 | 2022.06.07 02:00 | modify | 525 | 0.10 | 140.501 | 140.301 | 142.901 | ||
2653 | 2022.06.07 02:00 | modify | 518 | 0.10 | 140.225 | 140.625 | 142.625 | ||
2654 | 2022.06.07 02:00 | modify | 517 | 0.10 | 140.325 | 140.525 | 142.725 | ||
2655 | 2022.06.07 02:00 | modify | 516 | 0.10 | 140.280 | 140.480 | 142.680 | ||
2656 | 2022.06.07 02:00 | modify | 515 | 0.10 | 140.239 | 140.439 | 142.639 | ||
2657 | 2022.06.07 02:00 | modify | 514 | 0.10 | 140.314 | 140.514 | 142.714 | ||
2658 | 2022.06.07 02:00 | modify | 513 | 0.10 | 140.296 | 140.496 | 142.696 | ||
2659 | 2022.06.07 02:00 | modify | 512 | 0.10 | 140.321 | 140.521 | 142.721 | ||
2660 | 2022.06.07 02:00 | modify | 511 | 0.10 | 140.366 | 140.366 | 142.766 | ||
2661 | 2022.06.07 02:00 | modify | 510 | 0.10 | 140.287 | 140.487 | 142.687 | ||
2662 | 2022.06.07 02:00 | modify | 509 | 0.10 | 140.185 | 140.585 | 142.585 | ||
2663 | 2022.06.07 02:00 | modify | 508 | 0.10 | 140.236 | 140.436 | 142.636 | ||
2664 | 2022.06.07 02:00 | modify | 507 | 0.10 | 139.868 | 140.868 | 142.268 | ||
2665 | 2022.06.07 02:00 | modify | 506 | 0.10 | 139.810 | 141.427 | 142.210 | ||
2666 | 2022.06.07 02:00 | modify | 505 | 0.10 | 139.831 | 140.831 | 142.231 | ||
2667 | 2022.06.07 02:00 | modify | 504 | 0.10 | 139.797 | 141.427 | 142.197 | ||
2668 | 2022.06.07 02:00 | modify | 503 | 0.10 | 139.735 | 141.427 | 142.135 | ||
2669 | 2022.06.07 02:00 | modify | 502 | 0.10 | 139.746 | 141.427 | 142.146 | ||
2670 | 2022.06.07 02:00 | modify | 501 | 0.10 | 139.656 | 141.427 | 142.056 | ||
2671 | 2022.06.07 02:00 | modify | 500 | 0.10 | 139.565 | 141.427 | 141.965 | ||
2672 | 2022.06.07 02:00 | modify | 499 | 0.10 | 139.648 | 141.427 | 142.048 | ||
2673 | 2022.06.07 02:00 | modify | 498 | 0.10 | 139.662 | 141.427 | 142.062 | ||
2674 | 2022.06.07 02:00 | modify | 497 | 0.10 | 139.644 | 141.427 | 142.044 | ||
2675 | 2022.06.07 03:00 | close | 497 | 0.10 | 141.552 | 141.427 | 142.044 | 140.37 | 21405.89 |
2676 | 2022.06.07 03:00 | buy | 544 | 0.10 | 141.582 | 0.000 | 0.000 | ||
2677 | 2022.06.07 03:00 | modify | 544 | 0.10 | 141.582 | 140.582 | 143.982 | ||
2678 | 2022.06.07 04:00 | close | 498 | 0.10 | 141.642 | 141.427 | 142.062 | 145.65 | 21551.54 |
2679 | 2022.06.07 04:00 | buy | 545 | 0.10 | 141.672 | 0.000 | 0.000 | ||
2680 | 2022.06.07 04:00 | modify | 545 | 0.10 | 141.672 | 140.672 | 144.072 | ||
2681 | 2022.06.07 04:00 | modify | 515 | 0.10 | 140.239 | 140.639 | 142.639 | ||
2682 | 2022.06.07 04:00 | modify | 508 | 0.10 | 140.236 | 140.636 | 142.636 | ||
2683 | 2022.06.07 04:00 | modify | 505 | 0.10 | 139.831 | 141.442 | 142.231 | ||
2684 | 2022.06.07 05:00 | t/p | 499 | 0.10 | 142.048 | 141.427 | 142.048 | 176.41 | 21727.94 |
2685 | 2022.06.07 05:00 | t/p | 500 | 0.10 | 141.965 | 141.427 | 141.965 | 176.40 | 21904.34 |
2686 | 2022.06.07 05:00 | buy | 546 | 0.10 | 142.046 | 0.000 | 0.000 | ||
2687 | 2022.06.07 05:00 | modify | 546 | 0.10 | 142.046 | 141.046 | 144.446 | ||
2688 | 2022.06.07 05:00 | modify | 540 | 0.10 | 141.125 | 140.325 | 143.525 | ||
2689 | 2022.06.07 05:00 | modify | 539 | 0.10 | 141.088 | 140.488 | 143.488 | ||
2690 | 2022.06.07 05:00 | modify | 538 | 0.10 | 141.052 | 140.452 | 143.452 | ||
2691 | 2022.06.07 05:00 | modify | 537 | 0.10 | 141.044 | 140.444 | 143.444 | ||
2692 | 2022.06.07 05:00 | modify | 536 | 0.10 | 141.143 | 140.343 | 143.543 | ||
2693 | 2022.06.07 05:00 | modify | 535 | 0.10 | 141.073 | 140.473 | 143.473 | ||
2694 | 2022.06.07 05:00 | modify | 534 | 0.10 | 140.922 | 140.522 | 143.322 | ||
2695 | 2022.06.07 05:00 | modify | 533 | 0.10 | 140.759 | 140.759 | 143.159 | ||
2696 | 2022.06.07 05:00 | modify | 532 | 0.10 | 140.782 | 140.782 | 143.182 | ||
2697 | 2022.06.07 05:00 | modify | 531 | 0.10 | 140.324 | 141.124 | 142.724 | ||
2698 | 2022.06.07 05:00 | modify | 530 | 0.10 | 140.272 | 141.272 | 142.672 | ||
2699 | 2022.06.07 05:00 | modify | 529 | 0.10 | 140.226 | 141.226 | 142.626 | ||
2700 | 2022.06.07 05:00 | modify | 527 | 0.10 | 140.470 | 141.070 | 142.870 | ||
2701 | 2022.06.07 05:00 | modify | 526 | 0.10 | 140.598 | 140.998 | 142.998 | ||
2702 | 2022.06.07 05:00 | modify | 525 | 0.10 | 140.501 | 141.101 | 142.901 | ||
2703 | 2022.06.07 05:00 | modify | 518 | 0.10 | 140.225 | 141.225 | 142.625 | ||
2704 | 2022.06.07 05:00 | modify | 517 | 0.10 | 140.325 | 141.125 | 142.725 | ||
2705 | 2022.06.07 05:00 | modify | 516 | 0.10 | 140.280 | 141.280 | 142.680 | ||
2706 | 2022.06.07 05:00 | modify | 515 | 0.10 | 140.239 | 141.239 | 142.639 | ||
2707 | 2022.06.07 05:00 | modify | 514 | 0.10 | 140.314 | 141.314 | 142.714 | ||
2708 | 2022.06.07 05:00 | modify | 513 | 0.10 | 140.296 | 141.296 | 142.696 | ||
2709 | 2022.06.07 05:00 | modify | 512 | 0.10 | 140.321 | 141.121 | 142.721 | ||
2710 | 2022.06.07 05:00 | modify | 511 | 0.10 | 140.366 | 141.166 | 142.766 | ||
2711 | 2022.06.07 05:00 | modify | 510 | 0.10 | 140.287 | 141.287 | 142.687 | ||
2712 | 2022.06.07 05:00 | modify | 509 | 0.10 | 140.185 | 141.816 | 142.585 | ||
2713 | 2022.06.07 05:00 | modify | 508 | 0.10 | 140.236 | 141.236 | 142.636 | ||
2714 | 2022.06.07 05:00 | modify | 507 | 0.10 | 139.868 | 141.816 | 142.268 | ||
2715 | 2022.06.07 05:00 | modify | 506 | 0.10 | 139.810 | 141.816 | 142.210 | ||
2716 | 2022.06.07 05:00 | modify | 505 | 0.10 | 139.831 | 141.816 | 142.231 | ||
2717 | 2022.06.07 05:00 | modify | 504 | 0.10 | 139.797 | 141.816 | 142.197 | ||
2718 | 2022.06.07 05:00 | modify | 503 | 0.10 | 139.735 | 141.816 | 142.135 | ||
2719 | 2022.06.07 05:00 | modify | 502 | 0.10 | 139.746 | 141.816 | 142.146 | ||
2720 | 2022.06.07 05:00 | modify | 501 | 0.10 | 139.656 | 141.856 | 142.056 | ||
2721 | 2022.06.07 06:00 | s/l | 501 | 0.10 | 141.856 | 141.856 | 142.056 | 161.76 | 22066.10 |
2722 | 2022.06.07 06:00 | s/l | 502 | 0.10 | 141.816 | 141.816 | 142.146 | 152.24 | 22218.34 |
2723 | 2022.06.07 06:00 | s/l | 503 | 0.10 | 141.816 | 141.816 | 142.135 | 153.04 | 22371.37 |
2724 | 2022.06.07 06:00 | s/l | 504 | 0.10 | 141.816 | 141.816 | 142.197 | 148.50 | 22519.87 |
2725 | 2022.06.07 06:00 | s/l | 505 | 0.10 | 141.816 | 141.816 | 142.231 | 146.01 | 22665.88 |
2726 | 2022.06.07 06:00 | s/l | 506 | 0.10 | 141.816 | 141.816 | 142.210 | 147.55 | 22813.42 |
2727 | 2022.06.07 06:00 | s/l | 507 | 0.10 | 141.816 | 141.816 | 142.268 | 143.30 | 22956.72 |
2728 | 2022.06.07 06:00 | s/l | 509 | 0.10 | 141.816 | 141.816 | 142.585 | 120.08 | 23076.80 |
2729 | 2022.06.07 06:00 | buy | 547 | 0.10 | 141.891 | 0.000 | 0.000 | ||
2730 | 2022.06.07 06:00 | modify | 547 | 0.10 | 141.891 | 140.891 | 144.291 | ||
2731 | 2022.06.07 07:00 | buy | 548 | 0.10 | 141.886 | 0.000 | 0.000 | ||
2732 | 2022.06.07 07:00 | modify | 548 | 0.10 | 141.886 | 140.886 | 144.286 | ||
2733 | 2022.06.07 08:00 | buy | 549 | 0.10 | 141.927 | 0.000 | 0.000 | ||
2734 | 2022.06.07 08:00 | modify | 549 | 0.10 | 141.927 | 140.927 | 144.327 | ||
2735 | 2022.06.07 09:00 | buy | 550 | 0.10 | 141.794 | 0.000 | 0.000 | ||
2736 | 2022.06.07 09:00 | modify | 550 | 0.10 | 141.794 | 140.794 | 144.194 | ||
2737 | 2022.06.07 10:00 | buy | 551 | 0.10 | 141.691 | 0.000 | 0.000 | ||
2738 | 2022.06.07 10:00 | modify | 551 | 0.10 | 141.691 | 140.691 | 144.091 | ||
2739 | 2022.06.07 11:00 | buy | 552 | 0.10 | 141.830 | 0.000 | 0.000 | ||
2740 | 2022.06.07 11:00 | modify | 552 | 0.10 | 141.830 | 140.830 | 144.230 | ||
2741 | 2022.06.07 12:00 | buy | 553 | 0.10 | 141.682 | 0.000 | 0.000 | ||
2742 | 2022.06.07 12:00 | modify | 553 | 0.10 | 141.682 | 140.682 | 144.082 | ||
2743 | 2022.06.07 13:00 | sell | 554 | 0.10 | 141.500 | 0.000 | 0.000 | ||
2744 | 2022.06.07 13:00 | modify | 554 | 0.10 | 141.500 | 142.500 | 139.100 | ||
2745 | 2022.06.07 14:00 | buy | 555 | 0.10 | 141.703 | 0.000 | 0.000 | ||
2746 | 2022.06.07 14:00 | modify | 555 | 0.10 | 141.703 | 140.703 | 144.103 | ||
2747 | 2022.06.07 15:00 | close | 508 | 0.10 | 141.817 | 141.236 | 142.636 | 116.42 | 23193.21 |
2748 | 2022.06.07 15:00 | sell | 556 | 0.10 | 141.817 | 0.000 | 0.000 | ||
2749 | 2022.06.07 15:00 | modify | 556 | 0.10 | 141.817 | 142.817 | 139.417 | ||
2750 | 2022.06.07 16:00 | close | 510 | 0.10 | 141.768 | 141.287 | 142.687 | 109.09 | 23302.30 |
2751 | 2022.06.07 16:00 | sell | 557 | 0.10 | 141.768 | 0.000 | 0.000 | ||
2752 | 2022.06.07 16:00 | modify | 557 | 0.10 | 141.768 | 142.768 | 139.368 | ||
2753 | 2022.06.07 17:00 | close | 511 | 0.10 | 141.885 | 141.166 | 142.766 | 111.88 | 23414.18 |
2754 | 2022.06.07 17:00 | buy | 558 | 0.10 | 141.915 | 0.000 | 0.000 | ||
2755 | 2022.06.07 17:00 | modify | 558 | 0.10 | 141.915 | 140.915 | 144.315 | ||
2756 | 2022.06.07 18:00 | close | 512 | 0.10 | 141.744 | 141.121 | 142.721 | 104.85 | 23519.02 |
2757 | 2022.06.07 18:00 | sell | 559 | 0.10 | 141.744 | 0.000 | 0.000 | ||
2758 | 2022.06.07 18:00 | modify | 559 | 0.10 | 141.744 | 142.744 | 139.344 | ||
2759 | 2022.06.07 19:00 | close | 513 | 0.10 | 141.926 | 141.296 | 142.696 | 120.01 | 23639.03 |
2760 | 2022.06.07 19:00 | buy | 560 | 0.10 | 141.956 | 0.000 | 0.000 | ||
2761 | 2022.06.07 19:00 | modify | 560 | 0.10 | 141.956 | 140.956 | 144.356 | ||
2762 | 2022.06.07 20:00 | close | 514 | 0.10 | 142.028 | 141.314 | 142.714 | 126.16 | 23765.19 |
2763 | 2022.06.07 20:00 | buy | 561 | 0.10 | 142.058 | 0.000 | 0.000 | ||
2764 | 2022.06.07 20:00 | modify | 561 | 0.10 | 142.058 | 141.058 | 144.458 | ||
2765 | 2022.06.07 20:00 | modify | 540 | 0.10 | 141.125 | 140.525 | 143.525 | ||
2766 | 2022.06.07 20:00 | modify | 534 | 0.10 | 140.922 | 140.722 | 143.322 | ||
2767 | 2022.06.07 20:00 | modify | 531 | 0.10 | 140.324 | 141.324 | 142.724 | ||
2768 | 2022.06.07 20:00 | modify | 529 | 0.10 | 140.226 | 141.828 | 142.626 | ||
2769 | 2022.06.07 20:00 | modify | 518 | 0.10 | 140.225 | 141.828 | 142.625 | ||
2770 | 2022.06.07 20:00 | modify | 517 | 0.10 | 140.325 | 141.325 | 142.725 | ||
2771 | 2022.06.07 21:00 | close | 515 | 0.10 | 141.868 | 141.239 | 142.639 | 119.94 | 23885.13 |
2772 | 2022.06.07 21:00 | buy | 562 | 0.10 | 141.898 | 0.000 | 0.000 | ||
2773 | 2022.06.07 21:00 | modify | 562 | 0.10 | 141.898 | 140.898 | 144.298 | ||
2774 | 2022.06.07 22:00 | close | 516 | 0.10 | 141.991 | 141.280 | 142.680 | 125.94 | 24011.06 |
2775 | 2022.06.07 22:00 | buy | 563 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2776 | 2022.06.07 22:00 | modify | 563 | 0.10 | 142.021 | 141.021 | 144.421 | ||
2777 | 2022.06.07 23:00 | close | 517 | 0.10 | 142.038 | 141.325 | 142.725 | 126.09 | 24137.15 |
2778 | 2022.06.07 23:00 | buy | 564 | 0.10 | 142.068 | 0.000 | 0.000 | ||
2779 | 2022.06.07 23:00 | modify | 564 | 0.10 | 142.068 | 141.068 | 144.468 | ||
2780 | 2022.06.08 00:00 | close | 518 | 0.10 | 142.082 | 141.828 | 142.625 | 136.63 | 24273.78 |
2781 | 2022.06.08 00:00 | buy | 565 | 0.10 | 142.112 | 0.000 | 0.000 | ||
2782 | 2022.06.08 00:00 | modify | 565 | 0.10 | 142.112 | 141.112 | 144.512 | ||
2783 | 2022.06.08 00:00 | modify | 538 | 0.10 | 141.052 | 140.652 | 143.452 | ||
2784 | 2022.06.08 00:00 | modify | 537 | 0.10 | 141.044 | 140.644 | 143.444 | ||
2785 | 2022.06.08 00:00 | modify | 536 | 0.10 | 141.143 | 140.543 | 143.543 | ||
2786 | 2022.06.08 00:00 | modify | 535 | 0.10 | 141.073 | 140.673 | 143.473 | ||
2787 | 2022.06.08 00:00 | modify | 533 | 0.10 | 140.759 | 140.959 | 143.159 | ||
2788 | 2022.06.08 00:00 | modify | 530 | 0.10 | 140.272 | 141.882 | 142.672 | ||
2789 | 2022.06.08 00:00 | modify | 527 | 0.10 | 140.470 | 141.270 | 142.870 | ||
2790 | 2022.06.08 01:00 | close | 525 | 0.10 | 142.294 | 141.101 | 142.901 | 131.95 | 24405.72 |
2791 | 2022.06.08 01:00 | buy | 566 | 0.10 | 142.324 | 0.000 | 0.000 | ||
2792 | 2022.06.08 01:00 | modify | 566 | 0.10 | 142.324 | 141.324 | 144.724 | ||
2793 | 2022.06.08 01:00 | modify | 542 | 0.10 | 141.303 | 140.703 | 143.703 | ||
2794 | 2022.06.08 01:00 | modify | 541 | 0.10 | 141.318 | 140.718 | 143.718 | ||
2795 | 2022.06.08 01:00 | modify | 540 | 0.10 | 141.125 | 140.925 | 143.525 | ||
2796 | 2022.06.08 01:00 | modify | 539 | 0.10 | 141.088 | 141.088 | 143.488 | ||
2797 | 2022.06.08 01:00 | modify | 538 | 0.10 | 141.052 | 141.052 | 143.452 | ||
2798 | 2022.06.08 01:00 | modify | 537 | 0.10 | 141.044 | 141.044 | 143.444 | ||
2799 | 2022.06.08 01:00 | modify | 536 | 0.10 | 141.143 | 140.943 | 143.543 | ||
2800 | 2022.06.08 01:00 | modify | 535 | 0.10 | 141.073 | 141.073 | 143.473 | ||
2801 | 2022.06.08 01:00 | modify | 534 | 0.10 | 140.922 | 141.122 | 143.322 | ||
2802 | 2022.06.08 01:00 | modify | 533 | 0.10 | 140.759 | 141.359 | 143.159 | ||
2803 | 2022.06.08 01:00 | modify | 532 | 0.10 | 140.782 | 141.382 | 143.182 | ||
2804 | 2022.06.08 01:00 | modify | 531 | 0.10 | 140.324 | 142.094 | 142.724 | ||
2805 | 2022.06.08 01:00 | modify | 530 | 0.10 | 140.272 | 142.094 | 142.672 | ||
2806 | 2022.06.08 01:00 | modify | 529 | 0.10 | 140.226 | 142.094 | 142.626 | ||
2807 | 2022.06.08 01:00 | modify | 527 | 0.10 | 140.470 | 142.094 | 142.870 | ||
2808 | 2022.06.08 01:00 | modify | 526 | 0.10 | 140.598 | 141.398 | 142.998 | ||
2809 | 2022.06.08 02:00 | s/l | 527 | 0.10 | 142.094 | 142.094 | 142.870 | 119.57 | 24525.29 |
2810 | 2022.06.08 02:00 | s/l | 529 | 0.10 | 142.094 | 142.094 | 142.626 | 137.44 | 24662.73 |
2811 | 2022.06.08 02:00 | s/l | 530 | 0.10 | 142.094 | 142.094 | 142.672 | 134.07 | 24796.79 |
2812 | 2022.06.08 02:00 | s/l | 531 | 0.10 | 142.094 | 142.094 | 142.724 | 130.26 | 24927.05 |
2813 | 2022.06.08 02:00 | buy | 567 | 0.10 | 142.299 | 0.000 | 0.000 | ||
2814 | 2022.06.08 02:00 | modify | 567 | 0.10 | 142.299 | 141.299 | 144.699 | ||
2815 | 2022.06.08 03:00 | buy | 568 | 0.10 | 142.231 | 0.000 | 0.000 | ||
2816 | 2022.06.08 03:00 | modify | 568 | 0.10 | 142.231 | 141.231 | 144.631 | ||
2817 | 2022.06.08 04:00 | buy | 569 | 0.10 | 142.179 | 0.000 | 0.000 | ||
2818 | 2022.06.08 04:00 | modify | 569 | 0.10 | 142.179 | 141.179 | 144.579 | ||
2819 | 2022.06.08 05:00 | buy | 570 | 0.10 | 142.318 | 0.000 | 0.000 | ||
2820 | 2022.06.08 05:00 | modify | 570 | 0.10 | 142.318 | 141.318 | 144.718 | ||
2821 | 2022.06.08 06:00 | close | 526 | 0.10 | 142.360 | 141.398 | 142.998 | 129.68 | 25056.73 |
2822 | 2022.06.08 06:00 | buy | 571 | 0.10 | 142.390 | 0.000 | 0.000 | ||
2823 | 2022.06.08 06:00 | modify | 571 | 0.10 | 142.390 | 141.390 | 144.790 | ||
2824 | 2022.06.08 06:00 | modify | 542 | 0.10 | 141.303 | 140.903 | 143.703 | ||
2825 | 2022.06.08 06:00 | modify | 541 | 0.10 | 141.318 | 140.918 | 143.718 | ||
2826 | 2022.06.08 06:00 | modify | 540 | 0.10 | 141.125 | 141.125 | 143.525 | ||
2827 | 2022.06.08 06:00 | modify | 538 | 0.10 | 141.052 | 141.252 | 143.452 | ||
2828 | 2022.06.08 06:00 | modify | 537 | 0.10 | 141.044 | 141.244 | 143.444 | ||
2829 | 2022.06.08 06:00 | modify | 536 | 0.10 | 141.143 | 141.143 | 143.543 | ||
2830 | 2022.06.08 06:00 | modify | 534 | 0.10 | 140.922 | 141.322 | 143.322 | ||
2831 | 2022.06.08 06:00 | modify | 533 | 0.10 | 140.759 | 141.559 | 143.159 | ||
2832 | 2022.06.08 07:00 | s/l | 554 | 0.10 | 142.500 | 142.500 | 139.100 | -73.83 | 24982.90 |
2833 | 2022.06.08 07:00 | buy | 572 | 0.10 | 142.502 | 0.000 | 0.000 | ||
2834 | 2022.06.08 07:00 | modify | 572 | 0.10 | 142.502 | 141.502 | 144.902 | ||
2835 | 2022.06.08 07:00 | modify | 545 | 0.10 | 141.672 | 140.872 | 144.072 | ||
2836 | 2022.06.08 07:00 | modify | 544 | 0.10 | 141.582 | 140.782 | 143.982 | ||
2837 | 2022.06.08 07:00 | modify | 543 | 0.10 | 141.657 | 140.857 | 144.057 | ||
2838 | 2022.06.08 07:00 | modify | 542 | 0.10 | 141.303 | 141.103 | 143.703 | ||
2839 | 2022.06.08 07:00 | modify | 541 | 0.10 | 141.318 | 141.118 | 143.718 | ||
2840 | 2022.06.08 07:00 | modify | 540 | 0.10 | 141.125 | 141.325 | 143.525 | ||
2841 | 2022.06.08 07:00 | modify | 539 | 0.10 | 141.088 | 141.288 | 143.488 | ||
2842 | 2022.06.08 07:00 | modify | 538 | 0.10 | 141.052 | 141.452 | 143.452 | ||
2843 | 2022.06.08 07:00 | modify | 537 | 0.10 | 141.044 | 141.444 | 143.444 | ||
2844 | 2022.06.08 07:00 | modify | 536 | 0.10 | 141.143 | 141.343 | 143.543 | ||
2845 | 2022.06.08 07:00 | modify | 535 | 0.10 | 141.073 | 141.273 | 143.473 | ||
2846 | 2022.06.08 07:00 | modify | 534 | 0.10 | 140.922 | 141.522 | 143.322 | ||
2847 | 2022.06.08 07:00 | modify | 533 | 0.10 | 140.759 | 141.759 | 143.159 | ||
2848 | 2022.06.08 07:00 | modify | 532 | 0.10 | 140.782 | 141.582 | 143.182 | ||
2849 | 2022.06.08 08:00 | s/l | 556 | 0.10 | 142.817 | 142.817 | 139.417 | -73.83 | 24909.08 |
2850 | 2022.06.08 08:00 | s/l | 557 | 0.10 | 142.768 | 142.768 | 139.368 | -73.83 | 24835.25 |
2851 | 2022.06.08 08:00 | s/l | 559 | 0.10 | 142.744 | 142.744 | 139.344 | -73.83 | 24761.43 |
2852 | 2022.06.08 08:00 | buy | 573 | 0.10 | 142.808 | 0.000 | 0.000 | ||
2853 | 2022.06.08 08:00 | modify | 573 | 0.10 | 142.808 | 141.808 | 145.208 | ||
2854 | 2022.06.08 08:00 | modify | 562 | 0.10 | 141.898 | 141.098 | 144.298 | ||
2855 | 2022.06.08 08:00 | modify | 560 | 0.10 | 141.956 | 141.156 | 144.356 | ||
2856 | 2022.06.08 08:00 | modify | 558 | 0.10 | 141.915 | 141.115 | 144.315 | ||
2857 | 2022.06.08 08:00 | modify | 555 | 0.10 | 141.703 | 141.303 | 144.103 | ||
2858 | 2022.06.08 08:00 | modify | 553 | 0.10 | 141.682 | 141.282 | 144.082 | ||
2859 | 2022.06.08 08:00 | modify | 552 | 0.10 | 141.830 | 141.230 | 144.230 | ||
2860 | 2022.06.08 08:00 | modify | 551 | 0.10 | 141.691 | 141.291 | 144.091 | ||
2861 | 2022.06.08 08:00 | modify | 550 | 0.10 | 141.794 | 141.194 | 144.194 | ||
2862 | 2022.06.08 08:00 | modify | 549 | 0.10 | 141.927 | 141.127 | 144.327 | ||
2863 | 2022.06.08 08:00 | modify | 548 | 0.10 | 141.886 | 141.086 | 144.286 | ||
2864 | 2022.06.08 08:00 | modify | 547 | 0.10 | 141.891 | 141.091 | 144.291 | ||
2865 | 2022.06.08 08:00 | modify | 545 | 0.10 | 141.672 | 141.472 | 144.072 | ||
2866 | 2022.06.08 08:00 | modify | 544 | 0.10 | 141.582 | 141.382 | 143.982 | ||
2867 | 2022.06.08 08:00 | modify | 543 | 0.10 | 141.657 | 141.457 | 144.057 | ||
2868 | 2022.06.08 08:00 | modify | 542 | 0.10 | 141.303 | 141.703 | 143.703 | ||
2869 | 2022.06.08 08:00 | modify | 541 | 0.10 | 141.318 | 141.718 | 143.718 | ||
2870 | 2022.06.08 08:00 | modify | 540 | 0.10 | 141.125 | 141.925 | 143.525 | ||
2871 | 2022.06.08 08:00 | modify | 539 | 0.10 | 141.088 | 141.888 | 143.488 | ||
2872 | 2022.06.08 08:00 | modify | 538 | 0.10 | 141.052 | 142.052 | 143.452 | ||
2873 | 2022.06.08 08:00 | modify | 537 | 0.10 | 141.044 | 142.044 | 143.444 | ||
2874 | 2022.06.08 08:00 | modify | 536 | 0.10 | 141.143 | 141.943 | 143.543 | ||
2875 | 2022.06.08 08:00 | modify | 535 | 0.10 | 141.073 | 142.073 | 143.473 | ||
2876 | 2022.06.08 08:00 | modify | 534 | 0.10 | 140.922 | 142.578 | 143.322 | ||
2877 | 2022.06.08 08:00 | modify | 533 | 0.10 | 140.759 | 142.578 | 143.159 | ||
2878 | 2022.06.08 08:00 | modify | 532 | 0.10 | 140.782 | 142.578 | 143.182 | ||
2879 | 2022.06.08 09:00 | buy | 574 | 0.10 | 142.953 | 0.000 | 0.000 | ||
2880 | 2022.06.08 09:00 | modify | 574 | 0.10 | 142.953 | 141.953 | 145.353 | ||
2881 | 2022.06.08 09:00 | modify | 565 | 0.10 | 142.112 | 141.312 | 144.512 | ||
2882 | 2022.06.08 09:00 | modify | 564 | 0.10 | 142.068 | 141.268 | 144.468 | ||
2883 | 2022.06.08 09:00 | modify | 563 | 0.10 | 142.021 | 141.421 | 144.421 | ||
2884 | 2022.06.08 09:00 | modify | 562 | 0.10 | 141.898 | 141.498 | 144.298 | ||
2885 | 2022.06.08 09:00 | modify | 561 | 0.10 | 142.058 | 141.258 | 144.458 | ||
2886 | 2022.06.08 09:00 | modify | 560 | 0.10 | 141.956 | 141.356 | 144.356 | ||
2887 | 2022.06.08 09:00 | modify | 558 | 0.10 | 141.915 | 141.515 | 144.315 | ||
2888 | 2022.06.08 09:00 | modify | 555 | 0.10 | 141.703 | 141.703 | 144.103 | ||
2889 | 2022.06.08 09:00 | modify | 553 | 0.10 | 141.682 | 141.682 | 144.082 | ||
2890 | 2022.06.08 09:00 | modify | 552 | 0.10 | 141.830 | 141.430 | 144.230 | ||
2891 | 2022.06.08 09:00 | modify | 551 | 0.10 | 141.691 | 141.691 | 144.091 | ||
2892 | 2022.06.08 09:00 | modify | 550 | 0.10 | 141.794 | 141.594 | 144.194 | ||
2893 | 2022.06.08 09:00 | modify | 549 | 0.10 | 141.927 | 141.327 | 144.327 | ||
2894 | 2022.06.08 09:00 | modify | 548 | 0.10 | 141.886 | 141.486 | 144.286 | ||
2895 | 2022.06.08 09:00 | modify | 547 | 0.10 | 141.891 | 141.491 | 144.291 | ||
2896 | 2022.06.08 09:00 | modify | 546 | 0.10 | 142.046 | 141.246 | 144.446 | ||
2897 | 2022.06.08 09:00 | modify | 545 | 0.10 | 141.672 | 141.672 | 144.072 | ||
2898 | 2022.06.08 09:00 | modify | 544 | 0.10 | 141.582 | 141.782 | 143.982 | ||
2899 | 2022.06.08 09:00 | modify | 543 | 0.10 | 141.657 | 141.657 | 144.057 | ||
2900 | 2022.06.08 09:00 | modify | 542 | 0.10 | 141.303 | 142.103 | 143.703 | ||
2901 | 2022.06.08 09:00 | modify | 541 | 0.10 | 141.318 | 142.118 | 143.718 | ||
2902 | 2022.06.08 09:00 | modify | 540 | 0.10 | 141.125 | 142.125 | 143.525 | ||
2903 | 2022.06.08 09:00 | modify | 539 | 0.10 | 141.088 | 142.723 | 143.488 | ||
2904 | 2022.06.08 09:00 | modify | 538 | 0.10 | 141.052 | 142.723 | 143.452 | ||
2905 | 2022.06.08 09:00 | modify | 537 | 0.10 | 141.044 | 142.723 | 143.444 | ||
2906 | 2022.06.08 09:00 | modify | 536 | 0.10 | 141.143 | 142.143 | 143.543 | ||
2907 | 2022.06.08 09:00 | modify | 535 | 0.10 | 141.073 | 142.723 | 143.473 | ||
2908 | 2022.06.08 09:00 | modify | 534 | 0.10 | 140.922 | 142.723 | 143.322 | ||
2909 | 2022.06.08 09:00 | modify | 533 | 0.10 | 140.759 | 142.723 | 143.159 | ||
2910 | 2022.06.08 09:00 | modify | 532 | 0.10 | 140.782 | 142.723 | 143.182 | ||
2911 | 2022.06.08 10:00 | t/p | 532 | 0.10 | 143.182 | 142.723 | 143.182 | 176.41 | 24937.83 |
2912 | 2022.06.08 10:00 | t/p | 533 | 0.10 | 143.159 | 142.723 | 143.159 | 176.41 | 25114.24 |
2913 | 2022.06.08 10:00 | buy | 575 | 0.10 | 143.229 | 0.000 | 0.000 | ||
2914 | 2022.06.08 10:00 | modify | 575 | 0.10 | 143.229 | 142.229 | 145.629 | ||
2915 | 2022.06.08 10:00 | modify | 571 | 0.10 | 142.390 | 141.590 | 144.790 | ||
2916 | 2022.06.08 10:00 | modify | 570 | 0.10 | 142.318 | 141.518 | 144.718 | ||
2917 | 2022.06.08 10:00 | modify | 569 | 0.10 | 142.179 | 141.779 | 144.579 | ||
2918 | 2022.06.08 10:00 | modify | 568 | 0.10 | 142.231 | 141.631 | 144.631 | ||
2919 | 2022.06.08 10:00 | modify | 567 | 0.10 | 142.299 | 141.699 | 144.699 | ||
2920 | 2022.06.08 10:00 | modify | 566 | 0.10 | 142.324 | 141.524 | 144.724 | ||
2921 | 2022.06.08 10:00 | modify | 565 | 0.10 | 142.112 | 141.712 | 144.512 | ||
2922 | 2022.06.08 10:00 | modify | 564 | 0.10 | 142.068 | 141.868 | 144.468 | ||
2923 | 2022.06.08 10:00 | modify | 563 | 0.10 | 142.021 | 141.821 | 144.421 | ||
2924 | 2022.06.08 10:00 | modify | 562 | 0.10 | 141.898 | 142.098 | 144.298 | ||
2925 | 2022.06.08 10:00 | modify | 561 | 0.10 | 142.058 | 141.858 | 144.458 | ||
2926 | 2022.06.08 10:00 | modify | 560 | 0.10 | 141.956 | 141.956 | 144.356 | ||
2927 | 2022.06.08 10:00 | modify | 558 | 0.10 | 141.915 | 141.915 | 144.315 | ||
2928 | 2022.06.08 10:00 | modify | 555 | 0.10 | 141.703 | 142.103 | 144.103 | ||
2929 | 2022.06.08 10:00 | modify | 553 | 0.10 | 141.682 | 142.282 | 144.082 | ||
2930 | 2022.06.08 10:00 | modify | 552 | 0.10 | 141.830 | 142.030 | 144.230 | ||
2931 | 2022.06.08 10:00 | modify | 551 | 0.10 | 141.691 | 142.291 | 144.091 | ||
2932 | 2022.06.08 10:00 | modify | 550 | 0.10 | 141.794 | 142.194 | 144.194 | ||
2933 | 2022.06.08 10:00 | modify | 549 | 0.10 | 141.927 | 141.927 | 144.327 | ||
2934 | 2022.06.08 10:00 | modify | 548 | 0.10 | 141.886 | 142.086 | 144.286 | ||
2935 | 2022.06.08 10:00 | modify | 547 | 0.10 | 141.891 | 142.091 | 144.291 | ||
2936 | 2022.06.08 10:00 | modify | 546 | 0.10 | 142.046 | 141.846 | 144.446 | ||
2937 | 2022.06.08 10:00 | modify | 545 | 0.10 | 141.672 | 142.272 | 144.072 | ||
2938 | 2022.06.08 10:00 | modify | 544 | 0.10 | 141.582 | 142.382 | 143.982 | ||
2939 | 2022.06.08 10:00 | modify | 543 | 0.10 | 141.657 | 142.257 | 144.057 | ||
2940 | 2022.06.08 10:00 | modify | 542 | 0.10 | 141.303 | 142.999 | 143.703 | ||
2941 | 2022.06.08 10:00 | modify | 541 | 0.10 | 141.318 | 142.999 | 143.718 | ||
2942 | 2022.06.08 10:00 | modify | 540 | 0.10 | 141.125 | 142.999 | 143.525 | ||
2943 | 2022.06.08 10:00 | modify | 539 | 0.10 | 141.088 | 142.999 | 143.488 | ||
2944 | 2022.06.08 10:00 | modify | 538 | 0.10 | 141.052 | 142.999 | 143.452 | ||
2945 | 2022.06.08 10:00 | modify | 537 | 0.10 | 141.044 | 142.999 | 143.444 | ||
2946 | 2022.06.08 10:00 | modify | 536 | 0.10 | 141.143 | 142.999 | 143.543 | ||
2947 | 2022.06.08 10:00 | modify | 535 | 0.10 | 141.073 | 142.999 | 143.473 | ||
2948 | 2022.06.08 10:00 | modify | 534 | 0.10 | 140.922 | 142.999 | 143.322 | ||
2949 | 2022.06.08 11:00 | t/p | 534 | 0.10 | 143.322 | 142.999 | 143.322 | 176.41 | 25290.65 |
2950 | 2022.06.08 11:00 | t/p | 535 | 0.10 | 143.473 | 142.999 | 143.473 | 176.41 | 25467.06 |
2951 | 2022.06.08 11:00 | t/p | 536 | 0.10 | 143.543 | 142.999 | 143.543 | 176.40 | 25643.45 |
2952 | 2022.06.08 11:00 | t/p | 537 | 0.10 | 143.444 | 142.999 | 143.444 | 176.41 | 25819.86 |
2953 | 2022.06.08 11:00 | t/p | 538 | 0.10 | 143.452 | 142.999 | 143.452 | 176.41 | 25996.27 |
2954 | 2022.06.08 11:00 | t/p | 539 | 0.10 | 143.488 | 142.999 | 143.488 | 176.41 | 26172.67 |
2955 | 2022.06.08 11:00 | t/p | 540 | 0.10 | 143.525 | 142.999 | 143.525 | 176.41 | 26349.08 |
2956 | 2022.06.08 11:00 | t/p | 541 | 0.10 | 143.718 | 142.999 | 143.718 | 176.10 | 26525.18 |
2957 | 2022.06.08 11:00 | t/p | 542 | 0.10 | 143.703 | 142.999 | 143.703 | 176.09 | 26701.27 |
2958 | 2022.06.08 11:00 | buy | 576 | 0.10 | 143.673 | 0.000 | 0.000 | ||
2959 | 2022.06.08 11:00 | modify | 576 | 0.10 | 143.673 | 142.673 | 146.073 | ||
2960 | 2022.06.08 11:00 | modify | 573 | 0.10 | 142.808 | 142.008 | 145.208 | ||
2961 | 2022.06.08 11:00 | modify | 572 | 0.10 | 142.502 | 142.302 | 144.902 | ||
2962 | 2022.06.08 11:00 | modify | 571 | 0.10 | 142.390 | 142.390 | 144.790 | ||
2963 | 2022.06.08 11:00 | modify | 570 | 0.10 | 142.318 | 142.518 | 144.718 | ||
2964 | 2022.06.08 11:00 | modify | 569 | 0.10 | 142.179 | 142.579 | 144.579 | ||
2965 | 2022.06.08 11:00 | modify | 568 | 0.10 | 142.231 | 142.631 | 144.631 | ||
2966 | 2022.06.08 11:00 | modify | 567 | 0.10 | 142.299 | 142.499 | 144.699 | ||
2967 | 2022.06.08 11:00 | modify | 566 | 0.10 | 142.324 | 142.524 | 144.724 | ||
2968 | 2022.06.08 11:00 | modify | 565 | 0.10 | 142.112 | 142.712 | 144.512 | ||
2969 | 2022.06.08 11:00 | modify | 564 | 0.10 | 142.068 | 142.668 | 144.468 | ||
2970 | 2022.06.08 11:00 | modify | 563 | 0.10 | 142.021 | 142.821 | 144.421 | ||
2971 | 2022.06.08 11:00 | modify | 562 | 0.10 | 141.898 | 142.898 | 144.298 | ||
2972 | 2022.06.08 11:00 | modify | 561 | 0.10 | 142.058 | 142.658 | 144.458 | ||
2973 | 2022.06.08 11:00 | modify | 560 | 0.10 | 141.956 | 142.756 | 144.356 | ||
2974 | 2022.06.08 11:00 | modify | 558 | 0.10 | 141.915 | 142.915 | 144.315 | ||
2975 | 2022.06.08 11:00 | modify | 555 | 0.10 | 141.703 | 143.443 | 144.103 | ||
2976 | 2022.06.08 11:00 | modify | 553 | 0.10 | 141.682 | 143.443 | 144.082 | ||
2977 | 2022.06.08 11:00 | modify | 552 | 0.10 | 141.830 | 143.443 | 144.230 | ||
2978 | 2022.06.08 11:00 | modify | 551 | 0.10 | 141.691 | 143.443 | 144.091 | ||
2979 | 2022.06.08 11:00 | modify | 550 | 0.10 | 141.794 | 143.443 | 144.194 | ||
2980 | 2022.06.08 11:00 | modify | 549 | 0.10 | 141.927 | 142.927 | 144.327 | ||
2981 | 2022.06.08 11:00 | modify | 548 | 0.10 | 141.886 | 142.886 | 144.286 | ||
2982 | 2022.06.08 11:00 | modify | 547 | 0.10 | 141.891 | 142.891 | 144.291 | ||
2983 | 2022.06.08 11:00 | modify | 546 | 0.10 | 142.046 | 142.646 | 144.446 | ||
2984 | 2022.06.08 11:00 | modify | 545 | 0.10 | 141.672 | 143.443 | 144.072 | ||
2985 | 2022.06.08 11:00 | modify | 544 | 0.10 | 141.582 | 143.443 | 143.982 | ||
2986 | 2022.06.08 11:00 | modify | 543 | 0.10 | 141.657 | 143.443 | 144.057 | ||
2987 | 2022.06.08 12:00 | buy | 577 | 0.10 | 143.866 | 0.000 | 0.000 | ||
2988 | 2022.06.08 12:00 | modify | 577 | 0.10 | 143.866 | 142.866 | 146.266 | ||
2989 | 2022.06.08 12:00 | modify | 574 | 0.10 | 142.953 | 142.153 | 145.353 | ||
2990 | 2022.06.08 12:00 | modify | 573 | 0.10 | 142.808 | 142.408 | 145.208 | ||
2991 | 2022.06.08 12:00 | modify | 572 | 0.10 | 142.502 | 142.702 | 144.902 | ||
2992 | 2022.06.08 12:00 | modify | 571 | 0.10 | 142.390 | 142.790 | 144.790 | ||
2993 | 2022.06.08 12:00 | modify | 570 | 0.10 | 142.318 | 142.918 | 144.718 | ||
2994 | 2022.06.08 12:00 | modify | 569 | 0.10 | 142.179 | 142.979 | 144.579 | ||
2995 | 2022.06.08 12:00 | modify | 568 | 0.10 | 142.231 | 143.031 | 144.631 | ||
2996 | 2022.06.08 12:00 | modify | 567 | 0.10 | 142.299 | 142.899 | 144.699 | ||
2997 | 2022.06.08 12:00 | modify | 566 | 0.10 | 142.324 | 142.924 | 144.724 | ||
2998 | 2022.06.08 12:00 | modify | 565 | 0.10 | 142.112 | 143.112 | 144.512 | ||
2999 | 2022.06.08 12:00 | modify | 564 | 0.10 | 142.068 | 143.068 | 144.468 | ||
3000 | 2022.06.08 12:00 | modify | 563 | 0.10 | 142.021 | 143.636 | 144.421 | ||
3001 | 2022.06.08 12:00 | modify | 562 | 0.10 | 141.898 | 143.636 | 144.298 | ||
3002 | 2022.06.08 12:00 | modify | 561 | 0.10 | 142.058 | 143.058 | 144.458 | ||
3003 | 2022.06.08 12:00 | modify | 560 | 0.10 | 141.956 | 143.636 | 144.356 | ||
3004 | 2022.06.08 12:00 | modify | 558 | 0.10 | 141.915 | 143.636 | 144.315 | ||
3005 | 2022.06.08 12:00 | modify | 555 | 0.10 | 141.703 | 143.636 | 144.103 | ||
3006 | 2022.06.08 12:00 | modify | 553 | 0.10 | 141.682 | 143.636 | 144.082 | ||
3007 | 2022.06.08 12:00 | modify | 552 | 0.10 | 141.830 | 143.636 | 144.230 | ||
3008 | 2022.06.08 12:00 | modify | 551 | 0.10 | 141.691 | 143.636 | 144.091 | ||
3009 | 2022.06.08 12:00 | modify | 550 | 0.10 | 141.794 | 143.636 | 144.194 | ||
3010 | 2022.06.08 12:00 | modify | 549 | 0.10 | 141.927 | 143.636 | 144.327 | ||
3011 | 2022.06.08 12:00 | modify | 548 | 0.10 | 141.886 | 143.636 | 144.286 | ||
3012 | 2022.06.08 12:00 | modify | 547 | 0.10 | 141.891 | 143.636 | 144.291 | ||
3013 | 2022.06.08 12:00 | modify | 546 | 0.10 | 142.046 | 143.046 | 144.446 | ||
3014 | 2022.06.08 12:00 | modify | 545 | 0.10 | 141.672 | 143.636 | 144.072 | ||
3015 | 2022.06.08 12:00 | modify | 544 | 0.10 | 141.582 | 143.636 | 143.982 | ||
3016 | 2022.06.08 12:00 | modify | 543 | 0.10 | 141.657 | 143.636 | 144.057 | ||
3017 | 2022.06.08 13:00 | t/p | 543 | 0.10 | 144.057 | 143.636 | 144.057 | 176.10 | 26877.37 |
3018 | 2022.06.08 13:00 | t/p | 544 | 0.10 | 143.982 | 143.636 | 143.982 | 176.10 | 27053.46 |
3019 | 2022.06.08 13:00 | t/p | 545 | 0.10 | 144.072 | 143.636 | 144.072 | 176.10 | 27229.56 |
3020 | 2022.06.08 13:00 | t/p | 550 | 0.10 | 144.194 | 143.636 | 144.194 | 176.10 | 27405.66 |
3021 | 2022.06.08 13:00 | t/p | 551 | 0.10 | 144.091 | 143.636 | 144.091 | 176.10 | 27581.76 |
3022 | 2022.06.08 13:00 | t/p | 553 | 0.10 | 144.082 | 143.636 | 144.082 | 176.10 | 27757.86 |
3023 | 2022.06.08 13:00 | t/p | 555 | 0.10 | 144.103 | 143.636 | 144.103 | 176.10 | 27933.96 |
3024 | 2022.06.08 13:00 | buy | 578 | 0.10 | 144.147 | 0.000 | 0.000 | ||
3025 | 2022.06.08 13:00 | modify | 578 | 0.10 | 144.147 | 143.147 | 146.547 | ||
3026 | 2022.06.08 13:00 | modify | 575 | 0.10 | 143.229 | 142.429 | 145.629 | ||
3027 | 2022.06.08 13:00 | modify | 574 | 0.10 | 142.953 | 142.753 | 145.353 | ||
3028 | 2022.06.08 13:00 | modify | 573 | 0.10 | 142.808 | 143.008 | 145.208 | ||
3029 | 2022.06.08 13:00 | modify | 572 | 0.10 | 142.502 | 143.302 | 144.902 | ||
3030 | 2022.06.08 13:00 | modify | 571 | 0.10 | 142.390 | 143.390 | 144.790 | ||
3031 | 2022.06.08 13:00 | modify | 570 | 0.10 | 142.318 | 143.318 | 144.718 | ||
3032 | 2022.06.08 13:00 | modify | 569 | 0.10 | 142.179 | 143.917 | 144.579 | ||
3033 | 2022.06.08 13:00 | modify | 568 | 0.10 | 142.231 | 143.917 | 144.631 | ||
3034 | 2022.06.08 13:00 | modify | 567 | 0.10 | 142.299 | 143.917 | 144.699 | ||
3035 | 2022.06.08 13:00 | modify | 566 | 0.10 | 142.324 | 143.324 | 144.724 | ||
3036 | 2022.06.08 13:00 | modify | 565 | 0.10 | 142.112 | 143.917 | 144.512 | ||
3037 | 2022.06.08 13:00 | modify | 564 | 0.10 | 142.068 | 143.917 | 144.468 | ||
3038 | 2022.06.08 13:00 | modify | 563 | 0.10 | 142.021 | 143.917 | 144.421 | ||
3039 | 2022.06.08 13:00 | modify | 562 | 0.10 | 141.898 | 143.917 | 144.298 | ||
3040 | 2022.06.08 13:00 | modify | 561 | 0.10 | 142.058 | 143.917 | 144.458 | ||
3041 | 2022.06.08 13:00 | modify | 560 | 0.10 | 141.956 | 143.917 | 144.356 | ||
3042 | 2022.06.08 13:00 | modify | 558 | 0.10 | 141.915 | 143.917 | 144.315 | ||
3043 | 2022.06.08 13:00 | modify | 552 | 0.10 | 141.830 | 143.917 | 144.230 | ||
3044 | 2022.06.08 13:00 | modify | 549 | 0.10 | 141.927 | 143.917 | 144.327 | ||
3045 | 2022.06.08 13:00 | modify | 548 | 0.10 | 141.886 | 143.917 | 144.286 | ||
3046 | 2022.06.08 13:00 | modify | 547 | 0.10 | 141.891 | 143.917 | 144.291 | ||
3047 | 2022.06.08 13:00 | modify | 546 | 0.10 | 142.046 | 143.917 | 144.446 | ||
3048 | 2022.06.08 14:00 | t/p | 552 | 0.10 | 144.230 | 143.917 | 144.230 | 176.09 | 28110.05 |
3049 | 2022.06.08 14:00 | buy | 579 | 0.10 | 144.055 | 0.000 | 0.000 | ||
3050 | 2022.06.08 14:00 | modify | 579 | 0.10 | 144.055 | 143.055 | 146.455 | ||
3051 | 2022.06.08 15:00 | s/l | 546 | 0.10 | 143.917 | 143.917 | 144.446 | 137.35 | 28247.39 |
3052 | 2022.06.08 15:00 | s/l | 547 | 0.10 | 143.917 | 143.917 | 144.291 | 148.71 | 28396.10 |
3053 | 2022.06.08 15:00 | s/l | 548 | 0.10 | 143.917 | 143.917 | 144.286 | 149.07 | 28545.17 |
3054 | 2022.06.08 15:00 | s/l | 549 | 0.10 | 143.917 | 143.917 | 144.327 | 146.07 | 28691.24 |
3055 | 2022.06.08 15:00 | s/l | 558 | 0.10 | 143.917 | 143.917 | 144.315 | 146.95 | 28838.19 |
3056 | 2022.06.08 15:00 | s/l | 560 | 0.10 | 143.917 | 143.917 | 144.356 | 143.95 | 28982.14 |
3057 | 2022.06.08 15:00 | s/l | 561 | 0.10 | 143.917 | 143.917 | 144.458 | 136.47 | 29118.60 |
3058 | 2022.06.08 15:00 | s/l | 562 | 0.10 | 143.917 | 143.917 | 144.298 | 148.19 | 29266.79 |
3059 | 2022.06.08 15:00 | s/l | 563 | 0.10 | 143.917 | 143.917 | 144.421 | 139.18 | 29405.97 |
3060 | 2022.06.08 15:00 | s/l | 564 | 0.10 | 143.917 | 143.917 | 144.468 | 135.74 | 29541.71 |
3061 | 2022.06.08 15:00 | s/l | 565 | 0.10 | 143.917 | 143.917 | 144.512 | 132.21 | 29673.92 |
3062 | 2022.06.08 15:00 | s/l | 567 | 0.10 | 143.917 | 143.917 | 144.699 | 118.51 | 29792.43 |
3063 | 2022.06.08 15:00 | s/l | 568 | 0.10 | 143.917 | 143.917 | 144.631 | 123.49 | 29915.92 |
3064 | 2022.06.08 15:00 | s/l | 569 | 0.10 | 143.917 | 143.917 | 144.579 | 127.30 | 30043.22 |
3065 | 2022.06.08 15:00 | buy | 580 | 0.10 | 143.662 | 0.000 | 0.000 | ||
3066 | 2022.06.08 15:00 | modify | 580 | 0.10 | 143.662 | 142.662 | 146.062 | ||
3067 | 2022.06.08 16:00 | buy | 581 | 0.10 | 144.018 | 0.000 | 0.000 | ||
3068 | 2022.06.08 16:00 | modify | 581 | 0.10 | 144.018 | 143.018 | 146.418 | ||
3069 | 2022.06.08 17:00 | buy | 582 | 0.10 | 143.844 | 0.000 | 0.000 | ||
3070 | 2022.06.08 17:00 | modify | 582 | 0.10 | 143.844 | 142.844 | 146.244 | ||
3071 | 2022.06.08 18:00 | buy | 583 | 0.10 | 143.771 | 0.000 | 0.000 | ||
3072 | 2022.06.08 18:00 | modify | 583 | 0.10 | 143.771 | 142.771 | 146.171 | ||
3073 | 2022.06.08 19:00 | buy | 584 | 0.10 | 143.806 | 0.000 | 0.000 | ||
3074 | 2022.06.08 19:00 | modify | 584 | 0.10 | 143.806 | 142.806 | 146.206 | ||
3075 | 2022.06.08 20:00 | buy | 585 | 0.10 | 143.874 | 0.000 | 0.000 | ||
3076 | 2022.06.08 20:00 | modify | 585 | 0.10 | 143.874 | 142.874 | 146.274 | ||
3077 | 2022.06.08 21:00 | buy | 586 | 0.10 | 143.844 | 0.000 | 0.000 | ||
3078 | 2022.06.08 21:00 | modify | 586 | 0.10 | 143.844 | 142.844 | 146.244 | ||
3079 | 2022.06.08 22:00 | buy | 587 | 0.10 | 143.873 | 0.000 | 0.000 | ||
3080 | 2022.06.08 22:00 | modify | 587 | 0.10 | 143.873 | 142.873 | 146.273 | ||
3081 | 2022.06.08 23:00 | sell | 588 | 0.10 | 144.054 | 0.000 | 0.000 | ||
3082 | 2022.06.08 23:00 | modify | 588 | 0.10 | 144.054 | 145.054 | 141.654 | ||
3083 | 2022.06.09 00:00 | buy | 589 | 0.10 | 144.123 | 0.000 | 0.000 | ||
3084 | 2022.06.09 00:00 | modify | 589 | 0.10 | 144.123 | 143.123 | 146.523 | ||
3085 | 2022.06.09 01:00 | buy | 590 | 0.10 | 143.869 | 0.000 | 0.000 | ||
3086 | 2022.06.09 01:00 | modify | 590 | 0.10 | 143.869 | 142.869 | 146.269 | ||
3087 | 2022.06.09 02:00 | sell | 591 | 0.10 | 143.907 | 0.000 | 0.000 | ||
3088 | 2022.06.09 02:00 | modify | 591 | 0.10 | 143.907 | 144.907 | 141.507 | ||
3089 | 2022.06.09 03:00 | buy | 592 | 0.10 | 144.006 | 0.000 | 0.000 | ||
3090 | 2022.06.09 03:00 | modify | 592 | 0.10 | 144.006 | 143.006 | 146.406 | ||
3091 | 2022.06.09 04:00 | sell | 593 | 0.10 | 143.717 | 0.000 | 0.000 | ||
3092 | 2022.06.09 04:00 | modify | 593 | 0.10 | 143.717 | 144.717 | 141.317 | ||
3093 | 2022.06.09 05:00 | buy | 594 | 0.10 | 143.951 | 0.000 | 0.000 | ||
3094 | 2022.06.09 05:00 | modify | 594 | 0.10 | 143.951 | 142.951 | 146.351 | ||
3095 | 2022.06.09 06:00 | s/l | 566 | 0.10 | 143.324 | 143.324 | 144.724 | 74.17 | 30117.39 |
3096 | 2022.06.09 06:00 | s/l | 570 | 0.10 | 143.318 | 143.318 | 144.718 | 74.17 | 30191.55 |
3097 | 2022.06.09 06:00 | s/l | 571 | 0.10 | 143.390 | 143.390 | 144.790 | 74.18 | 30265.73 |
3098 | 2022.06.09 06:00 | s/l | 572 | 0.10 | 143.302 | 143.302 | 144.902 | 59.52 | 30325.24 |
3099 | 2022.06.09 06:00 | sell | 595 | 0.10 | 143.445 | 0.000 | 0.000 | ||
3100 | 2022.06.09 06:00 | modify | 595 | 0.10 | 143.445 | 144.445 | 141.045 | ||
3101 | 2022.06.09 07:00 | sell | 596 | 0.10 | 143.438 | 0.000 | 0.000 | ||
3102 | 2022.06.09 07:00 | modify | 596 | 0.10 | 143.438 | 144.438 | 141.038 | ||
3103 | 2022.06.09 08:00 | s/l | 573 | 0.10 | 143.008 | 143.008 | 145.208 | 15.58 | 30340.82 |
3104 | 2022.06.09 08:00 | s/l | 577 | 0.10 | 142.866 | 142.866 | 146.266 | -72.31 | 30268.50 |
3105 | 2022.06.09 08:00 | s/l | 578 | 0.10 | 143.147 | 143.147 | 146.547 | -72.31 | 30196.19 |
3106 | 2022.06.09 08:00 | s/l | 579 | 0.10 | 143.055 | 143.055 | 146.455 | -72.32 | 30123.86 |
3107 | 2022.06.09 08:00 | s/l | 581 | 0.10 | 143.018 | 143.018 | 146.418 | -72.32 | 30051.54 |
3108 | 2022.06.09 08:00 | s/l | 582 | 0.10 | 142.844 | 142.844 | 146.244 | -72.31 | 29979.22 |
3109 | 2022.06.09 08:00 | s/l | 585 | 0.10 | 142.874 | 142.874 | 146.274 | -72.32 | 29906.90 |
3110 | 2022.06.09 08:00 | s/l | 586 | 0.10 | 142.844 | 142.844 | 146.244 | -72.31 | 29834.59 |
3111 | 2022.06.09 08:00 | s/l | 587 | 0.10 | 142.873 | 142.873 | 146.273 | -72.31 | 29762.27 |
3112 | 2022.06.09 08:00 | s/l | 589 | 0.10 | 143.123 | 143.123 | 146.523 | -73.25 | 29689.02 |
3113 | 2022.06.09 08:00 | s/l | 590 | 0.10 | 142.869 | 142.869 | 146.269 | -73.24 | 29615.78 |
3114 | 2022.06.09 08:00 | s/l | 592 | 0.10 | 143.006 | 143.006 | 146.406 | -73.25 | 29542.53 |
3115 | 2022.06.09 08:00 | s/l | 594 | 0.10 | 142.951 | 142.951 | 146.351 | -73.25 | 29469.28 |
3116 | 2022.06.09 08:00 | sell | 597 | 0.10 | 142.842 | 0.000 | 0.000 | ||
3117 | 2022.06.09 08:00 | modify | 597 | 0.10 | 142.842 | 143.842 | 140.442 | ||
3118 | 2022.06.09 08:00 | modify | 593 | 0.10 | 143.717 | 144.517 | 141.317 | ||
3119 | 2022.06.09 08:00 | modify | 591 | 0.10 | 143.907 | 144.307 | 141.507 | ||
3120 | 2022.06.09 08:00 | modify | 588 | 0.10 | 144.054 | 144.254 | 141.654 | ||
3121 | 2022.06.09 09:00 | s/l | 574 | 0.10 | 142.753 | 142.753 | 145.353 | -13.72 | 29455.56 |
3122 | 2022.06.09 09:00 | s/l | 583 | 0.10 | 142.771 | 142.771 | 146.171 | -72.31 | 29383.24 |
3123 | 2022.06.09 09:00 | s/l | 584 | 0.10 | 142.806 | 142.806 | 146.206 | -72.32 | 29310.92 |
3124 | 2022.06.09 09:00 | sell | 598 | 0.10 | 143.202 | 0.000 | 0.000 | ||
3125 | 2022.06.09 09:00 | modify | 598 | 0.10 | 143.202 | 144.202 | 140.802 | ||
3126 | 2022.06.09 10:00 | sell | 599 | 0.10 | 143.026 | 0.000 | 0.000 | ||
3127 | 2022.06.09 10:00 | modify | 599 | 0.10 | 143.026 | 144.026 | 140.626 | ||
3128 | 2022.06.09 11:00 | sell | 600 | 0.10 | 142.893 | 0.000 | 0.000 | ||
3129 | 2022.06.09 11:00 | modify | 600 | 0.10 | 142.893 | 143.893 | 140.493 | ||
3130 | 2022.06.09 12:00 | s/l | 576 | 0.10 | 142.673 | 142.673 | 146.073 | -72.32 | 29238.59 |
3131 | 2022.06.09 12:00 | s/l | 580 | 0.10 | 142.662 | 142.662 | 146.062 | -72.31 | 29166.28 |
3132 | 2022.06.09 12:00 | sell | 601 | 0.10 | 143.444 | 0.000 | 0.000 | ||
3133 | 2022.06.09 12:00 | modify | 601 | 0.10 | 143.444 | 144.444 | 141.044 | ||
3134 | 2022.06.09 13:00 | s/l | 597 | 0.10 | 143.842 | 143.842 | 140.442 | -73.24 | 29093.04 |
3135 | 2022.06.09 13:00 | s/l | 599 | 0.10 | 144.026 | 144.026 | 140.626 | -73.23 | 29019.81 |
3136 | 2022.06.09 13:00 | s/l | 600 | 0.10 | 143.893 | 143.893 | 140.493 | -73.24 | 28946.57 |
3137 | 2022.06.09 13:00 | sell | 602 | 0.10 | 143.610 | 0.000 | 0.000 | ||
3138 | 2022.06.09 13:00 | modify | 602 | 0.10 | 143.610 | 144.610 | 141.210 | ||
3139 | 2022.06.09 14:00 | sell | 603 | 0.10 | 142.889 | 0.000 | 0.000 | ||
3140 | 2022.06.09 14:00 | modify | 603 | 0.10 | 142.889 | 143.889 | 140.489 | ||
3141 | 2022.06.09 15:00 | sell | 604 | 0.10 | 143.019 | 0.000 | 0.000 | ||
3142 | 2022.06.09 15:00 | modify | 604 | 0.10 | 143.019 | 144.019 | 140.619 | ||
3143 | 2022.06.09 16:00 | sell | 605 | 0.10 | 142.881 | 0.000 | 0.000 | ||
3144 | 2022.06.09 16:00 | modify | 605 | 0.10 | 142.881 | 143.881 | 140.481 | ||
3145 | 2022.06.09 17:00 | sell | 606 | 0.10 | 142.908 | 0.000 | 0.000 | ||
3146 | 2022.06.09 17:00 | modify | 606 | 0.10 | 142.908 | 143.908 | 140.508 | ||
3147 | 2022.06.09 18:00 | s/l | 575 | 0.10 | 142.429 | 142.429 | 145.629 | -57.67 | 28888.89 |
3148 | 2022.06.09 18:00 | sell | 607 | 0.10 | 142.697 | 0.000 | 0.000 | ||
3149 | 2022.06.09 18:00 | modify | 607 | 0.10 | 142.697 | 143.697 | 140.297 | ||
3150 | 2022.06.09 18:00 | modify | 602 | 0.10 | 143.610 | 144.410 | 141.210 | ||
3151 | 2022.06.09 18:00 | modify | 593 | 0.10 | 143.717 | 144.317 | 141.317 | ||
3152 | 2022.06.09 18:00 | modify | 591 | 0.10 | 143.907 | 144.107 | 141.507 | ||
3153 | 2022.06.09 18:00 | modify | 588 | 0.10 | 144.054 | 143.854 | 141.654 | ||
3154 | 2022.06.09 19:00 | sell | 608 | 0.10 | 142.696 | 0.000 | 0.000 | ||
3155 | 2022.06.09 19:00 | modify | 608 | 0.10 | 142.696 | 143.696 | 140.296 | ||
3156 | 2022.06.09 20:00 | sell | 609 | 0.10 | 142.668 | 0.000 | 0.000 | ||
3157 | 2022.06.09 20:00 | modify | 609 | 0.10 | 142.668 | 143.668 | 140.268 | ||
3158 | 2022.06.09 20:00 | modify | 602 | 0.10 | 143.610 | 144.210 | 141.210 | ||
3159 | 2022.06.09 20:00 | modify | 593 | 0.10 | 143.717 | 144.117 | 141.317 | ||
3160 | 2022.06.09 20:00 | modify | 591 | 0.10 | 143.907 | 143.907 | 141.507 | ||
3161 | 2022.06.09 21:00 | sell | 610 | 0.10 | 142.595 | 0.000 | 0.000 | ||
3162 | 2022.06.09 21:00 | modify | 610 | 0.10 | 142.595 | 143.595 | 140.195 | ||
3163 | 2022.06.09 21:00 | modify | 601 | 0.10 | 143.444 | 144.244 | 141.044 | ||
3164 | 2022.06.09 21:00 | modify | 596 | 0.10 | 143.438 | 144.238 | 141.038 | ||
3165 | 2022.06.09 21:00 | modify | 595 | 0.10 | 143.445 | 144.245 | 141.045 | ||
3166 | 2022.06.09 21:00 | modify | 588 | 0.10 | 144.054 | 143.654 | 141.654 | ||
3167 | 2022.06.09 22:00 | sell | 611 | 0.10 | 142.695 | 0.000 | 0.000 | ||
3168 | 2022.06.09 22:00 | modify | 611 | 0.10 | 142.695 | 143.695 | 140.295 | ||
3169 | 2022.06.09 23:00 | sell | 612 | 0.10 | 142.727 | 0.000 | 0.000 | ||
3170 | 2022.06.09 23:00 | modify | 612 | 0.10 | 142.727 | 143.727 | 140.327 | ||
3171 | 2022.06.10 00:00 | sell | 613 | 0.10 | 142.714 | 0.000 | 0.000 | ||
3172 | 2022.06.10 00:00 | modify | 613 | 0.10 | 142.714 | 143.714 | 140.314 | ||
3173 | 2022.06.10 01:00 | sell | 614 | 0.10 | 142.365 | 0.000 | 0.000 | ||
3174 | 2022.06.10 01:00 | modify | 614 | 0.10 | 142.365 | 143.365 | 139.965 | ||
3175 | 2022.06.10 01:00 | modify | 602 | 0.10 | 143.610 | 143.610 | 141.210 | ||
3176 | 2022.06.10 01:00 | modify | 601 | 0.10 | 143.444 | 143.844 | 141.044 | ||
3177 | 2022.06.10 01:00 | modify | 598 | 0.10 | 143.202 | 144.002 | 140.802 | ||
3178 | 2022.06.10 01:00 | modify | 596 | 0.10 | 143.438 | 143.838 | 141.038 | ||
3179 | 2022.06.10 01:00 | modify | 595 | 0.10 | 143.445 | 143.845 | 141.045 | ||
3180 | 2022.06.10 01:00 | modify | 593 | 0.10 | 143.717 | 143.517 | 141.317 | ||
3181 | 2022.06.10 01:00 | modify | 591 | 0.10 | 143.907 | 143.307 | 141.507 | ||
3182 | 2022.06.10 01:00 | modify | 588 | 0.10 | 144.054 | 143.254 | 141.654 | ||
3183 | 2022.06.10 02:00 | sell | 615 | 0.10 | 142.553 | 0.000 | 0.000 | ||
3184 | 2022.06.10 02:00 | modify | 615 | 0.10 | 142.553 | 143.553 | 140.153 | ||
3185 | 2022.06.10 03:00 | sell | 616 | 0.10 | 142.514 | 0.000 | 0.000 | ||
3186 | 2022.06.10 03:00 | modify | 616 | 0.10 | 142.514 | 143.514 | 140.114 | ||
3187 | 2022.06.10 04:00 | sell | 617 | 0.10 | 142.595 | 0.000 | 0.000 | ||
3188 | 2022.06.10 04:00 | modify | 617 | 0.10 | 142.595 | 143.595 | 140.195 | ||
3189 | 2022.06.10 05:00 | sell | 618 | 0.10 | 142.672 | 0.000 | 0.000 | ||
3190 | 2022.06.10 05:00 | modify | 618 | 0.10 | 142.672 | 143.672 | 140.272 | ||
3191 | 2022.06.10 06:00 | sell | 619 | 0.10 | 142.197 | 0.000 | 0.000 | ||
3192 | 2022.06.10 06:00 | modify | 619 | 0.10 | 142.197 | 143.197 | 139.797 | ||
3193 | 2022.06.10 06:00 | modify | 602 | 0.10 | 143.610 | 143.410 | 141.210 | ||
3194 | 2022.06.10 06:00 | modify | 601 | 0.10 | 143.444 | 143.444 | 141.044 | ||
3195 | 2022.06.10 06:00 | modify | 598 | 0.10 | 143.202 | 143.802 | 140.802 | ||
3196 | 2022.06.10 06:00 | modify | 596 | 0.10 | 143.438 | 143.438 | 141.038 | ||
3197 | 2022.06.10 06:00 | modify | 595 | 0.10 | 143.445 | 143.445 | 141.045 | ||
3198 | 2022.06.10 06:00 | modify | 593 | 0.10 | 143.717 | 143.317 | 141.317 | ||
3199 | 2022.06.10 06:00 | modify | 591 | 0.10 | 143.907 | 143.107 | 141.507 | ||
3200 | 2022.06.10 06:00 | modify | 588 | 0.10 | 144.054 | 142.427 | 141.654 | ||
3201 | 2022.06.10 07:00 | s/l | 588 | 0.10 | 142.427 | 142.427 | 141.654 | 116.81 | 29005.70 |
3202 | 2022.06.10 07:00 | sell | 620 | 0.10 | 142.280 | 0.000 | 0.000 | ||
3203 | 2022.06.10 07:00 | modify | 620 | 0.10 | 142.280 | 143.280 | 139.880 | ||
3204 | 2022.06.10 08:00 | sell | 621 | 0.10 | 141.963 | 0.000 | 0.000 | ||
3205 | 2022.06.10 08:00 | modify | 621 | 0.10 | 141.963 | 142.963 | 139.563 | ||
3206 | 2022.06.10 08:00 | modify | 606 | 0.10 | 142.908 | 143.508 | 140.508 | ||
3207 | 2022.06.10 08:00 | modify | 605 | 0.10 | 142.881 | 143.681 | 140.481 | ||
3208 | 2022.06.10 08:00 | modify | 604 | 0.10 | 143.019 | 143.419 | 140.619 | ||
3209 | 2022.06.10 08:00 | modify | 603 | 0.10 | 142.889 | 143.689 | 140.489 | ||
3210 | 2022.06.10 08:00 | modify | 602 | 0.10 | 143.610 | 142.810 | 141.210 | ||
3211 | 2022.06.10 08:00 | modify | 601 | 0.10 | 143.444 | 143.044 | 141.044 | ||
3212 | 2022.06.10 08:00 | modify | 598 | 0.10 | 143.202 | 143.202 | 140.802 | ||
3213 | 2022.06.10 08:00 | modify | 596 | 0.10 | 143.438 | 143.038 | 141.038 | ||
3214 | 2022.06.10 08:00 | modify | 595 | 0.10 | 143.445 | 143.045 | 141.045 | ||
3215 | 2022.06.10 08:00 | modify | 593 | 0.10 | 143.717 | 142.717 | 141.317 | ||
3216 | 2022.06.10 08:00 | modify | 591 | 0.10 | 143.907 | 142.193 | 141.507 | ||
3217 | 2022.06.10 09:00 | sell | 622 | 0.10 | 142.086 | 0.000 | 0.000 | ||
3218 | 2022.06.10 09:00 | modify | 622 | 0.10 | 142.086 | 143.086 | 139.686 | ||
3219 | 2022.06.10 10:00 | sell | 623 | 0.10 | 141.819 | 0.000 | 0.000 | ||
3220 | 2022.06.10 10:00 | modify | 623 | 0.10 | 141.819 | 142.819 | 139.419 | ||
3221 | 2022.06.10 10:00 | modify | 618 | 0.10 | 142.672 | 143.472 | 140.272 | ||
3222 | 2022.06.10 10:00 | modify | 613 | 0.10 | 142.714 | 143.514 | 140.314 | ||
3223 | 2022.06.10 10:00 | modify | 612 | 0.10 | 142.727 | 143.527 | 140.327 | ||
3224 | 2022.06.10 10:00 | modify | 611 | 0.10 | 142.695 | 143.495 | 140.295 | ||
3225 | 2022.06.10 10:00 | modify | 609 | 0.10 | 142.668 | 143.468 | 140.268 | ||
3226 | 2022.06.10 10:00 | modify | 608 | 0.10 | 142.696 | 143.496 | 140.296 | ||
3227 | 2022.06.10 10:00 | modify | 607 | 0.10 | 142.697 | 143.497 | 140.297 | ||
3228 | 2022.06.10 10:00 | modify | 606 | 0.10 | 142.908 | 143.308 | 140.508 | ||
3229 | 2022.06.10 10:00 | modify | 605 | 0.10 | 142.881 | 143.281 | 140.481 | ||
3230 | 2022.06.10 10:00 | modify | 604 | 0.10 | 143.019 | 143.219 | 140.619 | ||
3231 | 2022.06.10 10:00 | modify | 603 | 0.10 | 142.889 | 143.289 | 140.489 | ||
3232 | 2022.06.10 10:00 | modify | 602 | 0.10 | 143.610 | 142.610 | 141.210 | ||
3233 | 2022.06.10 10:00 | modify | 601 | 0.10 | 143.444 | 142.844 | 141.044 | ||
3234 | 2022.06.10 10:00 | modify | 598 | 0.10 | 143.202 | 143.002 | 140.802 | ||
3235 | 2022.06.10 10:00 | modify | 596 | 0.10 | 143.438 | 142.838 | 141.038 | ||
3236 | 2022.06.10 10:00 | modify | 595 | 0.10 | 143.445 | 142.845 | 141.045 | ||
3237 | 2022.06.10 10:00 | modify | 593 | 0.10 | 143.717 | 142.049 | 141.317 | ||
3238 | 2022.06.10 10:00 | modify | 591 | 0.10 | 143.907 | 142.049 | 141.507 | ||
3239 | 2022.06.10 11:00 | sell | 624 | 0.10 | 141.704 | 0.000 | 0.000 | ||
3240 | 2022.06.10 11:00 | modify | 624 | 0.10 | 141.704 | 142.704 | 139.304 | ||
3241 | 2022.06.10 11:00 | modify | 618 | 0.10 | 142.672 | 143.272 | 140.272 | ||
3242 | 2022.06.10 11:00 | modify | 617 | 0.10 | 142.595 | 143.395 | 140.195 | ||
3243 | 2022.06.10 11:00 | modify | 615 | 0.10 | 142.553 | 143.353 | 140.153 | ||
3244 | 2022.06.10 11:00 | modify | 613 | 0.10 | 142.714 | 143.314 | 140.314 | ||
3245 | 2022.06.10 11:00 | modify | 612 | 0.10 | 142.727 | 143.327 | 140.327 | ||
3246 | 2022.06.10 11:00 | modify | 611 | 0.10 | 142.695 | 143.295 | 140.295 | ||
3247 | 2022.06.10 11:00 | modify | 610 | 0.10 | 142.595 | 143.395 | 140.195 | ||
3248 | 2022.06.10 11:00 | modify | 609 | 0.10 | 142.668 | 143.268 | 140.268 | ||
3249 | 2022.06.10 11:00 | modify | 608 | 0.10 | 142.696 | 143.296 | 140.296 | ||
3250 | 2022.06.10 11:00 | modify | 607 | 0.10 | 142.697 | 143.297 | 140.297 | ||
3251 | 2022.06.10 11:00 | modify | 606 | 0.10 | 142.908 | 143.108 | 140.508 | ||
3252 | 2022.06.10 11:00 | modify | 605 | 0.10 | 142.881 | 143.081 | 140.481 | ||
3253 | 2022.06.10 11:00 | modify | 604 | 0.10 | 143.019 | 143.019 | 140.619 | ||
3254 | 2022.06.10 11:00 | modify | 603 | 0.10 | 142.889 | 143.089 | 140.489 | ||
3255 | 2022.06.10 11:00 | modify | 602 | 0.10 | 143.610 | 141.934 | 141.210 | ||
3256 | 2022.06.10 11:00 | modify | 601 | 0.10 | 143.444 | 142.444 | 141.044 | ||
3257 | 2022.06.10 11:00 | modify | 598 | 0.10 | 143.202 | 142.802 | 140.802 | ||
3258 | 2022.06.10 11:00 | modify | 596 | 0.10 | 143.438 | 142.438 | 141.038 | ||
3259 | 2022.06.10 11:00 | modify | 595 | 0.10 | 143.445 | 142.445 | 141.045 | ||
3260 | 2022.06.10 11:00 | modify | 593 | 0.10 | 143.717 | 141.934 | 141.317 | ||
3261 | 2022.06.10 11:00 | modify | 591 | 0.10 | 143.907 | 141.934 | 141.507 | ||
3262 | 2022.06.10 12:00 | sell | 625 | 0.10 | 141.639 | 0.000 | 0.000 | ||
3263 | 2022.06.10 12:00 | modify | 625 | 0.10 | 141.639 | 142.639 | 139.239 | ||
3264 | 2022.06.10 12:00 | modify | 618 | 0.10 | 142.672 | 143.072 | 140.272 | ||
3265 | 2022.06.10 12:00 | modify | 617 | 0.10 | 142.595 | 143.195 | 140.195 | ||
3266 | 2022.06.10 12:00 | modify | 616 | 0.10 | 142.514 | 143.314 | 140.114 | ||
3267 | 2022.06.10 12:00 | modify | 613 | 0.10 | 142.714 | 143.114 | 140.314 | ||
3268 | 2022.06.10 12:00 | modify | 612 | 0.10 | 142.727 | 143.127 | 140.327 | ||
3269 | 2022.06.10 12:00 | modify | 611 | 0.10 | 142.695 | 143.095 | 140.295 | ||
3270 | 2022.06.10 12:00 | modify | 610 | 0.10 | 142.595 | 143.195 | 140.195 | ||
3271 | 2022.06.10 12:00 | modify | 608 | 0.10 | 142.696 | 143.096 | 140.296 | ||
3272 | 2022.06.10 12:00 | modify | 607 | 0.10 | 142.697 | 143.097 | 140.297 | ||
3273 | 2022.06.10 12:00 | modify | 606 | 0.10 | 142.908 | 142.908 | 140.508 | ||
3274 | 2022.06.10 12:00 | modify | 605 | 0.10 | 142.881 | 142.881 | 140.481 | ||
3275 | 2022.06.10 12:00 | modify | 604 | 0.10 | 143.019 | 142.819 | 140.619 | ||
3276 | 2022.06.10 12:00 | modify | 603 | 0.10 | 142.889 | 142.889 | 140.489 | ||
3277 | 2022.06.10 12:00 | modify | 598 | 0.10 | 143.202 | 142.602 | 140.802 | ||
3278 | 2022.06.10 12:00 | modify | 591 | 0.10 | 143.907 | 141.907 | 141.507 | ||
3279 | 2022.06.10 13:00 | t/p | 591 | 0.10 | 141.507 | 141.907 | 141.507 | 175.18 | 29180.89 |
3280 | 2022.06.10 13:00 | t/p | 593 | 0.10 | 141.317 | 141.934 | 141.317 | 175.18 | 29356.07 |
3281 | 2022.06.10 13:00 | t/p | 595 | 0.10 | 141.045 | 142.445 | 141.045 | 175.18 | 29531.26 |
3282 | 2022.06.10 13:00 | t/p | 596 | 0.10 | 141.038 | 142.438 | 141.038 | 175.18 | 29706.44 |
3283 | 2022.06.10 13:00 | t/p | 601 | 0.10 | 141.044 | 142.444 | 141.044 | 175.18 | 29881.63 |
3284 | 2022.06.10 13:00 | t/p | 602 | 0.10 | 141.210 | 141.934 | 141.210 | 175.19 | 30056.82 |
3285 | 2022.06.10 13:00 | sell | 626 | 0.10 | 140.953 | 0.000 | 0.000 | ||
3286 | 2022.06.10 13:00 | modify | 626 | 0.10 | 140.953 | 141.953 | 138.553 | ||
3287 | 2022.06.10 13:00 | modify | 623 | 0.10 | 141.819 | 142.619 | 139.419 | ||
3288 | 2022.06.10 13:00 | modify | 622 | 0.10 | 142.086 | 142.286 | 139.686 | ||
3289 | 2022.06.10 13:00 | modify | 621 | 0.10 | 141.963 | 142.563 | 139.563 | ||
3290 | 2022.06.10 13:00 | modify | 620 | 0.10 | 142.280 | 142.280 | 139.880 | ||
3291 | 2022.06.10 13:00 | modify | 619 | 0.10 | 142.197 | 142.197 | 139.797 | ||
3292 | 2022.06.10 13:00 | modify | 618 | 0.10 | 142.672 | 141.872 | 140.272 | ||
3293 | 2022.06.10 13:00 | modify | 617 | 0.10 | 142.595 | 141.795 | 140.195 | ||
3294 | 2022.06.10 13:00 | modify | 616 | 0.10 | 142.514 | 141.914 | 140.114 | ||
3295 | 2022.06.10 13:00 | modify | 615 | 0.10 | 142.553 | 141.953 | 140.153 | ||
3296 | 2022.06.10 13:00 | modify | 614 | 0.10 | 142.365 | 142.165 | 139.965 | ||
3297 | 2022.06.10 13:00 | modify | 613 | 0.10 | 142.714 | 141.714 | 140.314 | ||
3298 | 2022.06.10 13:00 | modify | 612 | 0.10 | 142.727 | 141.727 | 140.327 | ||
3299 | 2022.06.10 13:00 | modify | 611 | 0.10 | 142.695 | 141.695 | 140.295 | ||
3300 | 2022.06.10 13:00 | modify | 610 | 0.10 | 142.595 | 141.795 | 140.195 | ||
3301 | 2022.06.10 13:00 | modify | 609 | 0.10 | 142.668 | 141.868 | 140.268 | ||
3302 | 2022.06.10 13:00 | modify | 608 | 0.10 | 142.696 | 141.696 | 140.296 | ||
3303 | 2022.06.10 13:00 | modify | 607 | 0.10 | 142.697 | 141.697 | 140.297 | ||
3304 | 2022.06.10 13:00 | modify | 606 | 0.10 | 142.908 | 141.183 | 140.508 | ||
3305 | 2022.06.10 13:00 | modify | 605 | 0.10 | 142.881 | 141.183 | 140.481 | ||
3306 | 2022.06.10 13:00 | modify | 604 | 0.10 | 143.019 | 141.183 | 140.619 | ||
3307 | 2022.06.10 13:00 | modify | 603 | 0.10 | 142.889 | 141.183 | 140.489 | ||
3308 | 2022.06.10 13:00 | modify | 598 | 0.10 | 143.202 | 141.183 | 140.802 | ||
3309 | 2022.06.10 14:00 | s/l | 598 | 0.10 | 141.183 | 141.183 | 140.802 | 147.28 | 30204.11 |
3310 | 2022.06.10 14:00 | s/l | 603 | 0.10 | 141.183 | 141.183 | 140.489 | 124.35 | 30328.46 |
3311 | 2022.06.10 14:00 | s/l | 604 | 0.10 | 141.183 | 141.183 | 140.619 | 133.87 | 30462.34 |
3312 | 2022.06.10 14:00 | s/l | 605 | 0.10 | 141.183 | 141.183 | 140.481 | 123.77 | 30586.11 |
3313 | 2022.06.10 14:00 | s/l | 606 | 0.10 | 141.183 | 141.183 | 140.508 | 125.74 | 30711.86 |
3314 | 2022.06.10 14:00 | sell | 627 | 0.10 | 141.314 | 0.000 | 0.000 | ||
3315 | 2022.06.10 14:00 | modify | 627 | 0.10 | 141.314 | 142.314 | 138.914 | ||
3316 | 2022.06.10 15:00 | sell | 628 | 0.10 | 141.355 | 0.000 | 0.000 | ||
3317 | 2022.06.10 15:00 | modify | 628 | 0.10 | 141.355 | 142.355 | 138.955 | ||
3318 | 2022.06.10 16:00 | sell | 629 | 0.10 | 141.177 | 0.000 | 0.000 | ||
3319 | 2022.06.10 16:00 | modify | 629 | 0.10 | 141.177 | 142.177 | 138.777 | ||
3320 | 2022.06.10 17:00 | sell | 630 | 0.10 | 141.246 | 0.000 | 0.000 | ||
3321 | 2022.06.10 17:00 | modify | 630 | 0.10 | 141.246 | 142.246 | 138.846 | ||
3322 | 2022.06.10 18:00 | sell | 631 | 0.10 | 141.343 | 0.000 | 0.000 | ||
3323 | 2022.06.10 18:00 | modify | 631 | 0.10 | 141.343 | 142.343 | 138.943 | ||
3324 | 2022.06.10 19:00 | sell | 632 | 0.10 | 141.375 | 0.000 | 0.000 | ||
3325 | 2022.06.10 19:00 | modify | 632 | 0.10 | 141.375 | 142.375 | 138.975 | ||
3326 | 2022.06.10 20:00 | sell | 633 | 0.10 | 141.347 | 0.000 | 0.000 | ||
3327 | 2022.06.10 20:00 | modify | 633 | 0.10 | 141.347 | 142.347 | 138.947 | ||
3328 | 2022.06.12 21:00 | sell | 634 | 0.10 | 141.255 | 0.000 | 0.000 | ||
3329 | 2022.06.12 21:00 | modify | 634 | 0.10 | 141.255 | 142.255 | 138.855 | ||
3330 | 2022.06.12 22:00 | sell | 635 | 0.10 | 141.312 | 0.000 | 0.000 | ||
3331 | 2022.06.12 22:00 | modify | 635 | 0.10 | 141.312 | 142.312 | 138.912 | ||
3332 | 2022.06.12 23:00 | s/l | 607 | 0.10 | 141.697 | 141.697 | 140.297 | 72.65 | 30784.51 |
3333 | 2022.06.12 23:00 | s/l | 608 | 0.10 | 141.696 | 141.696 | 140.296 | 72.65 | 30857.17 |
3334 | 2022.06.12 23:00 | s/l | 611 | 0.10 | 141.695 | 141.695 | 140.295 | 72.64 | 30929.81 |
3335 | 2022.06.12 23:00 | s/l | 612 | 0.10 | 141.727 | 141.727 | 140.327 | 72.65 | 31002.47 |
3336 | 2022.06.12 23:00 | s/l | 613 | 0.10 | 141.714 | 141.714 | 140.314 | 73.24 | 31075.71 |
3337 | 2022.06.12 23:00 | buy | 636 | 0.10 | 141.539 | 0.000 | 0.000 | ||
3338 | 2022.06.12 23:00 | modify | 636 | 0.10 | 141.539 | 140.539 | 143.939 | ||
3339 | 2022.06.13 00:00 | buy | 637 | 0.10 | 141.432 | 0.000 | 0.000 | ||
3340 | 2022.06.13 00:00 | modify | 637 | 0.10 | 141.432 | 140.432 | 143.832 | ||
3341 | 2022.06.13 01:00 | buy | 638 | 0.10 | 141.533 | 0.000 | 0.000 | ||
3342 | 2022.06.13 01:00 | modify | 638 | 0.10 | 141.533 | 140.533 | 143.933 | ||
3343 | 2022.06.13 02:00 | buy | 639 | 0.10 | 141.412 | 0.000 | 0.000 | ||
3344 | 2022.06.13 02:00 | modify | 639 | 0.10 | 141.412 | 140.412 | 143.812 | ||
3345 | 2022.06.13 03:00 | buy | 640 | 0.10 | 141.441 | 0.000 | 0.000 | ||
3346 | 2022.06.13 03:00 | modify | 640 | 0.10 | 141.441 | 140.441 | 143.841 | ||
3347 | 2022.06.13 04:00 | buy | 641 | 0.10 | 141.570 | 0.000 | 0.000 | ||
3348 | 2022.06.13 04:00 | modify | 641 | 0.10 | 141.570 | 140.570 | 143.970 | ||
3349 | 2022.06.13 05:00 | s/l | 610 | 0.10 | 141.795 | 141.795 | 140.195 | 57.42 | 31133.13 |
3350 | 2022.06.13 05:00 | s/l | 617 | 0.10 | 141.795 | 141.795 | 140.195 | 58.00 | 31191.13 |
3351 | 2022.06.13 05:00 | buy | 642 | 0.10 | 141.675 | 0.000 | 0.000 | ||
3352 | 2022.06.13 05:00 | modify | 642 | 0.10 | 141.675 | 140.675 | 144.075 | ||
3353 | 2022.06.13 06:00 | buy | 643 | 0.10 | 141.507 | 0.000 | 0.000 | ||
3354 | 2022.06.13 06:00 | modify | 643 | 0.10 | 141.507 | 140.507 | 143.907 | ||
3355 | 2022.06.13 07:00 | sell | 644 | 0.10 | 141.002 | 0.000 | 0.000 | ||
3356 | 2022.06.13 07:00 | modify | 644 | 0.10 | 141.002 | 142.002 | 138.602 | ||
3357 | 2022.06.13 08:00 | sell | 645 | 0.10 | 140.857 | 0.000 | 0.000 | ||
3358 | 2022.06.13 08:00 | modify | 645 | 0.10 | 140.857 | 141.857 | 138.457 | ||
3359 | 2022.06.13 08:00 | modify | 624 | 0.10 | 141.704 | 142.504 | 139.304 | ||
3360 | 2022.06.13 08:00 | modify | 623 | 0.10 | 141.819 | 142.419 | 139.419 | ||
3361 | 2022.06.13 08:00 | modify | 621 | 0.10 | 141.963 | 142.363 | 139.563 | ||
3362 | 2022.06.13 08:00 | modify | 620 | 0.10 | 142.280 | 142.080 | 139.880 | ||
3363 | 2022.06.13 08:00 | modify | 619 | 0.10 | 142.197 | 141.997 | 139.797 | ||
3364 | 2022.06.13 08:00 | modify | 618 | 0.10 | 142.672 | 141.672 | 140.272 | ||
3365 | 2022.06.13 08:00 | modify | 616 | 0.10 | 142.514 | 141.714 | 140.114 | ||
3366 | 2022.06.13 08:00 | modify | 615 | 0.10 | 142.553 | 141.753 | 140.153 | ||
3367 | 2022.06.13 08:00 | modify | 614 | 0.10 | 142.365 | 141.965 | 139.965 | ||
3368 | 2022.06.13 08:00 | modify | 609 | 0.10 | 142.668 | 141.668 | 140.268 | ||
3369 | 2022.06.13 09:00 | s/l | 636 | 0.10 | 140.539 | 140.539 | 143.939 | -72.93 | 31118.20 |
3370 | 2022.06.13 09:00 | s/l | 641 | 0.10 | 140.570 | 140.570 | 143.970 | -73.24 | 31044.96 |
3371 | 2022.06.13 09:00 | s/l | 642 | 0.10 | 140.675 | 140.675 | 144.075 | -73.24 | 30971.72 |
3372 | 2022.06.13 09:00 | sell | 646 | 0.10 | 140.716 | 0.000 | 0.000 | ||
3373 | 2022.06.13 09:00 | modify | 646 | 0.10 | 140.716 | 141.716 | 138.316 | ||
3374 | 2022.06.13 09:00 | modify | 625 | 0.10 | 141.639 | 142.439 | 139.239 | ||
3375 | 2022.06.13 09:00 | modify | 624 | 0.10 | 141.704 | 142.304 | 139.304 | ||
3376 | 2022.06.13 09:00 | modify | 623 | 0.10 | 141.819 | 142.219 | 139.419 | ||
3377 | 2022.06.13 09:00 | modify | 622 | 0.10 | 142.086 | 141.886 | 139.686 | ||
3378 | 2022.06.13 09:00 | modify | 621 | 0.10 | 141.963 | 141.963 | 139.563 | ||
3379 | 2022.06.13 09:00 | modify | 620 | 0.10 | 142.280 | 141.680 | 139.880 | ||
3380 | 2022.06.13 09:00 | modify | 619 | 0.10 | 142.197 | 141.797 | 139.797 | ||
3381 | 2022.06.13 09:00 | modify | 618 | 0.10 | 142.672 | 140.946 | 140.272 | ||
3382 | 2022.06.13 09:00 | modify | 616 | 0.10 | 142.514 | 141.514 | 140.114 | ||
3383 | 2022.06.13 09:00 | modify | 615 | 0.10 | 142.553 | 140.946 | 140.153 | ||
3384 | 2022.06.13 09:00 | modify | 614 | 0.10 | 142.365 | 141.565 | 139.965 | ||
3385 | 2022.06.13 09:00 | modify | 609 | 0.10 | 142.668 | 140.946 | 140.268 | ||
3386 | 2022.06.13 10:00 | sell | 647 | 0.10 | 140.745 | 0.000 | 0.000 | ||
3387 | 2022.06.13 10:00 | modify | 647 | 0.10 | 140.745 | 141.745 | 138.345 | ||
3388 | 2022.06.13 11:00 | sell | 648 | 0.10 | 140.751 | 0.000 | 0.000 | ||
3389 | 2022.06.13 11:00 | modify | 648 | 0.10 | 140.751 | 141.751 | 138.351 | ||
3390 | 2022.06.13 12:00 | s/l | 638 | 0.10 | 140.533 | 140.533 | 143.933 | -73.24 | 30898.48 |
3391 | 2022.06.13 12:00 | s/l | 643 | 0.10 | 140.507 | 140.507 | 143.907 | -73.25 | 30825.23 |
3392 | 2022.06.13 12:00 | sell | 649 | 0.10 | 140.497 | 0.000 | 0.000 | ||
3393 | 2022.06.13 12:00 | modify | 649 | 0.10 | 140.497 | 141.497 | 138.097 | ||
3394 | 2022.06.13 12:00 | modify | 633 | 0.10 | 141.347 | 142.147 | 138.947 | ||
3395 | 2022.06.13 12:00 | modify | 632 | 0.10 | 141.375 | 142.175 | 138.975 | ||
3396 | 2022.06.13 12:00 | modify | 631 | 0.10 | 141.343 | 142.143 | 138.943 | ||
3397 | 2022.06.13 12:00 | modify | 628 | 0.10 | 141.355 | 142.155 | 138.955 | ||
3398 | 2022.06.13 12:00 | modify | 625 | 0.10 | 141.639 | 141.839 | 139.239 | ||
3399 | 2022.06.13 12:00 | modify | 624 | 0.10 | 141.704 | 141.904 | 139.304 | ||
3400 | 2022.06.13 12:00 | modify | 623 | 0.10 | 141.819 | 141.819 | 139.419 | ||
3401 | 2022.06.13 12:00 | modify | 622 | 0.10 | 142.086 | 141.486 | 139.686 | ||
3402 | 2022.06.13 12:00 | modify | 621 | 0.10 | 141.963 | 141.563 | 139.563 | ||
3403 | 2022.06.13 12:00 | modify | 620 | 0.10 | 142.280 | 141.280 | 139.880 | ||
3404 | 2022.06.13 12:00 | modify | 619 | 0.10 | 142.197 | 141.397 | 139.797 | ||
3405 | 2022.06.13 12:00 | modify | 618 | 0.10 | 142.672 | 140.727 | 140.272 | ||
3406 | 2022.06.13 12:00 | modify | 616 | 0.10 | 142.514 | 140.727 | 140.114 | ||
3407 | 2022.06.13 12:00 | modify | 615 | 0.10 | 142.553 | 140.727 | 140.153 | ||
3408 | 2022.06.13 12:00 | modify | 614 | 0.10 | 142.365 | 140.727 | 139.965 | ||
3409 | 2022.06.13 12:00 | modify | 609 | 0.10 | 142.668 | 140.727 | 140.268 | ||
3410 | 2022.06.13 13:00 | t/p | 609 | 0.10 | 140.268 | 140.727 | 140.268 | 174.61 | 30999.84 |
3411 | 2022.06.13 13:00 | t/p | 618 | 0.10 | 140.272 | 140.727 | 140.272 | 175.18 | 31175.03 |
3412 | 2022.06.13 13:00 | s/l | 637 | 0.10 | 140.432 | 140.432 | 143.832 | -73.24 | 31101.79 |
3413 | 2022.06.13 13:00 | s/l | 639 | 0.10 | 140.412 | 140.412 | 143.812 | -73.25 | 31028.54 |
3414 | 2022.06.13 13:00 | s/l | 640 | 0.10 | 140.441 | 140.441 | 143.841 | -73.24 | 30955.30 |
3415 | 2022.06.13 13:00 | sell | 650 | 0.10 | 140.281 | 0.000 | 0.000 | ||
3416 | 2022.06.13 13:00 | modify | 650 | 0.10 | 140.281 | 141.281 | 137.881 | ||
3417 | 2022.06.13 13:00 | modify | 635 | 0.10 | 141.312 | 141.712 | 138.912 | ||
3418 | 2022.06.13 13:00 | modify | 634 | 0.10 | 141.255 | 141.855 | 138.855 | ||
3419 | 2022.06.13 13:00 | modify | 633 | 0.10 | 141.347 | 141.747 | 138.947 | ||
3420 | 2022.06.13 13:00 | modify | 632 | 0.10 | 141.375 | 141.775 | 138.975 | ||
3421 | 2022.06.13 13:00 | modify | 631 | 0.10 | 141.343 | 141.743 | 138.943 | ||
3422 | 2022.06.13 13:00 | modify | 630 | 0.10 | 141.246 | 141.846 | 138.846 | ||
3423 | 2022.06.13 13:00 | modify | 629 | 0.10 | 141.177 | 141.977 | 138.777 | ||
3424 | 2022.06.13 13:00 | modify | 628 | 0.10 | 141.355 | 141.755 | 138.955 | ||
3425 | 2022.06.13 13:00 | modify | 627 | 0.10 | 141.314 | 141.714 | 138.914 | ||
3426 | 2022.06.13 13:00 | modify | 625 | 0.10 | 141.639 | 141.439 | 139.239 | ||
3427 | 2022.06.13 13:00 | modify | 624 | 0.10 | 141.704 | 141.504 | 139.304 | ||
3428 | 2022.06.13 13:00 | modify | 623 | 0.10 | 141.819 | 141.219 | 139.419 | ||
3429 | 2022.06.13 13:00 | modify | 622 | 0.10 | 142.086 | 141.086 | 139.686 | ||
3430 | 2022.06.13 13:00 | modify | 621 | 0.10 | 141.963 | 141.163 | 139.563 | ||
3431 | 2022.06.13 13:00 | modify | 620 | 0.10 | 142.280 | 140.511 | 139.880 | ||
3432 | 2022.06.13 13:00 | modify | 619 | 0.10 | 142.197 | 140.511 | 139.797 | ||
3433 | 2022.06.13 13:00 | modify | 616 | 0.10 | 142.514 | 140.511 | 140.114 | ||
3434 | 2022.06.13 13:00 | modify | 615 | 0.10 | 142.553 | 140.511 | 140.153 | ||
3435 | 2022.06.13 13:00 | modify | 614 | 0.10 | 142.365 | 140.511 | 139.965 | ||
3436 | 2022.06.13 14:00 | t/p | 614 | 0.10 | 139.965 | 140.511 | 139.965 | 175.18 | 31130.48 |
3437 | 2022.06.13 14:00 | t/p | 615 | 0.10 | 140.153 | 140.511 | 140.153 | 175.18 | 31305.67 |
3438 | 2022.06.13 14:00 | t/p | 616 | 0.10 | 140.114 | 140.511 | 140.114 | 175.19 | 31480.86 |
3439 | 2022.06.13 14:00 | t/p | 619 | 0.10 | 139.797 | 140.511 | 139.797 | 175.18 | 31656.05 |
3440 | 2022.06.13 14:00 | t/p | 620 | 0.10 | 139.880 | 140.511 | 139.880 | 175.18 | 31831.23 |
3441 | 2022.06.13 14:00 | t/p | 621 | 0.10 | 139.563 | 141.163 | 139.563 | 175.18 | 32006.42 |
3442 | 2022.06.13 14:00 | t/p | 622 | 0.10 | 139.686 | 141.086 | 139.686 | 175.18 | 32181.60 |
3443 | 2022.06.13 14:00 | sell | 651 | 0.10 | 139.492 | 0.000 | 0.000 | ||
3444 | 2022.06.13 14:00 | modify | 651 | 0.10 | 139.492 | 140.492 | 137.092 | ||
3445 | 2022.06.13 14:00 | modify | 649 | 0.10 | 140.497 | 141.097 | 138.097 | ||
3446 | 2022.06.13 14:00 | modify | 648 | 0.10 | 140.751 | 140.751 | 138.351 | ||
3447 | 2022.06.13 14:00 | modify | 647 | 0.10 | 140.745 | 140.745 | 138.345 | ||
3448 | 2022.06.13 14:00 | modify | 646 | 0.10 | 140.716 | 140.916 | 138.316 | ||
3449 | 2022.06.13 14:00 | modify | 645 | 0.10 | 140.857 | 140.657 | 138.457 | ||
3450 | 2022.06.13 14:00 | modify | 644 | 0.10 | 141.002 | 140.602 | 138.602 | ||
3451 | 2022.06.13 14:00 | modify | 635 | 0.10 | 141.312 | 140.312 | 138.912 | ||
3452 | 2022.06.13 14:00 | modify | 634 | 0.10 | 141.255 | 140.255 | 138.855 | ||
3453 | 2022.06.13 14:00 | modify | 633 | 0.10 | 141.347 | 139.722 | 138.947 | ||
3454 | 2022.06.13 14:00 | modify | 632 | 0.10 | 141.375 | 139.722 | 138.975 | ||
3455 | 2022.06.13 14:00 | modify | 631 | 0.10 | 141.343 | 139.722 | 138.943 | ||
3456 | 2022.06.13 14:00 | modify | 630 | 0.10 | 141.246 | 140.246 | 138.846 | ||
3457 | 2022.06.13 14:00 | modify | 629 | 0.10 | 141.177 | 140.377 | 138.777 | ||
3458 | 2022.06.13 14:00 | modify | 628 | 0.10 | 141.355 | 139.722 | 138.955 | ||
3459 | 2022.06.13 14:00 | modify | 627 | 0.10 | 141.314 | 140.314 | 138.914 | ||
3460 | 2022.06.13 14:00 | modify | 626 | 0.10 | 140.953 | 140.553 | 138.553 | ||
3461 | 2022.06.13 14:00 | modify | 625 | 0.10 | 141.639 | 139.722 | 139.239 | ||
3462 | 2022.06.13 14:00 | modify | 624 | 0.10 | 141.704 | 139.722 | 139.304 | ||
3463 | 2022.06.13 14:00 | modify | 623 | 0.10 | 141.819 | 139.722 | 139.419 | ||
3464 | 2022.06.13 15:00 | s/l | 623 | 0.10 | 139.722 | 139.722 | 139.419 | 152.99 | 32334.60 |
3465 | 2022.06.13 15:00 | s/l | 624 | 0.10 | 139.722 | 139.722 | 139.304 | 144.56 | 32479.16 |
3466 | 2022.06.13 15:00 | s/l | 625 | 0.10 | 139.722 | 139.722 | 139.239 | 139.80 | 32618.96 |
3467 | 2022.06.13 15:00 | s/l | 628 | 0.10 | 139.722 | 139.722 | 138.955 | 119.00 | 32737.97 |
3468 | 2022.06.13 15:00 | s/l | 631 | 0.10 | 139.722 | 139.722 | 138.943 | 118.13 | 32856.10 |
3469 | 2022.06.13 15:00 | s/l | 632 | 0.10 | 139.722 | 139.722 | 138.975 | 120.47 | 32976.58 |
3470 | 2022.06.13 15:00 | s/l | 633 | 0.10 | 139.722 | 139.722 | 138.947 | 118.42 | 33095.00 |
3471 | 2022.06.13 15:00 | sell | 652 | 0.10 | 139.519 | 0.000 | 0.000 | ||
3472 | 2022.06.13 15:00 | modify | 652 | 0.10 | 139.519 | 140.519 | 137.119 | ||
3473 | 2022.06.13 16:00 | sell | 653 | 0.10 | 139.956 | 0.000 | 0.000 | ||
3474 | 2022.06.13 16:00 | modify | 653 | 0.10 | 139.956 | 140.956 | 137.556 | ||
3475 | 2022.06.13 17:00 | s/l | 630 | 0.10 | 140.246 | 140.246 | 138.846 | 72.65 | 33167.66 |
3476 | 2022.06.13 17:00 | s/l | 634 | 0.10 | 140.255 | 140.255 | 138.855 | 72.65 | 33240.31 |
3477 | 2022.06.13 17:00 | sell | 654 | 0.10 | 140.053 | 0.000 | 0.000 | ||
3478 | 2022.06.13 17:00 | modify | 654 | 0.10 | 140.053 | 141.053 | 137.653 | ||
3479 | 2022.06.13 18:00 | sell | 655 | 0.10 | 140.071 | 0.000 | 0.000 | ||
3480 | 2022.06.13 18:00 | modify | 655 | 0.10 | 140.071 | 141.071 | 137.671 | ||
3481 | 2022.06.13 19:00 | sell | 656 | 0.10 | 140.000 | 0.000 | 0.000 | ||
3482 | 2022.06.13 19:00 | modify | 656 | 0.10 | 140.000 | 141.000 | 137.600 | ||
3483 | 2022.06.13 20:00 | s/l | 627 | 0.10 | 140.314 | 140.314 | 138.914 | 72.65 | 33312.97 |
3484 | 2022.06.13 20:00 | s/l | 635 | 0.10 | 140.312 | 140.312 | 138.912 | 72.64 | 33385.61 |
3485 | 2022.06.13 20:00 | sell | 657 | 0.10 | 139.875 | 0.000 | 0.000 | ||
3486 | 2022.06.13 20:00 | modify | 657 | 0.10 | 139.875 | 140.875 | 137.475 | ||
3487 | 2022.06.13 21:00 | sell | 658 | 0.10 | 139.874 | 0.000 | 0.000 | ||
3488 | 2022.06.13 21:00 | modify | 658 | 0.10 | 139.874 | 140.874 | 137.474 | ||
3489 | 2022.06.13 22:00 | sell | 659 | 0.10 | 139.897 | 0.000 | 0.000 | ||
3490 | 2022.06.13 22:00 | modify | 659 | 0.10 | 139.897 | 140.897 | 137.497 | ||
3491 | 2022.06.13 23:00 | sell | 660 | 0.10 | 139.785 | 0.000 | 0.000 | ||
3492 | 2022.06.13 23:00 | modify | 660 | 0.10 | 139.785 | 140.785 | 137.385 | ||
3493 | 2022.06.14 00:00 | buy | 661 | 0.10 | 139.834 | 0.000 | 0.000 | ||
3494 | 2022.06.14 00:00 | modify | 661 | 0.10 | 139.834 | 138.834 | 142.234 | ||
3495 | 2022.06.14 01:00 | buy | 662 | 0.10 | 139.847 | 0.000 | 0.000 | ||
3496 | 2022.06.14 01:00 | modify | 662 | 0.10 | 139.847 | 138.847 | 142.247 | ||
3497 | 2022.06.14 02:00 | sell | 663 | 0.10 | 139.686 | 0.000 | 0.000 | ||
3498 | 2022.06.14 02:00 | modify | 663 | 0.10 | 139.686 | 140.686 | 137.286 | ||
3499 | 2022.06.14 03:00 | sell | 664 | 0.10 | 139.873 | 0.000 | 0.000 | ||
3500 | 2022.06.14 03:00 | modify | 664 | 0.10 | 139.873 | 140.873 | 137.473 | ||
3501 | 2022.06.14 04:00 | s/l | 629 | 0.10 | 140.377 | 140.377 | 138.777 | 57.42 | 33443.03 |
3502 | 2022.06.14 04:00 | buy | 665 | 0.10 | 140.346 | 0.000 | 0.000 | ||
3503 | 2022.06.14 04:00 | modify | 665 | 0.10 | 140.346 | 139.346 | 142.746 | ||
3504 | 2022.06.14 05:00 | s/l | 626 | 0.10 | 140.553 | 140.553 | 138.553 | 28.12 | 33471.15 |
3505 | 2022.06.14 05:00 | s/l | 644 | 0.10 | 140.602 | 140.602 | 138.602 | 28.70 | 33499.86 |
3506 | 2022.06.14 05:00 | s/l | 651 | 0.10 | 140.492 | 140.492 | 137.092 | -73.83 | 33426.03 |
3507 | 2022.06.14 05:00 | s/l | 652 | 0.10 | 140.519 | 140.519 | 137.119 | -73.83 | 33352.21 |
3508 | 2022.06.14 05:00 | buy | 666 | 0.10 | 140.340 | 0.000 | 0.000 | ||
3509 | 2022.06.14 05:00 | modify | 666 | 0.10 | 140.340 | 139.340 | 142.740 | ||
3510 | 2022.06.14 06:00 | buy | 667 | 0.10 | 140.594 | 0.000 | 0.000 | ||
3511 | 2022.06.14 06:00 | modify | 667 | 0.10 | 140.594 | 139.594 | 142.994 | ||
3512 | 2022.06.14 07:00 | s/l | 645 | 0.10 | 140.657 | 140.657 | 138.457 | 14.06 | 33366.27 |
3513 | 2022.06.14 07:00 | s/l | 663 | 0.10 | 140.686 | 140.686 | 137.286 | -73.24 | 33293.03 |
3514 | 2022.06.14 07:00 | buy | 668 | 0.10 | 140.605 | 0.000 | 0.000 | ||
3515 | 2022.06.14 07:00 | modify | 668 | 0.10 | 140.605 | 139.605 | 143.005 | ||
3516 | 2022.06.14 08:00 | s/l | 647 | 0.10 | 140.745 | 140.745 | 138.345 | -0.59 | 33292.45 |
3517 | 2022.06.14 08:00 | s/l | 648 | 0.10 | 140.751 | 140.751 | 138.351 | -0.59 | 33291.86 |
3518 | 2022.06.14 08:00 | s/l | 660 | 0.10 | 140.785 | 140.785 | 137.385 | -73.83 | 33218.04 |
3519 | 2022.06.14 08:00 | buy | 669 | 0.10 | 140.733 | 0.000 | 0.000 | ||
3520 | 2022.06.14 08:00 | modify | 669 | 0.10 | 140.733 | 139.733 | 143.133 | ||
3521 | 2022.06.14 08:00 | modify | 662 | 0.10 | 139.847 | 139.047 | 142.247 | ||
3522 | 2022.06.14 08:00 | modify | 661 | 0.10 | 139.834 | 139.034 | 142.234 | ||
3523 | 2022.06.14 09:00 | buy | 670 | 0.10 | 140.457 | 0.000 | 0.000 | ||
3524 | 2022.06.14 09:00 | modify | 670 | 0.10 | 140.457 | 139.457 | 142.857 | ||
3525 | 2022.06.14 10:00 | buy | 671 | 0.10 | 140.084 | 0.000 | 0.000 | ||
3526 | 2022.06.14 10:00 | modify | 671 | 0.10 | 140.084 | 139.084 | 142.484 | ||
3527 | 2022.06.14 11:00 | buy | 672 | 0.10 | 140.095 | 0.000 | 0.000 | ||
3528 | 2022.06.14 11:00 | modify | 672 | 0.10 | 140.095 | 139.095 | 142.495 | ||
3529 | 2022.06.14 12:00 | buy | 673 | 0.10 | 140.492 | 0.000 | 0.000 | ||
3530 | 2022.06.14 12:00 | modify | 673 | 0.10 | 140.492 | 139.492 | 142.892 | ||
3531 | 2022.06.14 13:00 | buy | 674 | 0.10 | 140.647 | 0.000 | 0.000 | ||
3532 | 2022.06.14 13:00 | modify | 674 | 0.10 | 140.647 | 139.647 | 143.047 | ||
3533 | 2022.06.14 14:00 | buy | 675 | 0.10 | 140.354 | 0.000 | 0.000 | ||
3534 | 2022.06.14 14:00 | modify | 675 | 0.10 | 140.354 | 139.354 | 142.754 | ||
3535 | 2022.06.14 15:00 | sell | 676 | 0.10 | 140.134 | 0.000 | 0.000 | ||
3536 | 2022.06.14 15:00 | modify | 676 | 0.10 | 140.134 | 141.134 | 137.734 | ||
3537 | 2022.06.14 19:00 | buy | 677 | 0.10 | 140.829 | 0.000 | 0.000 | ||
3538 | 2022.06.14 19:00 | modify | 677 | 0.10 | 140.829 | 139.829 | 143.229 | ||
3539 | 2022.06.14 19:00 | modify | 662 | 0.10 | 139.847 | 139.247 | 142.247 | ||
3540 | 2022.06.14 19:00 | modify | 661 | 0.10 | 139.834 | 139.234 | 142.234 | ||
3541 | 2022.06.14 20:00 | s/l | 646 | 0.10 | 140.916 | 140.916 | 138.316 | -15.24 | 33202.80 |
3542 | 2022.06.14 20:00 | s/l | 653 | 0.10 | 140.956 | 140.956 | 137.556 | -73.83 | 33128.98 |
3543 | 2022.06.14 20:00 | s/l | 657 | 0.10 | 140.875 | 140.875 | 137.475 | -73.83 | 33055.15 |
3544 | 2022.06.14 20:00 | s/l | 658 | 0.10 | 140.874 | 140.874 | 137.474 | -73.83 | 32981.33 |
3545 | 2022.06.14 20:00 | s/l | 659 | 0.10 | 140.897 | 140.897 | 137.497 | -73.83 | 32907.50 |
3546 | 2022.06.14 20:00 | s/l | 664 | 0.10 | 140.873 | 140.873 | 137.473 | -73.24 | 32834.26 |
3547 | 2022.06.14 20:00 | buy | 678 | 0.10 | 140.759 | 0.000 | 0.000 | ||
3548 | 2022.06.14 20:00 | modify | 678 | 0.10 | 140.759 | 139.759 | 143.159 | ||
3549 | 2022.06.14 21:00 | s/l | 649 | 0.10 | 141.097 | 141.097 | 138.097 | -44.53 | 32789.74 |
3550 | 2022.06.14 21:00 | s/l | 654 | 0.10 | 141.053 | 141.053 | 137.653 | -73.83 | 32715.91 |
3551 | 2022.06.14 21:00 | s/l | 655 | 0.10 | 141.071 | 141.071 | 137.671 | -73.82 | 32642.10 |
3552 | 2022.06.14 21:00 | s/l | 656 | 0.10 | 141.000 | 141.000 | 137.600 | -73.82 | 32568.28 |
3553 | 2022.06.14 21:00 | s/l | 676 | 0.10 | 141.134 | 141.134 | 137.734 | -73.24 | 32495.04 |
3554 | 2022.06.14 21:00 | buy | 679 | 0.10 | 141.093 | 0.000 | 0.000 | ||
3555 | 2022.06.14 21:00 | modify | 679 | 0.10 | 141.093 | 140.093 | 143.493 | ||
3556 | 2022.06.14 21:00 | modify | 672 | 0.10 | 140.095 | 139.495 | 142.495 | ||
3557 | 2022.06.14 21:00 | modify | 671 | 0.10 | 140.084 | 139.484 | 142.484 | ||
3558 | 2022.06.14 21:00 | modify | 662 | 0.10 | 139.847 | 139.847 | 142.247 | ||
3559 | 2022.06.14 21:00 | modify | 661 | 0.10 | 139.834 | 139.834 | 142.234 | ||
3560 | 2022.06.14 22:00 | buy | 680 | 0.10 | 141.204 | 0.000 | 0.000 | ||
3561 | 2022.06.14 22:00 | modify | 680 | 0.10 | 141.204 | 140.204 | 143.604 | ||
3562 | 2022.06.14 22:00 | modify | 675 | 0.10 | 140.354 | 139.554 | 142.754 | ||
3563 | 2022.06.14 22:00 | modify | 672 | 0.10 | 140.095 | 139.695 | 142.495 | ||
3564 | 2022.06.14 22:00 | modify | 671 | 0.10 | 140.084 | 139.684 | 142.484 | ||
3565 | 2022.06.14 22:00 | modify | 666 | 0.10 | 140.340 | 139.540 | 142.740 | ||
3566 | 2022.06.14 22:00 | modify | 665 | 0.10 | 140.346 | 139.546 | 142.746 | ||
3567 | 2022.06.14 22:00 | modify | 662 | 0.10 | 139.847 | 140.047 | 142.247 | ||
3568 | 2022.06.14 22:00 | modify | 661 | 0.10 | 139.834 | 140.034 | 142.234 | ||
3569 | 2022.06.14 23:00 | buy | 681 | 0.10 | 141.222 | 0.000 | 0.000 | ||
3570 | 2022.06.14 23:00 | modify | 681 | 0.10 | 141.222 | 140.222 | 143.622 | ||
3571 | 2022.06.14 23:00 | modify | 671 | 0.10 | 140.084 | 139.884 | 142.484 | ||
3572 | 2022.06.15 00:00 | s/l | 650 | 0.10 | 141.281 | 141.281 | 137.881 | -74.40 | 32420.64 |
3573 | 2022.06.15 00:00 | buy | 682 | 0.10 | 141.212 | 0.000 | 0.000 | ||
3574 | 2022.06.15 00:00 | modify | 682 | 0.10 | 141.212 | 140.212 | 143.612 | ||
3575 | 2022.06.15 01:00 | buy | 683 | 0.10 | 140.917 | 0.000 | 0.000 | ||
3576 | 2022.06.15 01:00 | modify | 683 | 0.10 | 140.917 | 139.917 | 143.317 | ||
3577 | 2022.06.15 02:00 | buy | 684 | 0.10 | 141.204 | 0.000 | 0.000 | ||
3578 | 2022.06.15 02:00 | modify | 684 | 0.10 | 141.204 | 140.204 | 143.604 | ||
3579 | 2022.06.15 03:00 | buy | 685 | 0.10 | 141.167 | 0.000 | 0.000 | ||
3580 | 2022.06.15 03:00 | modify | 685 | 0.10 | 141.167 | 140.167 | 143.567 | ||
3581 | 2022.06.15 04:00 | buy | 686 | 0.10 | 141.091 | 0.000 | 0.000 | ||
3582 | 2022.06.15 04:00 | modify | 686 | 0.10 | 141.091 | 140.091 | 143.491 | ||
3583 | 2022.06.15 05:00 | buy | 687 | 0.10 | 140.862 | 0.000 | 0.000 | ||
3584 | 2022.06.15 05:00 | modify | 687 | 0.10 | 140.862 | 139.862 | 143.262 | ||
3585 | 2022.06.15 06:00 | buy | 688 | 0.10 | 141.117 | 0.000 | 0.000 | ||
3586 | 2022.06.15 06:00 | modify | 688 | 0.10 | 141.117 | 140.117 | 143.517 | ||
3587 | 2022.06.15 07:00 | sell | 689 | 0.10 | 141.072 | 0.000 | 0.000 | ||
3588 | 2022.06.15 07:00 | modify | 689 | 0.10 | 141.072 | 142.072 | 138.672 | ||
3589 | 2022.06.15 08:00 | sell | 690 | 0.10 | 140.984 | 0.000 | 0.000 | ||
3590 | 2022.06.15 08:00 | modify | 690 | 0.10 | 140.984 | 141.984 | 138.584 | ||
3591 | 2022.06.15 09:00 | sell | 691 | 0.10 | 141.171 | 0.000 | 0.000 | ||
3592 | 2022.06.15 09:00 | modify | 691 | 0.10 | 141.171 | 142.171 | 138.771 | ||
3593 | 2022.06.15 10:00 | sell | 692 | 0.10 | 141.053 | 0.000 | 0.000 | ||
3594 | 2022.06.15 10:00 | modify | 692 | 0.10 | 141.053 | 142.053 | 138.653 | ||
3595 | 2022.06.15 11:00 | sell | 693 | 0.10 | 140.880 | 0.000 | 0.000 | ||
3596 | 2022.06.15 11:00 | modify | 693 | 0.10 | 140.880 | 141.880 | 138.480 | ||
3597 | 2022.06.15 12:00 | sell | 694 | 0.10 | 140.689 | 0.000 | 0.000 | ||
3598 | 2022.06.15 12:00 | modify | 694 | 0.10 | 140.689 | 141.689 | 138.289 | ||
3599 | 2022.06.15 13:00 | s/l | 680 | 0.10 | 140.204 | 140.204 | 143.604 | -72.93 | 32347.71 |
3600 | 2022.06.15 13:00 | s/l | 681 | 0.10 | 140.222 | 140.222 | 143.622 | -72.93 | 32274.78 |
3601 | 2022.06.15 13:00 | s/l | 682 | 0.10 | 140.212 | 140.212 | 143.612 | -73.25 | 32201.53 |
3602 | 2022.06.15 13:00 | s/l | 684 | 0.10 | 140.204 | 140.204 | 143.604 | -73.24 | 32128.29 |
3603 | 2022.06.15 13:00 | s/l | 685 | 0.10 | 140.167 | 140.167 | 143.567 | -73.24 | 32055.05 |
3604 | 2022.06.15 13:00 | sell | 695 | 0.10 | 140.287 | 0.000 | 0.000 | ||
3605 | 2022.06.15 13:00 | modify | 695 | 0.10 | 140.287 | 141.287 | 137.887 | ||
3606 | 2022.06.15 13:00 | modify | 691 | 0.10 | 141.171 | 141.971 | 138.771 | ||
3607 | 2022.06.15 14:00 | s/l | 679 | 0.10 | 140.093 | 140.093 | 143.493 | -72.93 | 31982.12 |
3608 | 2022.06.15 14:00 | s/l | 686 | 0.10 | 140.091 | 140.091 | 143.491 | -73.25 | 31908.87 |
3609 | 2022.06.15 14:00 | s/l | 688 | 0.10 | 140.117 | 140.117 | 143.517 | -73.24 | 31835.63 |
3610 | 2022.06.15 14:00 | sell | 696 | 0.10 | 140.301 | 0.000 | 0.000 | ||
3611 | 2022.06.15 14:00 | modify | 696 | 0.10 | 140.301 | 141.301 | 137.901 | ||
3612 | 2022.06.15 15:00 | sell | 697 | 0.10 | 140.106 | 0.000 | 0.000 | ||
3613 | 2022.06.15 15:00 | modify | 697 | 0.10 | 140.106 | 141.106 | 137.706 | ||
3614 | 2022.06.15 15:00 | modify | 692 | 0.10 | 141.053 | 141.653 | 138.653 | ||
3615 | 2022.06.15 15:00 | modify | 691 | 0.10 | 141.171 | 141.571 | 138.771 | ||
3616 | 2022.06.15 15:00 | modify | 690 | 0.10 | 140.984 | 141.784 | 138.584 | ||
3617 | 2022.06.15 15:00 | modify | 689 | 0.10 | 141.072 | 141.672 | 138.672 | ||
3618 | 2022.06.15 16:00 | s/l | 661 | 0.10 | 140.034 | 140.034 | 142.234 | 14.96 | 31850.59 |
3619 | 2022.06.15 16:00 | s/l | 662 | 0.10 | 140.047 | 140.047 | 142.247 | 14.96 | 31865.55 |
3620 | 2022.06.15 16:00 | s/l | 669 | 0.10 | 139.733 | 139.733 | 143.133 | -72.94 | 31792.60 |
3621 | 2022.06.15 16:00 | s/l | 671 | 0.10 | 139.884 | 139.884 | 142.484 | -14.34 | 31778.26 |
3622 | 2022.06.15 16:00 | s/l | 672 | 0.10 | 139.695 | 139.695 | 142.495 | -28.99 | 31749.27 |
3623 | 2022.06.15 16:00 | s/l | 677 | 0.10 | 139.829 | 139.829 | 143.229 | -72.94 | 31676.33 |
3624 | 2022.06.15 16:00 | s/l | 678 | 0.10 | 139.759 | 139.759 | 143.159 | -72.94 | 31603.39 |
3625 | 2022.06.15 16:00 | s/l | 683 | 0.10 | 139.917 | 139.917 | 143.317 | -73.24 | 31530.15 |
3626 | 2022.06.15 16:00 | s/l | 687 | 0.10 | 139.862 | 139.862 | 143.262 | -73.24 | 31456.91 |
3627 | 2022.06.15 16:00 | sell | 698 | 0.10 | 139.687 | 0.000 | 0.000 | ||
3628 | 2022.06.15 16:00 | modify | 698 | 0.10 | 139.687 | 140.687 | 137.287 | ||
3629 | 2022.06.15 16:00 | modify | 694 | 0.10 | 140.689 | 141.289 | 138.289 | ||
3630 | 2022.06.15 16:00 | modify | 693 | 0.10 | 140.880 | 141.080 | 138.480 | ||
3631 | 2022.06.15 16:00 | modify | 692 | 0.10 | 141.053 | 140.853 | 138.653 | ||
3632 | 2022.06.15 16:00 | modify | 691 | 0.10 | 141.171 | 140.771 | 138.771 | ||
3633 | 2022.06.15 16:00 | modify | 690 | 0.10 | 140.984 | 140.984 | 138.584 | ||
3634 | 2022.06.15 16:00 | modify | 689 | 0.10 | 141.072 | 140.872 | 138.672 | ||
3635 | 2022.06.15 17:00 | s/l | 667 | 0.10 | 139.594 | 139.594 | 142.994 | -72.93 | 31383.98 |
3636 | 2022.06.15 17:00 | s/l | 668 | 0.10 | 139.605 | 139.605 | 143.005 | -72.93 | 31311.05 |
3637 | 2022.06.15 17:00 | s/l | 674 | 0.10 | 139.647 | 139.647 | 143.047 | -72.94 | 31238.10 |
3638 | 2022.06.15 17:00 | sell | 699 | 0.10 | 139.608 | 0.000 | 0.000 | ||
3639 | 2022.06.15 17:00 | modify | 699 | 0.10 | 139.608 | 140.608 | 137.208 | ||
3640 | 2022.06.15 17:00 | modify | 694 | 0.10 | 140.689 | 141.089 | 138.289 | ||
3641 | 2022.06.15 17:00 | modify | 693 | 0.10 | 140.880 | 140.880 | 138.480 | ||
3642 | 2022.06.15 17:00 | modify | 692 | 0.10 | 141.053 | 140.653 | 138.653 | ||
3643 | 2022.06.15 17:00 | modify | 691 | 0.10 | 141.171 | 140.571 | 138.771 | ||
3644 | 2022.06.15 17:00 | modify | 690 | 0.10 | 140.984 | 140.784 | 138.584 | ||
3645 | 2022.06.15 17:00 | modify | 689 | 0.10 | 141.072 | 140.672 | 138.672 | ||
3646 | 2022.06.15 18:00 | sell | 700 | 0.10 | 139.778 | 0.000 | 0.000 | ||
3647 | 2022.06.15 18:00 | modify | 700 | 0.10 | 139.778 | 140.778 | 137.378 | ||
3648 | 2022.06.15 19:00 | sell | 701 | 0.10 | 139.783 | 0.000 | 0.000 | ||
3649 | 2022.06.15 19:00 | modify | 701 | 0.10 | 139.783 | 140.783 | 137.383 | ||
3650 | 2022.06.15 20:00 | s/l | 665 | 0.10 | 139.546 | 139.546 | 142.746 | -58.29 | 31179.81 |
3651 | 2022.06.15 20:00 | s/l | 666 | 0.10 | 139.540 | 139.540 | 142.740 | -58.29 | 31121.52 |
3652 | 2022.06.15 20:00 | s/l | 675 | 0.10 | 139.554 | 139.554 | 142.754 | -58.29 | 31063.23 |
3653 | 2022.06.15 20:00 | sell | 702 | 0.10 | 139.790 | 0.000 | 0.000 | ||
3654 | 2022.06.15 20:00 | modify | 702 | 0.10 | 139.790 | 140.790 | 137.390 | ||
3655 | 2022.06.15 21:00 | sell | 703 | 0.10 | 139.735 | 0.000 | 0.000 | ||
3656 | 2022.06.15 21:00 | modify | 703 | 0.10 | 139.735 | 140.735 | 137.335 | ||
3657 | 2022.06.15 22:00 | sell | 704 | 0.10 | 139.803 | 0.000 | 0.000 | ||
3658 | 2022.06.15 22:00 | modify | 704 | 0.10 | 139.803 | 140.803 | 137.403 | ||
3659 | 2022.06.15 23:00 | sell | 705 | 0.10 | 140.154 | 0.000 | 0.000 | ||
3660 | 2022.06.15 23:00 | modify | 705 | 0.10 | 140.154 | 141.154 | 137.754 | ||
3661 | 2022.06.16 00:00 | sell | 706 | 0.10 | 140.177 | 0.000 | 0.000 | ||
3662 | 2022.06.16 00:00 | modify | 706 | 0.10 | 140.177 | 141.177 | 137.777 | ||
3663 | 2022.06.16 01:00 | buy | 707 | 0.10 | 140.352 | 0.000 | 0.000 | ||
3664 | 2022.06.16 01:00 | modify | 707 | 0.10 | 140.352 | 139.352 | 142.752 | ||
3665 | 2022.06.16 02:00 | s/l | 691 | 0.10 | 140.571 | 140.571 | 138.771 | 42.19 | 31105.42 |
3666 | 2022.06.16 02:00 | s/l | 699 | 0.10 | 140.608 | 140.608 | 137.208 | -74.99 | 31030.44 |
3667 | 2022.06.16 02:00 | buy | 708 | 0.10 | 140.497 | 0.000 | 0.000 | ||
3668 | 2022.06.16 02:00 | modify | 708 | 0.10 | 140.497 | 139.497 | 142.897 | ||
3669 | 2022.06.16 03:00 | buy | 709 | 0.10 | 140.500 | 0.000 | 0.000 | ||
3670 | 2022.06.16 03:00 | modify | 709 | 0.10 | 140.500 | 139.500 | 142.900 | ||
3671 | 2022.06.16 04:00 | buy | 710 | 0.10 | 140.284 | 0.000 | 0.000 | ||
3672 | 2022.06.16 04:00 | modify | 710 | 0.10 | 140.284 | 139.284 | 142.684 | ||
3673 | 2022.06.16 05:00 | buy | 711 | 0.10 | 140.334 | 0.000 | 0.000 | ||
3674 | 2022.06.16 05:00 | modify | 711 | 0.10 | 140.334 | 139.334 | 142.734 | ||
3675 | 2022.06.16 06:00 | buy | 712 | 0.10 | 140.063 | 0.000 | 0.000 | ||
3676 | 2022.06.16 06:00 | modify | 712 | 0.10 | 140.063 | 139.063 | 142.463 | ||
3677 | 2022.06.16 07:00 | buy | 713 | 0.10 | 139.960 | 0.000 | 0.000 | ||
3678 | 2022.06.16 07:00 | modify | 713 | 0.10 | 139.960 | 138.960 | 142.360 | ||
3679 | 2022.06.16 08:00 | s/l | 670 | 0.10 | 139.457 | 139.457 | 142.857 | -72.02 | 30958.42 |
3680 | 2022.06.16 08:00 | s/l | 673 | 0.10 | 139.492 | 139.492 | 142.892 | -72.01 | 30886.42 |
3681 | 2022.06.16 08:00 | s/l | 708 | 0.10 | 139.497 | 139.497 | 142.897 | -73.25 | 30813.17 |
3682 | 2022.06.16 08:00 | s/l | 709 | 0.10 | 139.500 | 139.500 | 142.900 | -73.25 | 30739.92 |
3683 | 2022.06.16 08:00 | sell | 714 | 0.10 | 139.553 | 0.000 | 0.000 | ||
3684 | 2022.06.16 08:00 | modify | 714 | 0.10 | 139.553 | 140.553 | 137.153 | ||
3685 | 2022.06.16 08:00 | modify | 694 | 0.10 | 140.689 | 140.889 | 138.289 | ||
3686 | 2022.06.16 08:00 | modify | 690 | 0.10 | 140.984 | 140.584 | 138.584 | ||
3687 | 2022.06.16 09:00 | t/p | 689 | 0.10 | 138.672 | 140.672 | 138.672 | 174.02 | 30913.94 |
3688 | 2022.06.16 09:00 | t/p | 690 | 0.10 | 138.584 | 140.584 | 138.584 | 174.01 | 31087.96 |
3689 | 2022.06.16 09:00 | t/p | 692 | 0.10 | 138.653 | 140.653 | 138.653 | 174.02 | 31261.98 |
3690 | 2022.06.16 09:00 | s/l | 707 | 0.10 | 139.352 | 139.352 | 142.752 | -73.25 | 31188.73 |
3691 | 2022.06.16 09:00 | s/l | 710 | 0.10 | 139.284 | 139.284 | 142.684 | -73.25 | 31115.48 |
3692 | 2022.06.16 09:00 | s/l | 711 | 0.10 | 139.334 | 139.334 | 142.734 | -73.24 | 31042.24 |
3693 | 2022.06.16 09:00 | s/l | 712 | 0.10 | 139.063 | 139.063 | 142.463 | -73.24 | 30969.00 |
3694 | 2022.06.16 09:00 | s/l | 713 | 0.10 | 138.960 | 138.960 | 142.360 | -73.25 | 30895.75 |
3695 | 2022.06.16 09:00 | sell | 715 | 0.10 | 138.676 | 0.000 | 0.000 | ||
3696 | 2022.06.16 09:00 | modify | 715 | 0.10 | 138.676 | 139.676 | 136.276 | ||
3697 | 2022.06.16 09:00 | modify | 714 | 0.10 | 139.553 | 140.353 | 137.153 | ||
3698 | 2022.06.16 09:00 | modify | 706 | 0.10 | 140.177 | 139.777 | 137.777 | ||
3699 | 2022.06.16 09:00 | modify | 705 | 0.10 | 140.154 | 139.754 | 137.754 | ||
3700 | 2022.06.16 09:00 | modify | 704 | 0.10 | 139.803 | 140.203 | 137.403 | ||
3701 | 2022.06.16 09:00 | modify | 703 | 0.10 | 139.735 | 140.135 | 137.335 | ||
3702 | 2022.06.16 09:00 | modify | 702 | 0.10 | 139.790 | 140.190 | 137.390 | ||
3703 | 2022.06.16 09:00 | modify | 701 | 0.10 | 139.783 | 140.183 | 137.383 | ||
3704 | 2022.06.16 09:00 | modify | 700 | 0.10 | 139.778 | 140.178 | 137.378 | ||
3705 | 2022.06.16 09:00 | modify | 698 | 0.10 | 139.687 | 140.287 | 137.287 | ||
3706 | 2022.06.16 09:00 | modify | 697 | 0.10 | 140.106 | 139.706 | 137.706 | ||
3707 | 2022.06.16 09:00 | modify | 696 | 0.10 | 140.301 | 139.701 | 137.901 | ||
3708 | 2022.06.16 09:00 | modify | 695 | 0.10 | 140.287 | 139.687 | 137.887 | ||
3709 | 2022.06.16 09:00 | modify | 694 | 0.10 | 140.689 | 138.906 | 138.289 | ||
3710 | 2022.06.16 09:00 | modify | 693 | 0.10 | 140.880 | 138.906 | 138.480 | ||
3711 | 2022.06.16 10:00 | t/p | 693 | 0.10 | 138.480 | 138.906 | 138.480 | 174.02 | 31069.78 |
3712 | 2022.06.16 10:00 | t/p | 694 | 0.10 | 138.289 | 138.906 | 138.289 | 174.02 | 31243.80 |
3713 | 2022.06.16 10:00 | t/p | 695 | 0.10 | 137.887 | 139.687 | 137.887 | 174.02 | 31417.83 |
3714 | 2022.06.16 10:00 | t/p | 696 | 0.10 | 137.901 | 139.701 | 137.901 | 174.01 | 31591.84 |
3715 | 2022.06.16 10:00 | sell | 716 | 0.10 | 138.302 | 0.000 | 0.000 | ||
3716 | 2022.06.16 10:00 | modify | 716 | 0.10 | 138.302 | 139.302 | 135.902 | ||
3717 | 2022.06.16 10:00 | modify | 714 | 0.10 | 139.553 | 139.553 | 137.153 | ||
3718 | 2022.06.16 10:00 | modify | 706 | 0.10 | 140.177 | 138.532 | 137.777 | ||
3719 | 2022.06.16 10:00 | modify | 705 | 0.10 | 140.154 | 138.532 | 137.754 | ||
3720 | 2022.06.16 10:00 | modify | 704 | 0.10 | 139.803 | 139.403 | 137.403 | ||
3721 | 2022.06.16 10:00 | modify | 703 | 0.10 | 139.735 | 139.335 | 137.335 | ||
3722 | 2022.06.16 10:00 | modify | 702 | 0.10 | 139.790 | 139.390 | 137.390 | ||
3723 | 2022.06.16 10:00 | modify | 701 | 0.10 | 139.783 | 139.383 | 137.383 | ||
3724 | 2022.06.16 10:00 | modify | 700 | 0.10 | 139.778 | 139.378 | 137.378 | ||
3725 | 2022.06.16 10:00 | modify | 698 | 0.10 | 139.687 | 139.487 | 137.287 | ||
3726 | 2022.06.16 10:00 | modify | 697 | 0.10 | 140.106 | 139.106 | 137.706 | ||
3727 | 2022.06.16 11:00 | s/l | 705 | 0.10 | 138.532 | 138.532 | 137.754 | 117.03 | 31708.88 |
3728 | 2022.06.16 11:00 | s/l | 706 | 0.10 | 138.532 | 138.532 | 137.777 | 120.48 | 31829.36 |
3729 | 2022.06.16 11:00 | sell | 717 | 0.10 | 138.457 | 0.000 | 0.000 | ||
3730 | 2022.06.16 11:00 | modify | 717 | 0.10 | 138.457 | 139.457 | 136.057 | ||
3731 | 2022.06.16 12:00 | sell | 718 | 0.10 | 137.968 | 0.000 | 0.000 | ||
3732 | 2022.06.16 12:00 | modify | 718 | 0.10 | 137.968 | 138.968 | 135.568 | ||
3733 | 2022.06.16 12:00 | modify | 714 | 0.10 | 139.553 | 138.953 | 137.153 | ||
3734 | 2022.06.16 12:00 | modify | 704 | 0.10 | 139.803 | 138.198 | 137.403 | ||
3735 | 2022.06.16 12:00 | modify | 703 | 0.10 | 139.735 | 138.735 | 137.335 | ||
3736 | 2022.06.16 12:00 | modify | 702 | 0.10 | 139.790 | 138.790 | 137.390 | ||
3737 | 2022.06.16 12:00 | modify | 701 | 0.10 | 139.783 | 138.783 | 137.383 | ||
3738 | 2022.06.16 12:00 | modify | 700 | 0.10 | 139.778 | 138.778 | 137.378 | ||
3739 | 2022.06.16 12:00 | modify | 698 | 0.10 | 139.687 | 138.887 | 137.287 | ||
3740 | 2022.06.16 12:00 | modify | 697 | 0.10 | 140.106 | 138.198 | 137.706 | ||
3741 | 2022.06.16 13:00 | s/l | 697 | 0.10 | 138.198 | 138.198 | 137.706 | 137.98 | 31967.34 |
3742 | 2022.06.16 13:00 | s/l | 704 | 0.10 | 138.198 | 138.198 | 137.403 | 115.79 | 32083.14 |
3743 | 2022.06.16 13:00 | sell | 719 | 0.10 | 138.477 | 0.000 | 0.000 | ||
3744 | 2022.06.16 13:00 | modify | 719 | 0.10 | 138.477 | 139.477 | 136.077 | ||
3745 | 2022.06.16 14:00 | s/l | 698 | 0.10 | 138.887 | 138.887 | 137.287 | 56.83 | 32139.97 |
3746 | 2022.06.16 14:00 | s/l | 700 | 0.10 | 138.778 | 138.778 | 137.378 | 71.48 | 32211.46 |
3747 | 2022.06.16 14:00 | s/l | 701 | 0.10 | 138.783 | 138.783 | 137.383 | 71.48 | 32282.94 |
3748 | 2022.06.16 14:00 | s/l | 702 | 0.10 | 138.790 | 138.790 | 137.390 | 71.48 | 32354.42 |
3749 | 2022.06.16 14:00 | s/l | 703 | 0.10 | 138.735 | 138.735 | 137.335 | 71.48 | 32425.91 |
3750 | 2022.06.16 14:00 | s/l | 714 | 0.10 | 138.953 | 138.953 | 137.153 | 43.95 | 32469.86 |
3751 | 2022.06.16 14:00 | s/l | 718 | 0.10 | 138.968 | 138.968 | 135.568 | -73.24 | 32396.62 |
3752 | 2022.06.16 14:00 | sell | 720 | 0.10 | 138.666 | 0.000 | 0.000 | ||
3753 | 2022.06.16 14:00 | modify | 720 | 0.10 | 138.666 | 139.666 | 136.266 | ||
3754 | 2022.06.16 15:00 | sell | 721 | 0.10 | 139.118 | 0.000 | 0.000 | ||
3755 | 2022.06.16 15:00 | modify | 721 | 0.10 | 139.118 | 140.118 | 136.718 | ||
3756 | 2022.06.16 16:00 | s/l | 716 | 0.10 | 139.302 | 139.302 | 135.902 | -73.24 | 32323.38 |
3757 | 2022.06.16 16:00 | sell | 722 | 0.10 | 138.634 | 0.000 | 0.000 | ||
3758 | 2022.06.16 16:00 | modify | 722 | 0.10 | 138.634 | 139.634 | 136.234 | ||
3759 | 2022.06.16 17:00 | sell | 723 | 0.10 | 139.198 | 0.000 | 0.000 | ||
3760 | 2022.06.16 17:00 | modify | 723 | 0.10 | 139.198 | 140.198 | 136.798 | ||
3761 | 2022.06.16 18:00 | s/l | 715 | 0.10 | 139.676 | 139.676 | 136.276 | -73.24 | 32250.14 |
3762 | 2022.06.16 18:00 | s/l | 717 | 0.10 | 139.457 | 139.457 | 136.057 | -73.24 | 32176.90 |
3763 | 2022.06.16 18:00 | s/l | 719 | 0.10 | 139.477 | 139.477 | 136.077 | -73.24 | 32103.66 |
3764 | 2022.06.16 18:00 | s/l | 720 | 0.10 | 139.666 | 139.666 | 136.266 | -73.23 | 32030.43 |
3765 | 2022.06.16 18:00 | s/l | 722 | 0.10 | 139.634 | 139.634 | 136.234 | -73.24 | 31957.19 |
3766 | 2022.06.16 18:00 | buy | 724 | 0.10 | 139.765 | 0.000 | 0.000 | ||
3767 | 2022.06.16 18:00 | modify | 724 | 0.10 | 139.765 | 138.765 | 142.165 | ||
3768 | 2022.06.16 19:00 | buy | 725 | 0.10 | 139.612 | 0.000 | 0.000 | ||
3769 | 2022.06.16 19:00 | modify | 725 | 0.10 | 139.612 | 138.612 | 142.012 | ||
3770 | 2022.06.16 20:00 | buy | 726 | 0.10 | 139.484 | 0.000 | 0.000 | ||
3771 | 2022.06.16 20:00 | modify | 726 | 0.10 | 139.484 | 138.484 | 141.884 | ||
3772 | 2022.06.16 21:00 | buy | 727 | 0.10 | 139.428 | 0.000 | 0.000 | ||
3773 | 2022.06.16 21:00 | modify | 727 | 0.10 | 139.428 | 138.428 | 141.828 | ||
3774 | 2022.06.16 22:00 | buy | 728 | 0.10 | 139.641 | 0.000 | 0.000 | ||
3775 | 2022.06.16 22:00 | modify | 728 | 0.10 | 139.641 | 138.641 | 142.041 | ||
3776 | 2022.06.16 23:00 | buy | 729 | 0.10 | 139.889 | 0.000 | 0.000 | ||
3777 | 2022.06.16 23:00 | modify | 729 | 0.10 | 139.889 | 138.889 | 142.289 | ||
3778 | 2022.06.17 00:00 | buy | 730 | 0.10 | 139.679 | 0.000 | 0.000 | ||
3779 | 2022.06.17 00:00 | modify | 730 | 0.10 | 139.679 | 138.679 | 142.079 | ||
3780 | 2022.06.17 01:00 | s/l | 721 | 0.10 | 140.118 | 140.118 | 136.718 | -73.83 | 31883.36 |
3781 | 2022.06.17 01:00 | s/l | 723 | 0.10 | 140.198 | 140.198 | 136.798 | -73.83 | 31809.54 |
3782 | 2022.06.17 01:00 | buy | 731 | 0.10 | 140.448 | 0.000 | 0.000 | ||
3783 | 2022.06.17 01:00 | modify | 731 | 0.10 | 140.448 | 139.448 | 142.848 | ||
3784 | 2022.06.17 01:00 | modify | 727 | 0.10 | 139.428 | 138.828 | 141.828 | ||
3785 | 2022.06.17 01:00 | modify | 726 | 0.10 | 139.484 | 138.884 | 141.884 | ||
3786 | 2022.06.17 01:00 | modify | 725 | 0.10 | 139.612 | 138.812 | 142.012 | ||
3787 | 2022.06.17 02:00 | buy | 732 | 0.10 | 140.510 | 0.000 | 0.000 | ||
3788 | 2022.06.17 02:00 | modify | 732 | 0.10 | 140.510 | 139.510 | 142.910 | ||
3789 | 2022.06.17 02:00 | modify | 730 | 0.10 | 139.679 | 138.879 | 142.079 | ||
3790 | 2022.06.17 02:00 | modify | 728 | 0.10 | 139.641 | 138.841 | 142.041 | ||
3791 | 2022.06.17 02:00 | modify | 727 | 0.10 | 139.428 | 139.028 | 141.828 | ||
3792 | 2022.06.17 03:00 | s/l | 731 | 0.10 | 139.448 | 139.448 | 142.848 | -73.24 | 31736.30 |
3793 | 2022.06.17 03:00 | s/l | 732 | 0.10 | 139.510 | 139.510 | 142.910 | -73.24 | 31663.06 |
3794 | 2022.06.17 03:00 | buy | 733 | 0.10 | 140.751 | 0.000 | 0.000 | ||
3795 | 2022.06.17 03:00 | modify | 733 | 0.10 | 140.751 | 139.751 | 143.151 | ||
3796 | 2022.06.17 03:00 | modify | 730 | 0.10 | 139.679 | 139.279 | 142.079 | ||
3797 | 2022.06.17 03:00 | modify | 729 | 0.10 | 139.889 | 139.089 | 142.289 | ||
3798 | 2022.06.17 03:00 | modify | 728 | 0.10 | 139.641 | 139.241 | 142.041 | ||
3799 | 2022.06.17 03:00 | modify | 727 | 0.10 | 139.428 | 139.428 | 141.828 | ||
3800 | 2022.06.17 03:00 | modify | 726 | 0.10 | 139.484 | 139.484 | 141.884 | ||
3801 | 2022.06.17 03:00 | modify | 725 | 0.10 | 139.612 | 139.412 | 142.012 | ||
3802 | 2022.06.17 03:00 | modify | 724 | 0.10 | 139.765 | 139.165 | 142.165 | ||
3803 | 2022.06.17 04:00 | buy | 734 | 0.10 | 141.231 | 0.000 | 0.000 | ||
3804 | 2022.06.17 04:00 | modify | 734 | 0.10 | 141.231 | 140.231 | 143.631 | ||
3805 | 2022.06.17 04:00 | modify | 730 | 0.10 | 139.679 | 140.279 | 142.079 | ||
3806 | 2022.06.17 04:00 | modify | 729 | 0.10 | 139.889 | 140.089 | 142.289 | ||
3807 | 2022.06.17 04:00 | modify | 728 | 0.10 | 139.641 | 140.241 | 142.041 | ||
3808 | 2022.06.17 04:00 | modify | 727 | 0.10 | 139.428 | 140.428 | 141.828 | ||
3809 | 2022.06.17 04:00 | modify | 726 | 0.10 | 139.484 | 140.484 | 141.884 | ||
3810 | 2022.06.17 04:00 | modify | 725 | 0.10 | 139.612 | 140.212 | 142.012 | ||
3811 | 2022.06.17 04:00 | modify | 724 | 0.10 | 139.765 | 140.165 | 142.165 | ||
3812 | 2022.06.17 05:00 | buy | 735 | 0.10 | 140.928 | 0.000 | 0.000 | ||
3813 | 2022.06.17 05:00 | modify | 735 | 0.10 | 140.928 | 139.928 | 143.328 | ||
3814 | 2022.06.17 06:00 | buy | 736 | 0.10 | 141.060 | 0.000 | 0.000 | ||
3815 | 2022.06.17 06:00 | modify | 736 | 0.10 | 141.060 | 140.060 | 143.460 | ||
3816 | 2022.06.17 07:00 | buy | 737 | 0.10 | 141.093 | 0.000 | 0.000 | ||
3817 | 2022.06.17 07:00 | modify | 737 | 0.10 | 141.093 | 140.093 | 143.493 | ||
3818 | 2022.06.17 08:00 | buy | 738 | 0.10 | 141.266 | 0.000 | 0.000 | ||
3819 | 2022.06.17 08:00 | modify | 738 | 0.10 | 141.266 | 140.266 | 143.666 | ||
3820 | 2022.06.17 08:00 | modify | 727 | 0.10 | 139.428 | 141.036 | 141.828 | ||
3821 | 2022.06.17 08:00 | modify | 725 | 0.10 | 139.612 | 140.412 | 142.012 | ||
3822 | 2022.06.17 09:00 | s/l | 727 | 0.10 | 141.036 | 141.036 | 141.828 | 118.09 | 31781.15 |
3823 | 2022.06.17 09:00 | buy | 739 | 0.10 | 141.540 | 0.000 | 0.000 | ||
3824 | 2022.06.17 09:00 | modify | 739 | 0.10 | 141.540 | 140.540 | 143.940 | ||
3825 | 2022.06.17 09:00 | modify | 730 | 0.10 | 139.679 | 141.310 | 142.079 | ||
3826 | 2022.06.17 09:00 | modify | 729 | 0.10 | 139.889 | 140.689 | 142.289 | ||
3827 | 2022.06.17 09:00 | modify | 728 | 0.10 | 139.641 | 141.310 | 142.041 | ||
3828 | 2022.06.17 09:00 | modify | 726 | 0.10 | 139.484 | 141.310 | 141.884 | ||
3829 | 2022.06.17 09:00 | modify | 725 | 0.10 | 139.612 | 141.310 | 142.012 | ||
3830 | 2022.06.17 09:00 | modify | 724 | 0.10 | 139.765 | 140.765 | 142.165 | ||
3831 | 2022.06.17 10:00 | t/p | 726 | 0.10 | 141.884 | 141.310 | 141.884 | 176.10 | 31957.25 |
3832 | 2022.06.17 10:00 | buy | 740 | 0.10 | 141.789 | 0.000 | 0.000 | ||
3833 | 2022.06.17 10:00 | modify | 740 | 0.10 | 141.789 | 140.789 | 144.189 | ||
3834 | 2022.06.17 10:00 | modify | 735 | 0.10 | 140.928 | 140.128 | 143.328 | ||
3835 | 2022.06.17 10:00 | modify | 733 | 0.10 | 140.751 | 140.351 | 143.151 | ||
3836 | 2022.06.17 10:00 | modify | 730 | 0.10 | 139.679 | 141.559 | 142.079 | ||
3837 | 2022.06.17 10:00 | modify | 729 | 0.10 | 139.889 | 141.559 | 142.289 | ||
3838 | 2022.06.17 10:00 | modify | 728 | 0.10 | 139.641 | 141.559 | 142.041 | ||
3839 | 2022.06.17 10:00 | modify | 725 | 0.10 | 139.612 | 141.559 | 142.012 | ||
3840 | 2022.06.17 10:00 | modify | 724 | 0.10 | 139.765 | 141.559 | 142.165 | ||
3841 | 2022.06.17 11:00 | buy | 741 | 0.10 | 141.710 | 0.000 | 0.000 | ||
3842 | 2022.06.17 11:00 | modify | 741 | 0.10 | 141.710 | 140.710 | 144.110 | ||
3843 | 2022.06.17 12:00 | s/l | 724 | 0.10 | 141.559 | 141.559 | 142.165 | 131.72 | 32088.96 |
3844 | 2022.06.17 12:00 | s/l | 725 | 0.10 | 141.559 | 141.559 | 142.012 | 142.92 | 32231.88 |
3845 | 2022.06.17 12:00 | s/l | 728 | 0.10 | 141.559 | 141.559 | 142.041 | 140.80 | 32372.68 |
3846 | 2022.06.17 12:00 | s/l | 729 | 0.10 | 141.559 | 141.559 | 142.289 | 122.63 | 32495.31 |
3847 | 2022.06.17 12:00 | s/l | 730 | 0.10 | 141.559 | 141.559 | 142.079 | 137.70 | 32633.01 |
3848 | 2022.06.17 12:00 | buy | 742 | 0.10 | 141.263 | 0.000 | 0.000 | ||
3849 | 2022.06.17 12:00 | modify | 742 | 0.10 | 141.263 | 140.263 | 143.663 | ||
3850 | 2022.06.17 13:00 | buy | 743 | 0.10 | 141.263 | 0.000 | 0.000 | ||
3851 | 2022.06.17 13:00 | modify | 743 | 0.10 | 141.263 | 140.263 | 143.663 | ||
3852 | 2022.06.17 14:00 | buy | 744 | 0.10 | 141.389 | 0.000 | 0.000 | ||
3853 | 2022.06.17 14:00 | modify | 744 | 0.10 | 141.389 | 140.389 | 143.789 | ||
3854 | 2022.06.17 15:00 | buy | 745 | 0.10 | 141.508 | 0.000 | 0.000 | ||
3855 | 2022.06.17 15:00 | modify | 745 | 0.10 | 141.508 | 140.508 | 143.908 | ||
3856 | 2022.06.17 16:00 | buy | 746 | 0.10 | 141.586 | 0.000 | 0.000 | ||
3857 | 2022.06.17 16:00 | modify | 746 | 0.10 | 141.586 | 140.586 | 143.986 | ||
3858 | 2022.06.17 17:00 | buy | 747 | 0.10 | 141.485 | 0.000 | 0.000 | ||
3859 | 2022.06.17 17:00 | modify | 747 | 0.10 | 141.485 | 140.485 | 143.885 | ||
3860 | 2022.06.17 18:00 | buy | 748 | 0.10 | 141.595 | 0.000 | 0.000 | ||
3861 | 2022.06.17 18:00 | modify | 748 | 0.10 | 141.595 | 140.595 | 143.995 | ||
3862 | 2022.06.17 19:00 | buy | 749 | 0.10 | 141.650 | 0.000 | 0.000 | ||
3863 | 2022.06.17 19:00 | modify | 749 | 0.10 | 141.650 | 140.650 | 144.050 | ||
3864 | 2022.06.17 20:00 | sell | 750 | 0.10 | 141.644 | 0.000 | 0.000 | ||
3865 | 2022.06.17 20:00 | modify | 750 | 0.10 | 141.644 | 142.644 | 139.244 | ||
3866 | 2022.06.19 21:00 | sell | 751 | 0.10 | 141.306 | 0.000 | 0.000 | ||
3867 | 2022.06.19 21:00 | modify | 751 | 0.10 | 141.306 | 142.306 | 138.906 | ||
3868 | 2022.06.19 22:00 | buy | 752 | 0.10 | 141.624 | 0.000 | 0.000 | ||
3869 | 2022.06.19 22:00 | modify | 752 | 0.10 | 141.624 | 140.624 | 144.024 | ||
3870 | 2022.06.19 23:00 | buy | 753 | 0.10 | 141.862 | 0.000 | 0.000 | ||
3871 | 2022.06.19 23:00 | modify | 753 | 0.10 | 141.862 | 140.862 | 144.262 | ||
3872 | 2022.06.19 23:00 | modify | 735 | 0.10 | 140.928 | 140.328 | 143.328 | ||
3873 | 2022.06.20 00:00 | buy | 754 | 0.10 | 141.947 | 0.000 | 0.000 | ||
3874 | 2022.06.20 00:00 | modify | 754 | 0.10 | 141.947 | 140.947 | 144.347 | ||
3875 | 2022.06.20 00:00 | modify | 737 | 0.10 | 141.093 | 140.293 | 143.493 | ||
3876 | 2022.06.20 00:00 | modify | 736 | 0.10 | 141.060 | 140.260 | 143.460 | ||
3877 | 2022.06.20 00:00 | modify | 733 | 0.10 | 140.751 | 140.551 | 143.151 | ||
3878 | 2022.06.20 01:00 | buy | 755 | 0.10 | 141.871 | 0.000 | 0.000 | ||
3879 | 2022.06.20 01:00 | modify | 755 | 0.10 | 141.871 | 140.871 | 144.271 | ||
3880 | 2022.06.20 02:00 | sell | 756 | 0.10 | 141.562 | 0.000 | 0.000 | ||
3881 | 2022.06.20 02:00 | modify | 756 | 0.10 | 141.562 | 142.562 | 139.162 | ||
3882 | 2022.06.20 03:00 | buy | 757 | 0.10 | 141.783 | 0.000 | 0.000 | ||
3883 | 2022.06.20 03:00 | modify | 757 | 0.10 | 141.783 | 140.783 | 144.183 | ||
3884 | 2022.06.20 04:00 | buy | 758 | 0.10 | 141.999 | 0.000 | 0.000 | ||
3885 | 2022.06.20 04:00 | modify | 758 | 0.10 | 141.999 | 140.999 | 144.399 | ||
3886 | 2022.06.20 04:00 | modify | 736 | 0.10 | 141.060 | 140.460 | 143.460 | ||
3887 | 2022.06.20 04:00 | modify | 735 | 0.10 | 140.928 | 140.528 | 143.328 | ||
3888 | 2022.06.20 04:00 | modify | 733 | 0.10 | 140.751 | 140.751 | 143.151 | ||
3889 | 2022.06.20 05:00 | buy | 759 | 0.10 | 142.039 | 0.000 | 0.000 | ||
3890 | 2022.06.20 05:00 | modify | 759 | 0.10 | 142.039 | 141.039 | 144.439 | ||
3891 | 2022.06.20 05:00 | modify | 737 | 0.10 | 141.093 | 140.493 | 143.493 | ||
3892 | 2022.06.20 06:00 | buy | 760 | 0.10 | 142.238 | 0.000 | 0.000 | ||
3893 | 2022.06.20 06:00 | modify | 760 | 0.10 | 142.238 | 141.238 | 144.638 | ||
3894 | 2022.06.20 06:00 | modify | 744 | 0.10 | 141.389 | 140.589 | 143.789 | ||
3895 | 2022.06.20 06:00 | modify | 743 | 0.10 | 141.263 | 140.663 | 143.663 | ||
3896 | 2022.06.20 06:00 | modify | 742 | 0.10 | 141.263 | 140.663 | 143.663 | ||
3897 | 2022.06.20 06:00 | modify | 738 | 0.10 | 141.266 | 140.666 | 143.666 | ||
3898 | 2022.06.20 06:00 | modify | 737 | 0.10 | 141.093 | 140.893 | 143.493 | ||
3899 | 2022.06.20 06:00 | modify | 736 | 0.10 | 141.060 | 140.860 | 143.460 | ||
3900 | 2022.06.20 06:00 | modify | 735 | 0.10 | 140.928 | 140.928 | 143.328 | ||
3901 | 2022.06.20 06:00 | modify | 734 | 0.10 | 141.231 | 140.631 | 143.631 | ||
3902 | 2022.06.20 06:00 | modify | 733 | 0.10 | 140.751 | 141.151 | 143.151 | ||
3903 | 2022.06.20 07:00 | buy | 761 | 0.10 | 141.948 | 0.000 | 0.000 | ||
3904 | 2022.06.20 07:00 | modify | 761 | 0.10 | 141.948 | 140.948 | 144.348 | ||
3905 | 2022.06.20 08:00 | buy | 762 | 0.10 | 141.653 | 0.000 | 0.000 | ||
3906 | 2022.06.20 08:00 | modify | 762 | 0.10 | 141.653 | 140.653 | 144.053 | ||
3907 | 2022.06.20 09:00 | sell | 763 | 0.10 | 141.824 | 0.000 | 0.000 | ||
3908 | 2022.06.20 09:00 | modify | 763 | 0.10 | 141.824 | 142.824 | 139.424 | ||
3909 | 2022.06.20 10:00 | buy | 764 | 0.10 | 142.016 | 0.000 | 0.000 | ||
3910 | 2022.06.20 10:00 | modify | 764 | 0.10 | 142.016 | 141.016 | 144.416 | ||
3911 | 2022.06.20 11:00 | buy | 765 | 0.10 | 142.095 | 0.000 | 0.000 | ||
3912 | 2022.06.20 11:00 | modify | 765 | 0.10 | 142.095 | 141.095 | 144.495 | ||
3913 | 2022.06.20 12:00 | buy | 766 | 0.10 | 142.070 | 0.000 | 0.000 | ||
3914 | 2022.06.20 12:00 | modify | 766 | 0.10 | 142.070 | 141.070 | 144.470 | ||
3915 | 2022.06.20 13:00 | buy | 767 | 0.10 | 141.949 | 0.000 | 0.000 | ||
3916 | 2022.06.20 13:00 | modify | 767 | 0.10 | 141.949 | 140.949 | 144.349 | ||
3917 | 2022.06.20 14:00 | buy | 768 | 0.10 | 142.116 | 0.000 | 0.000 | ||
3918 | 2022.06.20 14:00 | modify | 768 | 0.10 | 142.116 | 141.116 | 144.516 | ||
3919 | 2022.06.20 15:00 | s/l | 751 | 0.10 | 142.306 | 142.306 | 138.906 | -73.82 | 32559.20 |
3920 | 2022.06.20 15:00 | buy | 769 | 0.10 | 142.207 | 0.000 | 0.000 | ||
3921 | 2022.06.20 15:00 | modify | 769 | 0.10 | 142.207 | 141.207 | 144.607 | ||
3922 | 2022.06.20 16:00 | buy | 770 | 0.10 | 142.298 | 0.000 | 0.000 | ||
3923 | 2022.06.20 16:00 | modify | 770 | 0.10 | 142.298 | 141.298 | 144.698 | ||
3924 | 2022.06.20 16:00 | modify | 743 | 0.10 | 141.263 | 140.863 | 143.663 | ||
3925 | 2022.06.20 16:00 | modify | 742 | 0.10 | 141.263 | 140.863 | 143.663 | ||
3926 | 2022.06.20 16:00 | modify | 738 | 0.10 | 141.266 | 140.866 | 143.666 | ||
3927 | 2022.06.20 16:00 | modify | 736 | 0.10 | 141.060 | 141.060 | 143.460 | ||
3928 | 2022.06.20 16:00 | modify | 735 | 0.10 | 140.928 | 141.128 | 143.328 | ||
3929 | 2022.06.20 16:00 | modify | 734 | 0.10 | 141.231 | 140.831 | 143.631 | ||
3930 | 2022.06.20 16:00 | modify | 733 | 0.10 | 140.751 | 141.351 | 143.151 | ||
3931 | 2022.06.20 17:00 | buy | 771 | 0.10 | 142.158 | 0.000 | 0.000 | ||
3932 | 2022.06.20 17:00 | modify | 771 | 0.10 | 142.158 | 141.158 | 144.558 | ||
3933 | 2022.06.20 18:00 | buy | 772 | 0.10 | 141.991 | 0.000 | 0.000 | ||
3934 | 2022.06.20 18:00 | modify | 772 | 0.10 | 141.991 | 140.991 | 144.391 | ||
3935 | 2022.06.20 19:00 | buy | 773 | 0.10 | 141.902 | 0.000 | 0.000 | ||
3936 | 2022.06.20 19:00 | modify | 773 | 0.10 | 141.902 | 140.902 | 144.302 | ||
3937 | 2022.06.20 20:00 | close | 733 | 0.10 | 141.931 | 141.351 | 143.151 | 86.74 | 32645.93 |
3938 | 2022.06.20 20:00 | sell | 774 | 0.10 | 141.931 | 0.000 | 0.000 | ||
3939 | 2022.06.20 20:00 | modify | 774 | 0.10 | 141.931 | 142.931 | 139.531 | ||
3940 | 2022.06.20 21:00 | close | 734 | 0.10 | 141.822 | 140.831 | 143.631 | 43.60 | 32689.53 |
3941 | 2022.06.20 21:00 | sell | 775 | 0.10 | 141.822 | 0.000 | 0.000 | ||
3942 | 2022.06.20 21:00 | modify | 775 | 0.10 | 141.822 | 142.822 | 139.422 | ||
3943 | 2022.06.20 22:00 | close | 735 | 0.10 | 141.990 | 141.128 | 143.328 | 78.09 | 32767.62 |
3944 | 2022.06.20 22:00 | sell | 776 | 0.10 | 141.990 | 0.000 | 0.000 | ||
3945 | 2022.06.20 22:00 | modify | 776 | 0.10 | 141.990 | 142.990 | 139.590 | ||
3946 | 2022.06.20 23:00 | close | 736 | 0.10 | 142.098 | 141.060 | 143.460 | 76.33 | 32843.95 |
3947 | 2022.06.20 23:00 | buy | 777 | 0.10 | 142.128 | 0.000 | 0.000 | ||
3948 | 2022.06.20 23:00 | modify | 777 | 0.10 | 142.128 | 141.128 | 144.528 | ||
3949 | 2022.06.21 00:00 | close | 737 | 0.10 | 142.096 | 140.893 | 143.493 | 74.09 | 32918.04 |
3950 | 2022.06.21 00:00 | buy | 778 | 0.10 | 142.126 | 0.000 | 0.000 | ||
3951 | 2022.06.21 00:00 | modify | 778 | 0.10 | 142.126 | 141.126 | 144.526 | ||
3952 | 2022.06.21 01:00 | close | 738 | 0.10 | 142.289 | 140.866 | 143.666 | 75.54 | 32993.57 |
3953 | 2022.06.21 01:00 | buy | 779 | 0.10 | 142.319 | 0.000 | 0.000 | ||
3954 | 2022.06.21 01:00 | modify | 779 | 0.10 | 142.319 | 141.319 | 144.719 | ||
3955 | 2022.06.21 01:00 | modify | 747 | 0.10 | 141.485 | 140.685 | 143.885 | ||
3956 | 2022.06.21 02:00 | close | 739 | 0.10 | 142.350 | 140.540 | 143.940 | 59.95 | 33053.52 |
3957 | 2022.06.21 02:00 | buy | 780 | 0.10 | 142.380 | 0.000 | 0.000 | ||
3958 | 2022.06.21 02:00 | modify | 780 | 0.10 | 142.380 | 141.380 | 144.780 | ||
3959 | 2022.06.21 02:00 | modify | 745 | 0.10 | 141.508 | 140.708 | 143.908 | ||
3960 | 2022.06.21 02:00 | modify | 744 | 0.10 | 141.389 | 140.789 | 143.789 | ||
3961 | 2022.06.21 03:00 | close | 740 | 0.10 | 142.240 | 140.789 | 144.189 | 33.66 | 33087.18 |
3962 | 2022.06.21 03:00 | buy | 781 | 0.10 | 142.270 | 0.000 | 0.000 | ||
3963 | 2022.06.21 03:00 | modify | 781 | 0.10 | 142.270 | 141.270 | 144.670 | ||
3964 | 2022.06.21 04:00 | close | 741 | 0.10 | 142.163 | 140.710 | 144.110 | 33.80 | 33120.97 |
3965 | 2022.06.21 04:00 | buy | 782 | 0.10 | 142.193 | 0.000 | 0.000 | ||
3966 | 2022.06.21 04:00 | modify | 782 | 0.10 | 142.193 | 141.193 | 144.593 | ||
3967 | 2022.06.21 05:00 | close | 742 | 0.10 | 142.174 | 140.863 | 143.663 | 67.34 | 33188.31 |
3968 | 2022.06.21 05:00 | buy | 783 | 0.10 | 142.204 | 0.000 | 0.000 | ||
3969 | 2022.06.21 05:00 | modify | 783 | 0.10 | 142.204 | 141.204 | 144.604 | ||
3970 | 2022.06.21 06:00 | close | 743 | 0.10 | 142.052 | 140.863 | 143.663 | 58.41 | 33246.72 |
3971 | 2022.06.21 06:00 | buy | 784 | 0.10 | 142.082 | 0.000 | 0.000 | ||
3972 | 2022.06.21 06:00 | modify | 784 | 0.10 | 142.082 | 141.082 | 144.482 | ||
3973 | 2022.06.21 07:00 | close | 744 | 0.10 | 142.338 | 140.789 | 143.789 | 70.13 | 33316.84 |
3974 | 2022.06.21 07:00 | buy | 785 | 0.10 | 142.368 | 0.000 | 0.000 | ||
3975 | 2022.06.21 07:00 | modify | 785 | 0.10 | 142.368 | 141.368 | 144.768 | ||
3976 | 2022.06.21 08:00 | s/l | 750 | 0.10 | 142.644 | 142.644 | 139.244 | -74.41 | 33242.43 |
3977 | 2022.06.21 08:00 | s/l | 756 | 0.10 | 142.562 | 142.562 | 139.162 | -73.83 | 33168.61 |
3978 | 2022.06.21 08:00 | s/l | 763 | 0.10 | 142.824 | 142.824 | 139.424 | -73.83 | 33094.78 |
3979 | 2022.06.21 08:00 | s/l | 775 | 0.10 | 142.822 | 142.822 | 139.422 | -73.82 | 33020.97 |
3980 | 2022.06.21 08:00 | buy | 786 | 0.10 | 142.781 | 0.000 | 0.000 | ||
3981 | 2022.06.21 08:00 | modify | 786 | 0.10 | 142.781 | 141.781 | 145.181 | ||
3982 | 2022.06.21 08:00 | modify | 773 | 0.10 | 141.902 | 141.102 | 144.302 | ||
3983 | 2022.06.21 08:00 | modify | 767 | 0.10 | 141.949 | 141.149 | 144.349 | ||
3984 | 2022.06.21 08:00 | modify | 762 | 0.10 | 141.653 | 141.253 | 144.053 | ||
3985 | 2022.06.21 08:00 | modify | 761 | 0.10 | 141.948 | 141.148 | 144.348 | ||
3986 | 2022.06.21 08:00 | modify | 757 | 0.10 | 141.783 | 141.183 | 144.183 | ||
3987 | 2022.06.21 08:00 | modify | 755 | 0.10 | 141.871 | 141.071 | 144.271 | ||
3988 | 2022.06.21 08:00 | modify | 754 | 0.10 | 141.947 | 141.147 | 144.347 | ||
3989 | 2022.06.21 08:00 | modify | 753 | 0.10 | 141.862 | 141.062 | 144.262 | ||
3990 | 2022.06.21 08:00 | modify | 752 | 0.10 | 141.624 | 141.424 | 144.024 | ||
3991 | 2022.06.21 08:00 | modify | 749 | 0.10 | 141.650 | 141.450 | 144.050 | ||
3992 | 2022.06.21 08:00 | modify | 748 | 0.10 | 141.595 | 141.395 | 143.995 | ||
3993 | 2022.06.21 08:00 | modify | 747 | 0.10 | 141.485 | 141.485 | 143.885 | ||
3994 | 2022.06.21 08:00 | modify | 746 | 0.10 | 141.586 | 141.386 | 143.986 | ||
3995 | 2022.06.21 08:00 | modify | 745 | 0.10 | 141.508 | 141.508 | 143.908 | ||
3996 | 2022.06.21 09:00 | s/l | 774 | 0.10 | 142.931 | 142.931 | 139.531 | -73.83 | 32947.14 |
3997 | 2022.06.21 09:00 | s/l | 776 | 0.10 | 142.990 | 142.990 | 139.590 | -73.83 | 32873.32 |
3998 | 2022.06.21 09:00 | buy | 787 | 0.10 | 143.165 | 0.000 | 0.000 | ||
3999 | 2022.06.21 09:00 | modify | 787 | 0.10 | 143.165 | 142.165 | 145.565 | ||
4000 | 2022.06.21 09:00 | modify | 784 | 0.10 | 142.082 | 141.682 | 144.482 | ||
4001 | 2022.06.21 09:00 | modify | 783 | 0.10 | 142.204 | 141.604 | 144.604 | ||
4002 | 2022.06.21 09:00 | modify | 782 | 0.10 | 142.193 | 141.593 | 144.593 | ||
4003 | 2022.06.21 09:00 | modify | 781 | 0.10 | 142.270 | 141.470 | 144.670 | ||
4004 | 2022.06.21 09:00 | modify | 779 | 0.10 | 142.319 | 141.519 | 144.719 | ||
4005 | 2022.06.21 09:00 | modify | 778 | 0.10 | 142.126 | 141.726 | 144.526 | ||
4006 | 2022.06.21 09:00 | modify | 777 | 0.10 | 142.128 | 141.728 | 144.528 | ||
4007 | 2022.06.21 09:00 | modify | 773 | 0.10 | 141.902 | 141.902 | 144.302 | ||
4008 | 2022.06.21 09:00 | modify | 772 | 0.10 | 141.991 | 141.791 | 144.391 | ||
4009 | 2022.06.21 09:00 | modify | 771 | 0.10 | 142.158 | 141.558 | 144.558 | ||
4010 | 2022.06.21 09:00 | modify | 770 | 0.10 | 142.298 | 141.498 | 144.698 | ||
4011 | 2022.06.21 09:00 | modify | 769 | 0.10 | 142.207 | 141.607 | 144.607 | ||
4012 | 2022.06.21 09:00 | modify | 768 | 0.10 | 142.116 | 141.716 | 144.516 | ||
4013 | 2022.06.21 09:00 | modify | 767 | 0.10 | 141.949 | 141.749 | 144.349 | ||
4014 | 2022.06.21 09:00 | modify | 766 | 0.10 | 142.070 | 141.670 | 144.470 | ||
4015 | 2022.06.21 09:00 | modify | 765 | 0.10 | 142.095 | 141.695 | 144.495 | ||
4016 | 2022.06.21 09:00 | modify | 764 | 0.10 | 142.016 | 141.816 | 144.416 | ||
4017 | 2022.06.21 09:00 | modify | 762 | 0.10 | 141.653 | 142.053 | 144.053 | ||
4018 | 2022.06.21 09:00 | modify | 761 | 0.10 | 141.948 | 141.748 | 144.348 | ||
4019 | 2022.06.21 09:00 | modify | 760 | 0.10 | 142.238 | 141.438 | 144.638 | ||
4020 | 2022.06.21 09:00 | modify | 759 | 0.10 | 142.039 | 141.639 | 144.439 | ||
4021 | 2022.06.21 09:00 | modify | 758 | 0.10 | 141.999 | 141.799 | 144.399 | ||
4022 | 2022.06.21 09:00 | modify | 757 | 0.10 | 141.783 | 141.983 | 144.183 | ||
4023 | 2022.06.21 09:00 | modify | 755 | 0.10 | 141.871 | 141.871 | 144.271 | ||
4024 | 2022.06.21 09:00 | modify | 754 | 0.10 | 141.947 | 141.747 | 144.347 | ||
4025 | 2022.06.21 09:00 | modify | 753 | 0.10 | 141.862 | 141.862 | 144.262 | ||
4026 | 2022.06.21 09:00 | modify | 752 | 0.10 | 141.624 | 142.224 | 144.024 | ||
4027 | 2022.06.21 09:00 | modify | 749 | 0.10 | 141.650 | 142.050 | 144.050 | ||
4028 | 2022.06.21 09:00 | modify | 748 | 0.10 | 141.595 | 142.195 | 143.995 | ||
4029 | 2022.06.21 09:00 | modify | 747 | 0.10 | 141.485 | 142.285 | 143.885 | ||
4030 | 2022.06.21 09:00 | modify | 746 | 0.10 | 141.586 | 142.186 | 143.986 | ||
4031 | 2022.06.21 09:00 | modify | 745 | 0.10 | 141.508 | 142.308 | 143.908 | ||
4032 | 2022.06.21 10:00 | buy | 788 | 0.10 | 143.148 | 0.000 | 0.000 | ||
4033 | 2022.06.21 10:00 | modify | 788 | 0.10 | 143.148 | 142.148 | 145.548 | ||
4034 | 2022.06.21 11:00 | buy | 789 | 0.10 | 143.329 | 0.000 | 0.000 | ||
4035 | 2022.06.21 11:00 | modify | 789 | 0.10 | 143.329 | 142.329 | 145.729 | ||
4036 | 2022.06.21 11:00 | modify | 785 | 0.10 | 142.368 | 141.768 | 144.768 | ||
4037 | 2022.06.21 11:00 | modify | 784 | 0.10 | 142.082 | 142.082 | 144.482 | ||
4038 | 2022.06.21 11:00 | modify | 783 | 0.10 | 142.204 | 141.804 | 144.604 | ||
4039 | 2022.06.21 11:00 | modify | 782 | 0.10 | 142.193 | 141.993 | 144.593 | ||
4040 | 2022.06.21 11:00 | modify | 781 | 0.10 | 142.270 | 141.870 | 144.670 | ||
4041 | 2022.06.21 11:00 | modify | 780 | 0.10 | 142.380 | 141.780 | 144.780 | ||
4042 | 2022.06.21 11:00 | modify | 779 | 0.10 | 142.319 | 141.719 | 144.719 | ||
4043 | 2022.06.21 11:00 | modify | 778 | 0.10 | 142.126 | 141.926 | 144.526 | ||
4044 | 2022.06.21 11:00 | modify | 777 | 0.10 | 142.128 | 141.928 | 144.528 | ||
4045 | 2022.06.21 11:00 | modify | 773 | 0.10 | 141.902 | 142.102 | 144.302 | ||
4046 | 2022.06.21 11:00 | modify | 772 | 0.10 | 141.991 | 142.191 | 144.391 | ||
4047 | 2022.06.21 11:00 | modify | 771 | 0.10 | 142.158 | 141.958 | 144.558 | ||
4048 | 2022.06.21 11:00 | modify | 770 | 0.10 | 142.298 | 141.898 | 144.698 | ||
4049 | 2022.06.21 11:00 | modify | 769 | 0.10 | 142.207 | 141.807 | 144.607 | ||
4050 | 2022.06.21 11:00 | modify | 768 | 0.10 | 142.116 | 141.916 | 144.516 | ||
4051 | 2022.06.21 11:00 | modify | 767 | 0.10 | 141.949 | 142.149 | 144.349 | ||
4052 | 2022.06.21 11:00 | modify | 766 | 0.10 | 142.070 | 142.070 | 144.470 | ||
4053 | 2022.06.21 11:00 | modify | 765 | 0.10 | 142.095 | 142.095 | 144.495 | ||
4054 | 2022.06.21 11:00 | modify | 764 | 0.10 | 142.016 | 142.016 | 144.416 | ||
4055 | 2022.06.21 11:00 | modify | 762 | 0.10 | 141.653 | 142.453 | 144.053 | ||
4056 | 2022.06.21 11:00 | modify | 761 | 0.10 | 141.948 | 142.148 | 144.348 | ||
4057 | 2022.06.21 11:00 | modify | 760 | 0.10 | 142.238 | 141.838 | 144.638 | ||
4058 | 2022.06.21 11:00 | modify | 759 | 0.10 | 142.039 | 142.039 | 144.439 | ||
4059 | 2022.06.21 11:00 | modify | 758 | 0.10 | 141.999 | 142.199 | 144.399 | ||
4060 | 2022.06.21 11:00 | modify | 757 | 0.10 | 141.783 | 142.383 | 144.183 | ||
4061 | 2022.06.21 11:00 | modify | 755 | 0.10 | 141.871 | 142.271 | 144.271 | ||
4062 | 2022.06.21 11:00 | modify | 754 | 0.10 | 141.947 | 142.147 | 144.347 | ||
4063 | 2022.06.21 11:00 | modify | 753 | 0.10 | 141.862 | 142.262 | 144.262 | ||
4064 | 2022.06.21 11:00 | modify | 752 | 0.10 | 141.624 | 142.424 | 144.024 | ||
4065 | 2022.06.21 11:00 | modify | 749 | 0.10 | 141.650 | 142.450 | 144.050 | ||
4066 | 2022.06.21 11:00 | modify | 748 | 0.10 | 141.595 | 142.595 | 143.995 | ||
4067 | 2022.06.21 11:00 | modify | 747 | 0.10 | 141.485 | 143.099 | 143.885 | ||
4068 | 2022.06.21 11:00 | modify | 746 | 0.10 | 141.586 | 142.586 | 143.986 | ||
4069 | 2022.06.21 11:00 | modify | 745 | 0.10 | 141.508 | 142.508 | 143.908 | ||
4070 | 2022.06.21 12:00 | buy | 790 | 0.10 | 143.695 | 0.000 | 0.000 | ||
4071 | 2022.06.21 12:00 | modify | 790 | 0.10 | 143.695 | 142.695 | 146.095 | ||
4072 | 2022.06.21 12:00 | modify | 786 | 0.10 | 142.781 | 141.981 | 145.181 | ||
4073 | 2022.06.21 12:00 | modify | 785 | 0.10 | 142.368 | 142.368 | 144.768 | ||
4074 | 2022.06.21 12:00 | modify | 784 | 0.10 | 142.082 | 142.682 | 144.482 | ||
4075 | 2022.06.21 12:00 | modify | 783 | 0.10 | 142.204 | 142.604 | 144.604 | ||
4076 | 2022.06.21 12:00 | modify | 782 | 0.10 | 142.193 | 142.593 | 144.593 | ||
4077 | 2022.06.21 12:00 | modify | 781 | 0.10 | 142.270 | 142.470 | 144.670 | ||
4078 | 2022.06.21 12:00 | modify | 780 | 0.10 | 142.380 | 142.380 | 144.780 | ||
4079 | 2022.06.21 12:00 | modify | 779 | 0.10 | 142.319 | 142.519 | 144.719 | ||
4080 | 2022.06.21 12:00 | modify | 778 | 0.10 | 142.126 | 142.726 | 144.526 | ||
4081 | 2022.06.21 12:00 | modify | 777 | 0.10 | 142.128 | 142.728 | 144.528 | ||
4082 | 2022.06.21 12:00 | modify | 773 | 0.10 | 141.902 | 142.902 | 144.302 | ||
4083 | 2022.06.21 12:00 | modify | 772 | 0.10 | 141.991 | 142.791 | 144.391 | ||
4084 | 2022.06.21 12:00 | modify | 771 | 0.10 | 142.158 | 142.758 | 144.558 | ||
4085 | 2022.06.21 12:00 | modify | 770 | 0.10 | 142.298 | 142.498 | 144.698 | ||
4086 | 2022.06.21 12:00 | modify | 769 | 0.10 | 142.207 | 142.607 | 144.607 | ||
4087 | 2022.06.21 12:00 | modify | 768 | 0.10 | 142.116 | 142.716 | 144.516 | ||
4088 | 2022.06.21 12:00 | modify | 767 | 0.10 | 141.949 | 142.949 | 144.349 | ||
4089 | 2022.06.21 12:00 | modify | 766 | 0.10 | 142.070 | 142.670 | 144.470 | ||
4090 | 2022.06.21 12:00 | modify | 765 | 0.10 | 142.095 | 142.695 | 144.495 | ||
4091 | 2022.06.21 12:00 | modify | 764 | 0.10 | 142.016 | 142.816 | 144.416 | ||
4092 | 2022.06.21 12:00 | modify | 762 | 0.10 | 141.653 | 143.465 | 144.053 | ||
4093 | 2022.06.21 12:00 | modify | 761 | 0.10 | 141.948 | 142.948 | 144.348 | ||
4094 | 2022.06.21 12:00 | modify | 760 | 0.10 | 142.238 | 142.638 | 144.638 | ||
4095 | 2022.06.21 12:00 | modify | 759 | 0.10 | 142.039 | 142.839 | 144.439 | ||
4096 | 2022.06.21 12:00 | modify | 758 | 0.10 | 141.999 | 142.799 | 144.399 | ||
4097 | 2022.06.21 12:00 | modify | 757 | 0.10 | 141.783 | 143.465 | 144.183 | ||
4098 | 2022.06.21 12:00 | modify | 755 | 0.10 | 141.871 | 142.871 | 144.271 | ||
4099 | 2022.06.21 12:00 | modify | 754 | 0.10 | 141.947 | 142.947 | 144.347 | ||
4100 | 2022.06.21 12:00 | modify | 753 | 0.10 | 141.862 | 143.465 | 144.262 | ||
4101 | 2022.06.21 12:00 | modify | 752 | 0.10 | 141.624 | 143.465 | 144.024 | ||
4102 | 2022.06.21 12:00 | modify | 749 | 0.10 | 141.650 | 143.465 | 144.050 | ||
4103 | 2022.06.21 12:00 | modify | 748 | 0.10 | 141.595 | 143.465 | 143.995 | ||
4104 | 2022.06.21 12:00 | modify | 747 | 0.10 | 141.485 | 143.465 | 143.885 | ||
4105 | 2022.06.21 12:00 | modify | 746 | 0.10 | 141.586 | 143.465 | 143.986 | ||
4106 | 2022.06.21 12:00 | modify | 745 | 0.10 | 141.508 | 143.465 | 143.908 | ||
4107 | 2022.06.21 13:00 | t/p | 747 | 0.10 | 143.885 | 143.465 | 143.885 | 176.40 | 33049.72 |
4108 | 2022.06.21 13:00 | buy | 791 | 0.10 | 143.780 | 0.000 | 0.000 | ||
4109 | 2022.06.21 13:00 | modify | 791 | 0.10 | 143.780 | 142.780 | 146.180 | ||
4110 | 2022.06.21 13:00 | modify | 786 | 0.10 | 142.781 | 142.181 | 145.181 | ||
4111 | 2022.06.21 13:00 | modify | 785 | 0.10 | 142.368 | 142.568 | 144.768 | ||
4112 | 2022.06.21 13:00 | modify | 784 | 0.10 | 142.082 | 142.882 | 144.482 | ||
4113 | 2022.06.21 13:00 | modify | 783 | 0.10 | 142.204 | 142.804 | 144.604 | ||
4114 | 2022.06.21 13:00 | modify | 782 | 0.10 | 142.193 | 142.793 | 144.593 | ||
4115 | 2022.06.21 13:00 | modify | 781 | 0.10 | 142.270 | 142.670 | 144.670 | ||
4116 | 2022.06.21 13:00 | modify | 780 | 0.10 | 142.380 | 142.580 | 144.780 | ||
4117 | 2022.06.21 13:00 | modify | 779 | 0.10 | 142.319 | 142.719 | 144.719 | ||
4118 | 2022.06.21 13:00 | modify | 778 | 0.10 | 142.126 | 142.926 | 144.526 | ||
4119 | 2022.06.21 13:00 | modify | 777 | 0.10 | 142.128 | 142.928 | 144.528 | ||
4120 | 2022.06.21 13:00 | modify | 773 | 0.10 | 141.902 | 143.550 | 144.302 | ||
4121 | 2022.06.21 13:00 | modify | 772 | 0.10 | 141.991 | 142.991 | 144.391 | ||
4122 | 2022.06.21 13:00 | modify | 770 | 0.10 | 142.298 | 142.698 | 144.698 | ||
4123 | 2022.06.21 13:00 | modify | 769 | 0.10 | 142.207 | 142.807 | 144.607 | ||
4124 | 2022.06.21 13:00 | modify | 768 | 0.10 | 142.116 | 142.916 | 144.516 | ||
4125 | 2022.06.21 13:00 | modify | 767 | 0.10 | 141.949 | 143.550 | 144.349 | ||
4126 | 2022.06.21 13:00 | modify | 766 | 0.10 | 142.070 | 142.870 | 144.470 | ||
4127 | 2022.06.21 13:00 | modify | 765 | 0.10 | 142.095 | 142.895 | 144.495 | ||
4128 | 2022.06.21 13:00 | modify | 764 | 0.10 | 142.016 | 143.016 | 144.416 | ||
4129 | 2022.06.21 13:00 | modify | 761 | 0.10 | 141.948 | 143.550 | 144.348 | ||
4130 | 2022.06.21 13:00 | modify | 760 | 0.10 | 142.238 | 142.838 | 144.638 | ||
4131 | 2022.06.21 13:00 | modify | 759 | 0.10 | 142.039 | 143.039 | 144.439 | ||
4132 | 2022.06.21 13:00 | modify | 758 | 0.10 | 141.999 | 142.999 | 144.399 | ||
4133 | 2022.06.21 13:00 | modify | 755 | 0.10 | 141.871 | 143.550 | 144.271 | ||
4134 | 2022.06.21 13:00 | modify | 754 | 0.10 | 141.947 | 143.550 | 144.347 | ||
4135 | 2022.06.21 13:00 | modify | 745 | 0.10 | 141.508 | 143.508 | 143.908 | ||
4136 | 2022.06.21 14:00 | buy | 792 | 0.10 | 143.807 | 0.000 | 0.000 | ||
4137 | 2022.06.21 14:00 | modify | 792 | 0.10 | 143.807 | 142.807 | 146.207 | ||
4138 | 2022.06.21 14:00 | modify | 785 | 0.10 | 142.368 | 142.768 | 144.768 | ||
4139 | 2022.06.21 14:00 | modify | 781 | 0.10 | 142.270 | 142.870 | 144.670 | ||
4140 | 2022.06.21 14:00 | modify | 771 | 0.10 | 142.158 | 142.958 | 144.558 | ||
4141 | 2022.06.21 14:00 | modify | 766 | 0.10 | 142.070 | 143.070 | 144.470 | ||
4142 | 2022.06.21 14:00 | modify | 762 | 0.10 | 141.653 | 143.577 | 144.053 | ||
4143 | 2022.06.21 14:00 | modify | 757 | 0.10 | 141.783 | 143.577 | 144.183 | ||
4144 | 2022.06.21 14:00 | modify | 753 | 0.10 | 141.862 | 143.577 | 144.262 | ||
4145 | 2022.06.21 14:00 | modify | 752 | 0.10 | 141.624 | 143.577 | 144.024 | ||
4146 | 2022.06.21 14:00 | modify | 749 | 0.10 | 141.650 | 143.577 | 144.050 | ||
4147 | 2022.06.21 14:00 | modify | 748 | 0.10 | 141.595 | 143.577 | 143.995 | ||
4148 | 2022.06.21 14:00 | modify | 746 | 0.10 | 141.586 | 143.577 | 143.986 | ||
4149 | 2022.06.21 15:00 | close | 745 | 0.10 | 143.831 | 143.508 | 143.908 | 170.77 | 33220.48 |
4150 | 2022.06.21 15:00 | buy | 793 | 0.10 | 143.861 | 0.000 | 0.000 | ||
4151 | 2022.06.21 15:00 | modify | 793 | 0.10 | 143.861 | 142.861 | 146.261 | ||
4152 | 2022.06.21 15:00 | modify | 786 | 0.10 | 142.781 | 142.381 | 145.181 | ||
4153 | 2022.06.21 15:00 | modify | 784 | 0.10 | 142.082 | 143.082 | 144.482 | ||
4154 | 2022.06.21 15:00 | modify | 783 | 0.10 | 142.204 | 143.004 | 144.604 | ||
4155 | 2022.06.21 15:00 | modify | 782 | 0.10 | 142.193 | 142.993 | 144.593 | ||
4156 | 2022.06.21 15:00 | modify | 780 | 0.10 | 142.380 | 142.780 | 144.780 | ||
4157 | 2022.06.21 15:00 | modify | 779 | 0.10 | 142.319 | 142.919 | 144.719 | ||
4158 | 2022.06.21 15:00 | modify | 778 | 0.10 | 142.126 | 143.126 | 144.526 | ||
4159 | 2022.06.21 15:00 | modify | 777 | 0.10 | 142.128 | 143.128 | 144.528 | ||
4160 | 2022.06.21 15:00 | modify | 772 | 0.10 | 141.991 | 143.631 | 144.391 | ||
4161 | 2022.06.21 15:00 | modify | 770 | 0.10 | 142.298 | 142.898 | 144.698 | ||
4162 | 2022.06.21 15:00 | modify | 769 | 0.10 | 142.207 | 143.007 | 144.607 | ||
4163 | 2022.06.21 15:00 | modify | 768 | 0.10 | 142.116 | 143.116 | 144.516 | ||
4164 | 2022.06.21 15:00 | modify | 765 | 0.10 | 142.095 | 143.095 | 144.495 | ||
4165 | 2022.06.21 15:00 | modify | 764 | 0.10 | 142.016 | 143.631 | 144.416 | ||
4166 | 2022.06.21 15:00 | modify | 758 | 0.10 | 141.999 | 143.631 | 144.399 | ||
4167 | 2022.06.21 15:00 | modify | 752 | 0.10 | 141.624 | 143.624 | 144.024 | ||
4168 | 2022.06.21 15:00 | modify | 748 | 0.10 | 141.595 | 143.595 | 143.995 | ||
4169 | 2022.06.21 15:00 | modify | 746 | 0.10 | 141.586 | 143.586 | 143.986 | ||
4170 | 2022.06.21 16:00 | close | 746 | 0.10 | 143.720 | 143.586 | 143.986 | 156.93 | 33377.41 |
4171 | 2022.06.21 16:00 | buy | 794 | 0.10 | 143.750 | 0.000 | 0.000 | ||
4172 | 2022.06.21 16:00 | modify | 794 | 0.10 | 143.750 | 142.750 | 146.150 | ||
4173 | 2022.06.21 17:00 | s/l | 748 | 0.10 | 143.595 | 143.595 | 143.995 | 147.11 | 33524.52 |
4174 | 2022.06.21 17:00 | s/l | 749 | 0.10 | 143.577 | 143.577 | 144.050 | 141.76 | 33666.27 |
4175 | 2022.06.21 17:00 | s/l | 752 | 0.10 | 143.624 | 143.624 | 144.024 | 147.11 | 33813.38 |
4176 | 2022.06.21 17:00 | s/l | 753 | 0.10 | 143.577 | 143.577 | 144.262 | 126.23 | 33939.61 |
4177 | 2022.06.21 17:00 | s/l | 754 | 0.10 | 143.550 | 143.550 | 144.347 | 117.73 | 34057.34 |
4178 | 2022.06.21 17:00 | s/l | 755 | 0.10 | 143.550 | 143.550 | 144.271 | 123.29 | 34180.63 |
4179 | 2022.06.21 17:00 | s/l | 757 | 0.10 | 143.577 | 143.577 | 144.183 | 131.71 | 34312.33 |
4180 | 2022.06.21 17:00 | s/l | 758 | 0.10 | 143.631 | 143.631 | 144.399 | 119.85 | 34432.18 |
4181 | 2022.06.21 17:00 | s/l | 761 | 0.10 | 143.550 | 143.550 | 144.348 | 117.65 | 34549.83 |
4182 | 2022.06.21 17:00 | s/l | 762 | 0.10 | 143.577 | 143.577 | 144.053 | 141.23 | 34691.06 |
4183 | 2022.06.21 17:00 | s/l | 764 | 0.10 | 143.631 | 143.631 | 144.416 | 118.60 | 34809.66 |
4184 | 2022.06.21 17:00 | s/l | 767 | 0.10 | 143.550 | 143.550 | 144.349 | 117.58 | 34927.24 |
4185 | 2022.06.21 17:00 | s/l | 772 | 0.10 | 143.631 | 143.631 | 144.391 | 120.43 | 35047.66 |
4186 | 2022.06.21 17:00 | s/l | 773 | 0.10 | 143.550 | 143.550 | 144.302 | 121.02 | 35168.68 |
4187 | 2022.06.21 17:00 | buy | 795 | 0.10 | 143.698 | 0.000 | 0.000 | ||
4188 | 2022.06.21 17:00 | modify | 795 | 0.10 | 143.698 | 142.698 | 146.098 | ||
4189 | 2022.06.21 18:00 | buy | 796 | 0.10 | 143.776 | 0.000 | 0.000 | ||
4190 | 2022.06.21 18:00 | modify | 796 | 0.10 | 143.776 | 142.776 | 146.176 | ||
4191 | 2022.06.21 19:00 | buy | 797 | 0.10 | 143.817 | 0.000 | 0.000 | ||
4192 | 2022.06.21 19:00 | modify | 797 | 0.10 | 143.817 | 142.817 | 146.217 | ||
4193 | 2022.06.21 20:00 | buy | 798 | 0.10 | 143.954 | 0.000 | 0.000 | ||
4194 | 2022.06.21 20:00 | modify | 798 | 0.10 | 143.954 | 142.954 | 146.354 | ||
4195 | 2022.06.21 20:00 | modify | 786 | 0.10 | 142.781 | 142.581 | 145.181 | ||
4196 | 2022.06.21 20:00 | modify | 785 | 0.10 | 142.368 | 142.968 | 144.768 | ||
4197 | 2022.06.21 20:00 | modify | 784 | 0.10 | 142.082 | 143.724 | 144.482 | ||
4198 | 2022.06.21 20:00 | modify | 783 | 0.10 | 142.204 | 143.204 | 144.604 | ||
4199 | 2022.06.21 20:00 | modify | 782 | 0.10 | 142.193 | 143.193 | 144.593 | ||
4200 | 2022.06.21 20:00 | modify | 781 | 0.10 | 142.270 | 143.070 | 144.670 | ||
4201 | 2022.06.21 20:00 | modify | 780 | 0.10 | 142.380 | 142.980 | 144.780 | ||
4202 | 2022.06.21 20:00 | modify | 779 | 0.10 | 142.319 | 143.119 | 144.719 | ||
4203 | 2022.06.21 20:00 | modify | 771 | 0.10 | 142.158 | 143.158 | 144.558 | ||
4204 | 2022.06.21 20:00 | modify | 770 | 0.10 | 142.298 | 143.098 | 144.698 | ||
4205 | 2022.06.21 20:00 | modify | 769 | 0.10 | 142.207 | 143.207 | 144.607 | ||
4206 | 2022.06.21 20:00 | modify | 768 | 0.10 | 142.116 | 143.724 | 144.516 | ||
4207 | 2022.06.21 20:00 | modify | 766 | 0.10 | 142.070 | 143.724 | 144.470 | ||
4208 | 2022.06.21 20:00 | modify | 765 | 0.10 | 142.095 | 143.724 | 144.495 | ||
4209 | 2022.06.21 20:00 | modify | 760 | 0.10 | 142.238 | 143.038 | 144.638 | ||
4210 | 2022.06.21 20:00 | modify | 759 | 0.10 | 142.039 | 143.724 | 144.439 | ||
4211 | 2022.06.21 21:00 | buy | 799 | 0.10 | 143.962 | 0.000 | 0.000 | ||
4212 | 2022.06.21 21:00 | modify | 799 | 0.10 | 143.962 | 142.962 | 146.362 | ||
4213 | 2022.06.21 21:00 | modify | 778 | 0.10 | 142.126 | 143.732 | 144.526 | ||
4214 | 2022.06.21 21:00 | modify | 777 | 0.10 | 142.128 | 143.732 | 144.528 | ||
4215 | 2022.06.21 22:00 | buy | 800 | 0.10 | 143.992 | 0.000 | 0.000 | ||
4216 | 2022.06.21 22:00 | modify | 800 | 0.10 | 143.992 | 142.992 | 146.392 | ||
4217 | 2022.06.21 22:00 | modify | 788 | 0.10 | 143.148 | 142.348 | 145.548 | ||
4218 | 2022.06.21 22:00 | modify | 771 | 0.10 | 142.158 | 143.762 | 144.558 | ||
4219 | 2022.06.21 22:00 | modify | 760 | 0.10 | 142.238 | 143.238 | 144.638 | ||
4220 | 2022.06.21 23:00 | s/l | 759 | 0.10 | 143.724 | 143.724 | 144.439 | 123.73 | 35292.41 |
4221 | 2022.06.21 23:00 | s/l | 765 | 0.10 | 143.724 | 143.724 | 144.495 | 119.62 | 35412.03 |
4222 | 2022.06.21 23:00 | s/l | 766 | 0.10 | 143.724 | 143.724 | 144.470 | 121.46 | 35533.49 |
4223 | 2022.06.21 23:00 | s/l | 768 | 0.10 | 143.724 | 143.724 | 144.516 | 118.09 | 35651.58 |
4224 | 2022.06.21 23:00 | s/l | 771 | 0.10 | 143.762 | 143.762 | 144.558 | 117.79 | 35769.37 |
4225 | 2022.06.21 23:00 | s/l | 777 | 0.10 | 143.732 | 143.732 | 144.528 | 117.80 | 35887.16 |
4226 | 2022.06.21 23:00 | s/l | 778 | 0.10 | 143.732 | 143.732 | 144.526 | 117.63 | 36004.79 |
4227 | 2022.06.21 23:00 | s/l | 784 | 0.10 | 143.724 | 143.724 | 144.482 | 120.27 | 36125.06 |
4228 | 2022.06.21 23:00 | buy | 801 | 0.10 | 143.896 | 0.000 | 0.000 | ||
4229 | 2022.06.21 23:00 | modify | 801 | 0.10 | 143.896 | 142.896 | 146.296 | ||
4230 | 2022.06.22 00:00 | sell | 802 | 0.10 | 143.559 | 0.000 | 0.000 | ||
4231 | 2022.06.22 00:00 | modify | 802 | 0.10 | 143.559 | 144.559 | 141.159 | ||
4232 | 2022.06.22 01:00 | sell | 803 | 0.10 | 143.403 | 0.000 | 0.000 | ||
4233 | 2022.06.22 01:00 | modify | 803 | 0.10 | 143.403 | 144.403 | 141.003 | ||
4234 | 2022.06.22 02:00 | s/l | 760 | 0.10 | 143.238 | 143.238 | 144.638 | 73.86 | 36198.92 |
4235 | 2022.06.22 02:00 | s/l | 769 | 0.10 | 143.207 | 143.207 | 144.607 | 73.86 | 36272.78 |
4236 | 2022.06.22 02:00 | s/l | 770 | 0.10 | 143.098 | 143.098 | 144.698 | 59.22 | 36331.99 |
4237 | 2022.06.22 02:00 | s/l | 779 | 0.10 | 143.119 | 143.119 | 144.719 | 58.91 | 36390.90 |
4238 | 2022.06.22 02:00 | s/l | 780 | 0.10 | 142.980 | 142.980 | 144.780 | 44.26 | 36435.16 |
4239 | 2022.06.22 02:00 | s/l | 781 | 0.10 | 143.070 | 143.070 | 144.670 | 58.91 | 36494.07 |
4240 | 2022.06.22 02:00 | s/l | 782 | 0.10 | 143.193 | 143.193 | 144.593 | 73.56 | 36567.63 |
4241 | 2022.06.22 02:00 | s/l | 783 | 0.10 | 143.204 | 143.204 | 144.604 | 73.55 | 36641.18 |
4242 | 2022.06.22 02:00 | s/l | 785 | 0.10 | 142.968 | 142.968 | 144.768 | 44.26 | 36685.44 |
4243 | 2022.06.22 02:00 | s/l | 798 | 0.10 | 142.954 | 142.954 | 146.354 | -72.94 | 36612.49 |
4244 | 2022.06.22 02:00 | s/l | 799 | 0.10 | 142.962 | 142.962 | 146.362 | -72.93 | 36539.56 |
4245 | 2022.06.22 02:00 | s/l | 800 | 0.10 | 142.992 | 142.992 | 146.392 | -72.93 | 36466.63 |
4246 | 2022.06.22 02:00 | sell | 804 | 0.10 | 143.089 | 0.000 | 0.000 | ||
4247 | 2022.06.22 02:00 | modify | 804 | 0.10 | 143.089 | 144.089 | 140.689 | ||
4248 | 2022.06.22 03:00 | sell | 805 | 0.10 | 143.038 | 0.000 | 0.000 | ||
4249 | 2022.06.22 03:00 | modify | 805 | 0.10 | 143.038 | 144.038 | 140.638 | ||
4250 | 2022.06.22 04:00 | sell | 806 | 0.10 | 143.157 | 0.000 | 0.000 | ||
4251 | 2022.06.22 04:00 | modify | 806 | 0.10 | 143.157 | 144.157 | 140.757 | ||
4252 | 2022.06.22 05:00 | sell | 807 | 0.10 | 142.980 | 0.000 | 0.000 | ||
4253 | 2022.06.22 05:00 | modify | 807 | 0.10 | 142.980 | 143.980 | 140.580 | ||
4254 | 2022.06.22 06:00 | s/l | 801 | 0.10 | 142.896 | 142.896 | 146.296 | -72.94 | 36393.69 |
4255 | 2022.06.22 06:00 | sell | 808 | 0.10 | 142.984 | 0.000 | 0.000 | ||
4256 | 2022.06.22 06:00 | modify | 808 | 0.10 | 142.984 | 143.984 | 140.584 | ||
4257 | 2022.06.22 07:00 | sell | 809 | 0.10 | 143.192 | 0.000 | 0.000 | ||
4258 | 2022.06.22 07:00 | modify | 809 | 0.10 | 143.192 | 144.192 | 140.792 | ||
4259 | 2022.06.22 08:00 | s/l | 790 | 0.10 | 142.695 | 142.695 | 146.095 | -72.94 | 36320.75 |
4260 | 2022.06.22 08:00 | s/l | 791 | 0.10 | 142.780 | 142.780 | 146.180 | -72.93 | 36247.82 |
4261 | 2022.06.22 08:00 | s/l | 792 | 0.10 | 142.807 | 142.807 | 146.207 | -72.93 | 36174.88 |
4262 | 2022.06.22 08:00 | s/l | 793 | 0.10 | 142.861 | 142.861 | 146.261 | -72.94 | 36101.94 |
4263 | 2022.06.22 08:00 | s/l | 794 | 0.10 | 142.750 | 142.750 | 146.150 | -72.94 | 36029.00 |
4264 | 2022.06.22 08:00 | s/l | 795 | 0.10 | 142.698 | 142.698 | 146.098 | -72.94 | 35956.06 |
4265 | 2022.06.22 08:00 | s/l | 796 | 0.10 | 142.776 | 142.776 | 146.176 | -72.93 | 35883.13 |
4266 | 2022.06.22 08:00 | s/l | 797 | 0.10 | 142.817 | 142.817 | 146.217 | -72.93 | 35810.20 |
4267 | 2022.06.22 08:00 | sell | 810 | 0.10 | 143.109 | 0.000 | 0.000 | ||
4268 | 2022.06.22 08:00 | modify | 810 | 0.10 | 143.109 | 144.109 | 140.709 | ||
4269 | 2022.06.22 09:00 | sell | 811 | 0.10 | 143.166 | 0.000 | 0.000 | ||
4270 | 2022.06.22 09:00 | modify | 811 | 0.10 | 143.166 | 144.166 | 140.766 | ||
4271 | 2022.06.22 10:00 | sell | 812 | 0.10 | 143.040 | 0.000 | 0.000 | ||
4272 | 2022.06.22 10:00 | modify | 812 | 0.10 | 143.040 | 144.040 | 140.640 | ||
4273 | 2022.06.22 11:00 | sell | 813 | 0.10 | 143.190 | 0.000 | 0.000 | ||
4274 | 2022.06.22 11:00 | modify | 813 | 0.10 | 143.190 | 144.190 | 140.790 | ||
4275 | 2022.06.22 12:00 | sell | 814 | 0.10 | 143.007 | 0.000 | 0.000 | ||
4276 | 2022.06.22 12:00 | modify | 814 | 0.10 | 143.007 | 144.007 | 140.607 | ||
4277 | 2022.06.22 13:00 | sell | 815 | 0.10 | 143.008 | 0.000 | 0.000 | ||
4278 | 2022.06.22 13:00 | modify | 815 | 0.10 | 143.008 | 144.008 | 140.608 | ||
4279 | 2022.06.22 14:00 | buy | 816 | 0.10 | 143.473 | 0.000 | 0.000 | ||
4280 | 2022.06.22 14:00 | modify | 816 | 0.10 | 143.473 | 142.473 | 145.873 | ||
4281 | 2022.06.22 15:00 | s/l | 804 | 0.10 | 144.089 | 144.089 | 140.689 | -73.24 | 35736.96 |
4282 | 2022.06.22 15:00 | s/l | 805 | 0.10 | 144.038 | 144.038 | 140.638 | -73.24 | 35663.72 |
4283 | 2022.06.22 15:00 | s/l | 807 | 0.10 | 143.980 | 143.980 | 140.580 | -73.24 | 35590.48 |
4284 | 2022.06.22 15:00 | s/l | 808 | 0.10 | 143.984 | 143.984 | 140.584 | -73.24 | 35517.24 |
4285 | 2022.06.22 15:00 | s/l | 812 | 0.10 | 144.040 | 144.040 | 140.640 | -73.24 | 35444.00 |
4286 | 2022.06.22 15:00 | s/l | 814 | 0.10 | 144.007 | 144.007 | 140.607 | -73.24 | 35370.76 |
4287 | 2022.06.22 15:00 | s/l | 815 | 0.10 | 144.008 | 144.008 | 140.608 | -73.24 | 35297.52 |
4288 | 2022.06.22 15:00 | buy | 817 | 0.10 | 143.984 | 0.000 | 0.000 | ||
4289 | 2022.06.22 15:00 | modify | 817 | 0.10 | 143.984 | 142.984 | 146.384 | ||
4290 | 2022.06.22 16:00 | buy | 818 | 0.10 | 143.983 | 0.000 | 0.000 | ||
4291 | 2022.06.22 16:00 | modify | 818 | 0.10 | 143.983 | 142.983 | 146.383 | ||
4292 | 2022.06.22 17:00 | s/l | 806 | 0.10 | 144.157 | 144.157 | 140.757 | -73.24 | 35224.28 |
4293 | 2022.06.22 17:00 | s/l | 810 | 0.10 | 144.109 | 144.109 | 140.709 | -73.24 | 35151.04 |
4294 | 2022.06.22 17:00 | s/l | 811 | 0.10 | 144.166 | 144.166 | 140.766 | -73.24 | 35077.80 |
4295 | 2022.06.22 17:00 | buy | 819 | 0.10 | 144.097 | 0.000 | 0.000 | ||
4296 | 2022.06.22 17:00 | modify | 819 | 0.10 | 144.097 | 143.097 | 146.497 | ||
4297 | 2022.06.22 17:00 | modify | 788 | 0.10 | 143.148 | 142.548 | 145.548 | ||
4298 | 2022.06.22 17:00 | modify | 787 | 0.10 | 143.165 | 142.565 | 145.565 | ||
4299 | 2022.06.22 17:00 | modify | 786 | 0.10 | 142.781 | 142.781 | 145.181 | ||
4300 | 2022.06.22 18:00 | buy | 820 | 0.10 | 144.059 | 0.000 | 0.000 | ||
4301 | 2022.06.22 18:00 | modify | 820 | 0.10 | 144.059 | 143.059 | 146.459 | ||
4302 | 2022.06.22 19:00 | s/l | 809 | 0.10 | 144.192 | 144.192 | 140.792 | -73.24 | 35004.56 |
4303 | 2022.06.22 19:00 | s/l | 813 | 0.10 | 144.190 | 144.190 | 140.790 | -73.24 | 34931.32 |
4304 | 2022.06.22 19:00 | buy | 821 | 0.10 | 144.023 | 0.000 | 0.000 | ||
4305 | 2022.06.22 19:00 | modify | 821 | 0.10 | 144.023 | 143.023 | 146.423 | ||
4306 | 2022.06.22 20:00 | buy | 822 | 0.10 | 143.992 | 0.000 | 0.000 | ||
4307 | 2022.06.22 20:00 | modify | 822 | 0.10 | 143.992 | 142.992 | 146.392 | ||
4308 | 2022.06.22 21:00 | buy | 823 | 0.10 | 143.945 | 0.000 | 0.000 | ||
4309 | 2022.06.22 21:00 | modify | 823 | 0.10 | 143.945 | 142.945 | 146.345 | ||
4310 | 2022.06.22 22:00 | buy | 824 | 0.10 | 143.853 | 0.000 | 0.000 | ||
4311 | 2022.06.22 22:00 | modify | 824 | 0.10 | 143.853 | 142.853 | 146.253 | ||
4312 | 2022.06.22 23:00 | buy | 825 | 0.10 | 143.898 | 0.000 | 0.000 | ||
4313 | 2022.06.22 23:00 | modify | 825 | 0.10 | 143.898 | 142.898 | 146.298 | ||
4314 | 2022.06.23 00:00 | buy | 826 | 0.10 | 143.699 | 0.000 | 0.000 | ||
4315 | 2022.06.23 00:00 | modify | 826 | 0.10 | 143.699 | 142.699 | 146.099 | ||
4316 | 2022.06.23 01:00 | sell | 827 | 0.10 | 143.881 | 0.000 | 0.000 | ||
4317 | 2022.06.23 01:00 | modify | 827 | 0.10 | 143.881 | 144.881 | 141.481 | ||
4318 | 2022.06.23 02:00 | sell | 828 | 0.10 | 143.400 | 0.000 | 0.000 | ||
4319 | 2022.06.23 02:00 | modify | 828 | 0.10 | 143.400 | 144.400 | 141.000 | ||
4320 | 2022.06.23 03:00 | s/l | 817 | 0.10 | 142.984 | 142.984 | 146.384 | -72.32 | 34858.99 |
4321 | 2022.06.23 03:00 | s/l | 818 | 0.10 | 142.983 | 142.983 | 146.383 | -72.31 | 34786.68 |
4322 | 2022.06.23 03:00 | s/l | 819 | 0.10 | 143.097 | 143.097 | 146.497 | -72.31 | 34714.36 |
4323 | 2022.06.23 03:00 | s/l | 820 | 0.10 | 143.059 | 143.059 | 146.459 | -72.32 | 34642.04 |
4324 | 2022.06.23 03:00 | s/l | 821 | 0.10 | 143.023 | 143.023 | 146.423 | -72.31 | 34569.72 |
4325 | 2022.06.23 03:00 | s/l | 822 | 0.10 | 142.992 | 142.992 | 146.392 | -72.31 | 34497.41 |
4326 | 2022.06.23 03:00 | s/l | 823 | 0.10 | 142.945 | 142.945 | 146.345 | -72.32 | 34425.09 |
4327 | 2022.06.23 03:00 | s/l | 825 | 0.10 | 142.898 | 142.898 | 146.298 | -72.32 | 34352.76 |
4328 | 2022.06.23 03:00 | sell | 829 | 0.10 | 143.037 | 0.000 | 0.000 | ||
4329 | 2022.06.23 03:00 | modify | 829 | 0.10 | 143.037 | 144.037 | 140.637 | ||
4330 | 2022.06.23 03:00 | modify | 827 | 0.10 | 143.881 | 144.681 | 141.481 | ||
4331 | 2022.06.23 04:00 | sell | 830 | 0.10 | 143.050 | 0.000 | 0.000 | ||
4332 | 2022.06.23 04:00 | modify | 830 | 0.10 | 143.050 | 144.050 | 140.650 | ||
4333 | 2022.06.23 05:00 | sell | 831 | 0.10 | 143.117 | 0.000 | 0.000 | ||
4334 | 2022.06.23 05:00 | modify | 831 | 0.10 | 143.117 | 144.117 | 140.717 | ||
4335 | 2022.06.23 06:00 | sell | 832 | 0.10 | 143.288 | 0.000 | 0.000 | ||
4336 | 2022.06.23 06:00 | modify | 832 | 0.10 | 143.288 | 144.288 | 140.888 | ||
4337 | 2022.06.23 07:00 | sell | 833 | 0.10 | 143.639 | 0.000 | 0.000 | ||
4338 | 2022.06.23 07:00 | modify | 833 | 0.10 | 143.639 | 144.639 | 141.239 | ||
4339 | 2022.06.23 08:00 | s/l | 786 | 0.10 | 142.781 | 142.781 | 145.181 | 1.23 | 34353.99 |
4340 | 2022.06.23 08:00 | s/l | 787 | 0.10 | 142.565 | 142.565 | 145.565 | -42.72 | 34311.28 |
4341 | 2022.06.23 08:00 | s/l | 788 | 0.10 | 142.548 | 142.548 | 145.548 | -42.71 | 34268.57 |
4342 | 2022.06.23 08:00 | s/l | 789 | 0.10 | 142.329 | 142.329 | 145.729 | -72.02 | 34196.56 |
4343 | 2022.06.23 08:00 | s/l | 816 | 0.10 | 142.473 | 142.473 | 145.873 | -72.32 | 34124.23 |
4344 | 2022.06.23 08:00 | s/l | 824 | 0.10 | 142.853 | 142.853 | 146.253 | -72.32 | 34051.91 |
4345 | 2022.06.23 08:00 | s/l | 826 | 0.10 | 142.699 | 142.699 | 146.099 | -73.24 | 33978.67 |
4346 | 2022.06.23 08:00 | sell | 834 | 0.10 | 142.224 | 0.000 | 0.000 | ||
4347 | 2022.06.23 08:00 | modify | 834 | 0.10 | 142.224 | 143.224 | 139.824 | ||
4348 | 2022.06.23 08:00 | modify | 833 | 0.10 | 143.639 | 143.439 | 141.239 | ||
4349 | 2022.06.23 08:00 | modify | 832 | 0.10 | 143.288 | 143.688 | 140.888 | ||
4350 | 2022.06.23 08:00 | modify | 831 | 0.10 | 143.117 | 143.917 | 140.717 | ||
4351 | 2022.06.23 08:00 | modify | 828 | 0.10 | 143.400 | 143.600 | 141.000 | ||
4352 | 2022.06.23 08:00 | modify | 827 | 0.10 | 143.881 | 143.081 | 141.481 | ||
4353 | 2022.06.23 08:00 | modify | 803 | 0.10 | 143.403 | 143.603 | 141.003 | ||
4354 | 2022.06.23 08:00 | modify | 802 | 0.10 | 143.559 | 143.359 | 141.159 | ||
4355 | 2022.06.23 09:00 | sell | 835 | 0.10 | 142.117 | 0.000 | 0.000 | ||
4356 | 2022.06.23 09:00 | modify | 835 | 0.10 | 142.117 | 143.117 | 139.717 | ||
4357 | 2022.06.23 09:00 | modify | 833 | 0.10 | 143.639 | 143.239 | 141.239 | ||
4358 | 2022.06.23 09:00 | modify | 832 | 0.10 | 143.288 | 143.488 | 140.888 | ||
4359 | 2022.06.23 09:00 | modify | 831 | 0.10 | 143.117 | 143.717 | 140.717 | ||
4360 | 2022.06.23 09:00 | modify | 830 | 0.10 | 143.050 | 143.650 | 140.650 | ||
4361 | 2022.06.23 09:00 | modify | 829 | 0.10 | 143.037 | 143.837 | 140.637 | ||
4362 | 2022.06.23 09:00 | modify | 828 | 0.10 | 143.400 | 143.400 | 141.000 | ||
4363 | 2022.06.23 09:00 | modify | 827 | 0.10 | 143.881 | 142.881 | 141.481 | ||
4364 | 2022.06.23 09:00 | modify | 803 | 0.10 | 143.403 | 143.403 | 141.003 | ||
4365 | 2022.06.23 09:00 | modify | 802 | 0.10 | 143.559 | 143.159 | 141.159 | ||
4366 | 2022.06.23 10:00 | sell | 836 | 0.10 | 142.361 | 0.000 | 0.000 | ||
4367 | 2022.06.23 10:00 | modify | 836 | 0.10 | 142.361 | 143.361 | 139.961 | ||
4368 | 2022.06.23 11:00 | sell | 837 | 0.10 | 142.206 | 0.000 | 0.000 | ||
4369 | 2022.06.23 11:00 | modify | 837 | 0.10 | 142.206 | 143.206 | 139.806 | ||
4370 | 2022.06.23 12:00 | sell | 838 | 0.10 | 142.431 | 0.000 | 0.000 | ||
4371 | 2022.06.23 12:00 | modify | 838 | 0.10 | 142.431 | 143.431 | 140.031 | ||
4372 | 2022.06.23 13:00 | sell | 839 | 0.10 | 141.755 | 0.000 | 0.000 | ||
4373 | 2022.06.23 13:00 | modify | 839 | 0.10 | 141.755 | 142.755 | 139.355 | ||
4374 | 2022.06.23 13:00 | modify | 833 | 0.10 | 143.639 | 141.985 | 141.239 | ||
4375 | 2022.06.23 13:00 | modify | 832 | 0.10 | 143.288 | 142.688 | 140.888 | ||
4376 | 2022.06.23 13:00 | modify | 831 | 0.10 | 143.117 | 142.917 | 140.717 | ||
4377 | 2022.06.23 13:00 | modify | 830 | 0.10 | 143.050 | 143.050 | 140.650 | ||
4378 | 2022.06.23 13:00 | modify | 829 | 0.10 | 143.037 | 143.037 | 140.637 | ||
4379 | 2022.06.23 13:00 | modify | 828 | 0.10 | 143.400 | 142.600 | 141.000 | ||
4380 | 2022.06.23 13:00 | modify | 827 | 0.10 | 143.881 | 141.985 | 141.481 | ||
4381 | 2022.06.23 13:00 | modify | 803 | 0.10 | 143.403 | 142.603 | 141.003 | ||
4382 | 2022.06.23 13:00 | modify | 802 | 0.10 | 143.559 | 142.559 | 141.159 | ||
4383 | 2022.06.23 14:00 | t/p | 827 | 0.10 | 141.481 | 141.985 | 141.481 | 175.77 | 34154.44 |
4384 | 2022.06.23 14:00 | sell | 840 | 0.10 | 141.623 | 0.000 | 0.000 | ||
4385 | 2022.06.23 14:00 | modify | 840 | 0.10 | 141.623 | 142.623 | 139.223 | ||
4386 | 2022.06.23 14:00 | modify | 833 | 0.10 | 143.639 | 141.853 | 141.239 | ||
4387 | 2022.06.23 14:00 | modify | 832 | 0.10 | 143.288 | 142.488 | 140.888 | ||
4388 | 2022.06.23 14:00 | modify | 831 | 0.10 | 143.117 | 142.717 | 140.717 | ||
4389 | 2022.06.23 14:00 | modify | 830 | 0.10 | 143.050 | 142.850 | 140.650 | ||
4390 | 2022.06.23 14:00 | modify | 829 | 0.10 | 143.037 | 142.837 | 140.637 | ||
4391 | 2022.06.23 14:00 | modify | 828 | 0.10 | 143.400 | 142.400 | 141.000 | ||
4392 | 2022.06.23 14:00 | modify | 803 | 0.10 | 143.403 | 142.403 | 141.003 | ||
4393 | 2022.06.23 14:00 | modify | 802 | 0.10 | 143.559 | 141.853 | 141.159 | ||
4394 | 2022.06.23 15:00 | s/l | 802 | 0.10 | 141.853 | 141.853 | 141.159 | 123.18 | 34277.62 |
4395 | 2022.06.23 15:00 | s/l | 833 | 0.10 | 141.853 | 141.853 | 141.239 | 130.80 | 34408.42 |
4396 | 2022.06.23 15:00 | sell | 841 | 0.10 | 141.577 | 0.000 | 0.000 | ||
4397 | 2022.06.23 15:00 | modify | 841 | 0.10 | 141.577 | 142.577 | 139.177 | ||
4398 | 2022.06.23 15:00 | modify | 838 | 0.10 | 142.431 | 143.231 | 140.031 | ||
4399 | 2022.06.23 15:00 | modify | 831 | 0.10 | 143.117 | 142.517 | 140.717 | ||
4400 | 2022.06.23 15:00 | modify | 830 | 0.10 | 143.050 | 142.650 | 140.650 | ||
4401 | 2022.06.23 15:00 | modify | 829 | 0.10 | 143.037 | 142.637 | 140.637 | ||
4402 | 2022.06.23 16:00 | sell | 842 | 0.10 | 141.494 | 0.000 | 0.000 | ||
4403 | 2022.06.23 16:00 | modify | 842 | 0.10 | 141.494 | 142.494 | 139.094 | ||
4404 | 2022.06.23 16:00 | modify | 838 | 0.10 | 142.431 | 143.031 | 140.031 | ||
4405 | 2022.06.23 16:00 | modify | 836 | 0.10 | 142.361 | 143.161 | 139.961 | ||
4406 | 2022.06.23 16:00 | modify | 832 | 0.10 | 143.288 | 142.288 | 140.888 | ||
4407 | 2022.06.23 16:00 | modify | 830 | 0.10 | 143.050 | 142.450 | 140.650 | ||
4408 | 2022.06.23 16:00 | modify | 829 | 0.10 | 143.037 | 142.437 | 140.637 | ||
4409 | 2022.06.23 16:00 | modify | 828 | 0.10 | 143.400 | 141.724 | 141.000 | ||
4410 | 2022.06.23 16:00 | modify | 803 | 0.10 | 143.403 | 141.724 | 141.003 | ||
4411 | 2022.06.23 17:00 | s/l | 803 | 0.10 | 141.724 | 141.724 | 141.003 | 121.21 | 34529.64 |
4412 | 2022.06.23 17:00 | s/l | 828 | 0.10 | 141.724 | 141.724 | 141.000 | 122.75 | 34652.39 |
4413 | 2022.06.23 17:00 | sell | 843 | 0.10 | 141.616 | 0.000 | 0.000 | ||
4414 | 2022.06.23 17:00 | modify | 843 | 0.10 | 141.616 | 142.616 | 139.216 | ||
4415 | 2022.06.23 18:00 | sell | 844 | 0.10 | 141.827 | 0.000 | 0.000 | ||
4416 | 2022.06.23 18:00 | modify | 844 | 0.10 | 141.827 | 142.827 | 139.427 | ||
4417 | 2022.06.23 19:00 | sell | 845 | 0.10 | 141.978 | 0.000 | 0.000 | ||
4418 | 2022.06.23 19:00 | modify | 845 | 0.10 | 141.978 | 142.978 | 139.578 | ||
4419 | 2022.06.23 20:00 | sell | 846 | 0.10 | 142.043 | 0.000 | 0.000 | ||
4420 | 2022.06.23 20:00 | modify | 846 | 0.10 | 142.043 | 143.043 | 139.643 | ||
4421 | 2022.06.23 21:00 | sell | 847 | 0.10 | 141.932 | 0.000 | 0.000 | ||
4422 | 2022.06.23 21:00 | modify | 847 | 0.10 | 141.932 | 142.932 | 139.532 | ||
4423 | 2022.06.23 22:00 | sell | 848 | 0.10 | 141.961 | 0.000 | 0.000 | ||
4424 | 2022.06.23 22:00 | modify | 848 | 0.10 | 141.961 | 142.961 | 139.561 | ||
4425 | 2022.06.23 23:00 | buy | 849 | 0.10 | 142.007 | 0.000 | 0.000 | ||
4426 | 2022.06.23 23:00 | modify | 849 | 0.10 | 142.007 | 141.007 | 144.407 | ||
4427 | 2022.06.24 00:00 | buy | 850 | 0.10 | 141.848 | 0.000 | 0.000 | ||
4428 | 2022.06.24 00:00 | modify | 850 | 0.10 | 141.848 | 140.848 | 144.248 | ||
4429 | 2022.06.24 01:00 | buy | 851 | 0.10 | 142.122 | 0.000 | 0.000 | ||
4430 | 2022.06.24 01:00 | modify | 851 | 0.10 | 142.122 | 141.122 | 144.522 | ||
4431 | 2022.06.24 02:00 | buy | 852 | 0.10 | 141.951 | 0.000 | 0.000 | ||
4432 | 2022.06.24 02:00 | modify | 852 | 0.10 | 141.951 | 140.951 | 144.351 | ||
4433 | 2022.06.24 03:00 | buy | 853 | 0.10 | 142.054 | 0.000 | 0.000 | ||
4434 | 2022.06.24 03:00 | modify | 853 | 0.10 | 142.054 | 141.054 | 144.454 | ||
4435 | 2022.06.24 04:00 | buy | 854 | 0.10 | 141.886 | 0.000 | 0.000 | ||
4436 | 2022.06.24 04:00 | modify | 854 | 0.10 | 141.886 | 140.886 | 144.286 | ||
4437 | 2022.06.24 08:00 | sell | 855 | 0.10 | 141.571 | 0.000 | 0.000 | ||
4438 | 2022.06.24 08:00 | modify | 855 | 0.10 | 141.571 | 142.571 | 139.171 | ||
4439 | 2022.06.24 09:00 | s/l | 832 | 0.10 | 142.288 | 142.288 | 140.888 | 72.64 | 34725.03 |
4440 | 2022.06.24 10:00 | s/l | 829 | 0.10 | 142.437 | 142.437 | 140.637 | 43.35 | 34768.39 |
4441 | 2022.06.24 10:00 | s/l | 830 | 0.10 | 142.450 | 142.450 | 140.650 | 43.35 | 34811.74 |
4442 | 2022.06.24 10:00 | s/l | 831 | 0.10 | 142.517 | 142.517 | 140.717 | 43.35 | 34855.10 |
4443 | 2022.06.24 10:00 | s/l | 842 | 0.10 | 142.494 | 142.494 | 139.094 | -73.83 | 34781.27 |
4444 | 2022.06.24 11:00 | s/l | 840 | 0.10 | 142.623 | 142.623 | 139.223 | -73.83 | 34707.45 |
4445 | 2022.06.24 11:00 | s/l | 841 | 0.10 | 142.577 | 142.577 | 139.177 | -73.83 | 34633.62 |
4446 | 2022.06.24 11:00 | s/l | 843 | 0.10 | 142.616 | 142.616 | 139.216 | -73.83 | 34559.80 |
4447 | 2022.06.24 11:00 | s/l | 855 | 0.10 | 142.571 | 142.571 | 139.171 | -73.24 | 34486.56 |
4448 | 2022.06.24 20:00 | s/l | 839 | 0.10 | 142.755 | 142.755 | 139.355 | -73.83 | 34412.73 |
4449 | 2022.06.24 20:00 | buy | 856 | 0.10 | 142.779 | 0.000 | 0.000 | ||
4450 | 2022.06.24 20:00 | modify | 856 | 0.10 | 142.779 | 141.779 | 145.179 | ||
4451 | 2022.06.24 20:00 | modify | 854 | 0.10 | 141.886 | 141.086 | 144.286 | ||
4452 | 2022.06.24 20:00 | modify | 850 | 0.10 | 141.848 | 141.248 | 144.248 | ||
4453 | 2022.06.26 21:00 | buy | 857 | 0.10 | 142.476 | 0.000 | 0.000 | ||
4454 | 2022.06.26 21:00 | modify | 857 | 0.10 | 142.476 | 141.476 | 144.876 | ||
4455 | 2022.06.26 22:00 | buy | 858 | 0.10 | 142.660 | 0.000 | 0.000 | ||
4456 | 2022.06.26 22:00 | modify | 858 | 0.10 | 142.660 | 141.660 | 145.060 | ||
4457 | 2022.06.26 23:00 | buy | 859 | 0.10 | 142.762 | 0.000 | 0.000 | ||
4458 | 2022.06.26 23:00 | modify | 859 | 0.10 | 142.762 | 141.762 | 145.162 | ||
4459 | 2022.06.27 00:00 | s/l | 844 | 0.10 | 142.827 | 142.827 | 139.427 | -74.41 | 34338.32 |
4460 | 2022.06.27 00:00 | s/l | 845 | 0.10 | 142.978 | 142.978 | 139.578 | -74.41 | 34263.91 |
4461 | 2022.06.27 00:00 | s/l | 847 | 0.10 | 142.932 | 142.932 | 139.532 | -74.41 | 34189.50 |
4462 | 2022.06.27 00:00 | s/l | 848 | 0.10 | 142.961 | 142.961 | 139.561 | -74.41 | 34115.09 |
4463 | 2022.06.27 00:00 | buy | 860 | 0.10 | 142.735 | 0.000 | 0.000 | ||
4464 | 2022.06.27 00:00 | modify | 860 | 0.10 | 142.735 | 141.735 | 145.135 | ||
4465 | 2022.06.27 01:00 | sell | 861 | 0.10 | 142.113 | 0.000 | 0.000 | ||
4466 | 2022.06.27 01:00 | modify | 861 | 0.10 | 142.113 | 143.113 | 139.713 | ||
4467 | 2022.06.27 04:00 | sell | 862 | 0.10 | 142.332 | 0.000 | 0.000 | ||
4468 | 2022.06.27 04:00 | modify | 862 | 0.10 | 142.332 | 143.332 | 139.932 | ||
4469 | 2022.06.27 05:00 | sell | 863 | 0.10 | 142.308 | 0.000 | 0.000 | ||
4470 | 2022.06.27 05:00 | modify | 863 | 0.10 | 142.308 | 143.308 | 139.908 | ||
4471 | 2022.06.27 06:00 | sell | 864 | 0.10 | 142.435 | 0.000 | 0.000 | ||
4472 | 2022.06.27 06:00 | modify | 864 | 0.10 | 142.435 | 143.435 | 140.035 | ||
4473 | 2022.06.27 07:00 | buy | 865 | 0.10 | 142.855 | 0.000 | 0.000 | ||
4474 | 2022.06.27 07:00 | modify | 865 | 0.10 | 142.855 | 141.855 | 145.255 | ||
4475 | 2022.06.27 07:00 | modify | 854 | 0.10 | 141.886 | 141.286 | 144.286 | ||
4476 | 2022.06.27 07:00 | modify | 852 | 0.10 | 141.951 | 141.151 | 144.351 | ||
4477 | 2022.06.27 07:00 | modify | 849 | 0.10 | 142.007 | 141.207 | 144.407 | ||
4478 | 2022.06.27 08:00 | s/l | 838 | 0.10 | 143.031 | 143.031 | 140.031 | -45.11 | 34069.98 |
4479 | 2022.06.27 08:00 | s/l | 846 | 0.10 | 143.043 | 143.043 | 139.643 | -74.41 | 33995.57 |
4480 | 2022.06.27 08:00 | buy | 866 | 0.10 | 143.040 | 0.000 | 0.000 | ||
4481 | 2022.06.27 08:00 | modify | 866 | 0.10 | 143.040 | 142.040 | 145.440 | ||
4482 | 2022.06.27 08:00 | modify | 854 | 0.10 | 141.886 | 141.686 | 144.286 | ||
4483 | 2022.06.27 08:00 | modify | 853 | 0.10 | 142.054 | 141.454 | 144.454 | ||
4484 | 2022.06.27 08:00 | modify | 852 | 0.10 | 141.951 | 141.551 | 144.351 | ||
4485 | 2022.06.27 08:00 | modify | 851 | 0.10 | 142.122 | 141.322 | 144.522 | ||
4486 | 2022.06.27 08:00 | modify | 850 | 0.10 | 141.848 | 141.648 | 144.248 | ||
4487 | 2022.06.27 08:00 | modify | 849 | 0.10 | 142.007 | 141.607 | 144.407 | ||
4488 | 2022.06.27 09:00 | buy | 867 | 0.10 | 142.888 | 0.000 | 0.000 | ||
4489 | 2022.06.27 09:00 | modify | 867 | 0.10 | 142.888 | 141.888 | 145.288 | ||
4490 | 2022.06.27 10:00 | buy | 868 | 0.10 | 142.925 | 0.000 | 0.000 | ||
4491 | 2022.06.27 10:00 | modify | 868 | 0.10 | 142.925 | 141.925 | 145.325 | ||
4492 | 2022.06.27 11:00 | s/l | 835 | 0.10 | 143.117 | 143.117 | 139.717 | -74.41 | 33921.16 |
4493 | 2022.06.27 11:00 | s/l | 836 | 0.10 | 143.161 | 143.161 | 139.961 | -59.76 | 33861.40 |
4494 | 2022.06.27 11:00 | s/l | 861 | 0.10 | 143.113 | 143.113 | 139.713 | -73.24 | 33788.16 |
4495 | 2022.06.27 11:00 | buy | 869 | 0.10 | 143.166 | 0.000 | 0.000 | ||
4496 | 2022.06.27 11:00 | modify | 869 | 0.10 | 143.166 | 142.166 | 145.566 | ||
4497 | 2022.06.27 11:00 | modify | 854 | 0.10 | 141.886 | 141.886 | 144.286 | ||
4498 | 2022.06.27 11:00 | modify | 853 | 0.10 | 142.054 | 141.654 | 144.454 | ||
4499 | 2022.06.27 11:00 | modify | 852 | 0.10 | 141.951 | 141.751 | 144.351 | ||
4500 | 2022.06.27 11:00 | modify | 851 | 0.10 | 142.122 | 141.722 | 144.522 | ||
4501 | 2022.06.27 11:00 | modify | 850 | 0.10 | 141.848 | 141.848 | 144.248 | ||
4502 | 2022.06.27 11:00 | modify | 849 | 0.10 | 142.007 | 141.807 | 144.407 | ||
4503 | 2022.06.27 12:00 | s/l | 837 | 0.10 | 143.206 | 143.206 | 139.806 | -74.41 | 33713.75 |
4504 | 2022.06.27 12:00 | buy | 870 | 0.10 | 143.143 | 0.000 | 0.000 | ||
4505 | 2022.06.27 12:00 | modify | 870 | 0.10 | 143.143 | 142.143 | 145.543 | ||
4506 | 2022.06.27 13:00 | s/l | 834 | 0.10 | 143.224 | 143.224 | 139.824 | -74.41 | 33639.34 |
4507 | 2022.06.27 13:00 | s/l | 862 | 0.10 | 143.332 | 143.332 | 139.932 | -73.24 | 33566.10 |
4508 | 2022.06.27 13:00 | s/l | 863 | 0.10 | 143.308 | 143.308 | 139.908 | -73.24 | 33492.86 |
4509 | 2022.06.27 13:00 | buy | 871 | 0.10 | 143.146 | 0.000 | 0.000 | ||
4510 | 2022.06.27 13:00 | modify | 871 | 0.10 | 143.146 | 142.146 | 145.546 | ||
4511 | 2022.06.27 14:00 | buy | 872 | 0.10 | 142.999 | 0.000 | 0.000 | ||
4512 | 2022.06.27 14:00 | modify | 872 | 0.10 | 142.999 | 141.999 | 145.399 | ||
4513 | 2022.06.27 15:00 | buy | 873 | 0.10 | 143.267 | 0.000 | 0.000 | ||
4514 | 2022.06.27 15:00 | modify | 873 | 0.10 | 143.267 | 142.267 | 145.667 | ||
4515 | 2022.06.27 15:00 | modify | 854 | 0.10 | 141.886 | 142.086 | 144.286 | ||
4516 | 2022.06.27 15:00 | modify | 853 | 0.10 | 142.054 | 141.854 | 144.454 | ||
4517 | 2022.06.27 15:00 | modify | 852 | 0.10 | 141.951 | 141.951 | 144.351 | ||
4518 | 2022.06.27 15:00 | modify | 851 | 0.10 | 142.122 | 141.922 | 144.522 | ||
4519 | 2022.06.27 15:00 | modify | 850 | 0.10 | 141.848 | 142.048 | 144.248 | ||
4520 | 2022.06.27 15:00 | modify | 849 | 0.10 | 142.007 | 142.007 | 144.407 | ||
4521 | 2022.06.27 16:00 | s/l | 864 | 0.10 | 143.435 | 143.435 | 140.035 | -73.24 | 33419.62 |
4522 | 2022.06.27 16:00 | buy | 874 | 0.10 | 143.443 | 0.000 | 0.000 | ||
4523 | 2022.06.27 16:00 | modify | 874 | 0.10 | 143.443 | 142.443 | 145.843 | ||
4524 | 2022.06.27 16:00 | modify | 857 | 0.10 | 142.476 | 141.876 | 144.876 | ||
4525 | 2022.06.27 16:00 | modify | 854 | 0.10 | 141.886 | 142.486 | 144.286 | ||
4526 | 2022.06.27 16:00 | modify | 853 | 0.10 | 142.054 | 142.254 | 144.454 | ||
4527 | 2022.06.27 16:00 | modify | 852 | 0.10 | 141.951 | 142.351 | 144.351 | ||
4528 | 2022.06.27 16:00 | modify | 851 | 0.10 | 142.122 | 142.122 | 144.522 | ||
4529 | 2022.06.27 16:00 | modify | 850 | 0.10 | 141.848 | 142.448 | 144.248 | ||
4530 | 2022.06.27 16:00 | modify | 849 | 0.10 | 142.007 | 142.407 | 144.407 | ||
4531 | 2022.06.27 17:00 | buy | 875 | 0.10 | 143.471 | 0.000 | 0.000 | ||
4532 | 2022.06.27 17:00 | modify | 875 | 0.10 | 143.471 | 142.471 | 145.871 | ||
4533 | 2022.06.27 17:00 | modify | 851 | 0.10 | 142.122 | 142.322 | 144.522 | ||
4534 | 2022.06.27 18:00 | buy | 876 | 0.10 | 143.428 | 0.000 | 0.000 | ||
4535 | 2022.06.27 18:00 | modify | 876 | 0.10 | 143.428 | 142.428 | 145.828 | ||
4536 | 2022.06.27 19:00 | buy | 877 | 0.10 | 143.375 | 0.000 | 0.000 | ||
4537 | 2022.06.27 19:00 | modify | 877 | 0.10 | 143.375 | 142.375 | 145.775 | ||
4538 | 2022.06.27 20:00 | buy | 878 | 0.10 | 143.336 | 0.000 | 0.000 | ||
4539 | 2022.06.27 20:00 | modify | 878 | 0.10 | 143.336 | 142.336 | 145.736 | ||
4540 | 2022.06.27 21:00 | buy | 879 | 0.10 | 143.379 | 0.000 | 0.000 | ||
4541 | 2022.06.27 21:00 | modify | 879 | 0.10 | 143.379 | 142.379 | 145.779 | ||
4542 | 2022.06.27 22:00 | buy | 880 | 0.10 | 143.360 | 0.000 | 0.000 | ||
4543 | 2022.06.27 22:00 | modify | 880 | 0.10 | 143.360 | 142.360 | 145.760 | ||
4544 | 2022.06.27 23:00 | buy | 881 | 0.10 | 143.206 | 0.000 | 0.000 | ||
4545 | 2022.06.27 23:00 | modify | 881 | 0.10 | 143.206 | 142.206 | 145.606 | ||
4546 | 2022.06.28 00:00 | buy | 882 | 0.10 | 143.317 | 0.000 | 0.000 | ||
4547 | 2022.06.28 00:00 | modify | 882 | 0.10 | 143.317 | 142.317 | 145.717 | ||
4548 | 2022.06.28 01:00 | buy | 883 | 0.10 | 143.275 | 0.000 | 0.000 | ||
4549 | 2022.06.28 01:00 | modify | 883 | 0.10 | 143.275 | 142.275 | 145.675 | ||
4550 | 2022.06.28 02:00 | sell | 884 | 0.10 | 142.924 | 0.000 | 0.000 | ||
4551 | 2022.06.28 02:00 | modify | 884 | 0.10 | 142.924 | 143.924 | 140.524 | ||
4552 | 2022.06.28 03:00 | sell | 885 | 0.10 | 143.051 | 0.000 | 0.000 | ||
4553 | 2022.06.28 03:00 | modify | 885 | 0.10 | 143.051 | 144.051 | 140.651 | ||
4554 | 2022.06.28 04:00 | sell | 886 | 0.10 | 143.169 | 0.000 | 0.000 | ||
4555 | 2022.06.28 04:00 | modify | 886 | 0.10 | 143.169 | 144.169 | 140.769 | ||
4556 | 2022.06.28 05:00 | sell | 887 | 0.10 | 143.128 | 0.000 | 0.000 | ||
4557 | 2022.06.28 05:00 | modify | 887 | 0.10 | 143.128 | 144.128 | 140.728 | ||
4558 | 2022.06.28 06:00 | sell | 888 | 0.10 | 143.139 | 0.000 | 0.000 | ||
4559 | 2022.06.28 06:00 | modify | 888 | 0.10 | 143.139 | 144.139 | 140.739 | ||
4560 | 2022.06.28 07:00 | buy | 889 | 0.10 | 143.530 | 0.000 | 0.000 | ||
4561 | 2022.06.28 07:00 | modify | 889 | 0.10 | 143.530 | 142.530 | 145.930 | ||
4562 | 2022.06.28 07:00 | modify | 858 | 0.10 | 142.660 | 141.860 | 145.060 | ||
4563 | 2022.06.28 07:00 | modify | 857 | 0.10 | 142.476 | 142.076 | 144.876 | ||
4564 | 2022.06.28 07:00 | modify | 854 | 0.10 | 141.886 | 142.686 | 144.286 | ||
4565 | 2022.06.28 07:00 | modify | 853 | 0.10 | 142.054 | 142.454 | 144.454 | ||
4566 | 2022.06.28 07:00 | modify | 852 | 0.10 | 141.951 | 142.551 | 144.351 | ||
4567 | 2022.06.28 07:00 | modify | 850 | 0.10 | 141.848 | 142.648 | 144.248 | ||
4568 | 2022.06.28 08:00 | buy | 890 | 0.10 | 143.711 | 0.000 | 0.000 | ||
4569 | 2022.06.28 08:00 | modify | 890 | 0.10 | 143.711 | 142.711 | 146.111 | ||
4570 | 2022.06.28 08:00 | modify | 865 | 0.10 | 142.855 | 142.055 | 145.255 | ||
4571 | 2022.06.28 08:00 | modify | 860 | 0.10 | 142.735 | 142.135 | 145.135 | ||
4572 | 2022.06.28 08:00 | modify | 859 | 0.10 | 142.762 | 142.162 | 145.162 | ||
4573 | 2022.06.28 08:00 | modify | 858 | 0.10 | 142.660 | 142.260 | 145.060 | ||
4574 | 2022.06.28 08:00 | modify | 857 | 0.10 | 142.476 | 142.476 | 144.876 | ||
4575 | 2022.06.28 08:00 | modify | 856 | 0.10 | 142.779 | 142.179 | 145.179 | ||
4576 | 2022.06.28 08:00 | modify | 854 | 0.10 | 141.886 | 142.886 | 144.286 | ||
4577 | 2022.06.28 08:00 | modify | 853 | 0.10 | 142.054 | 142.854 | 144.454 | ||
4578 | 2022.06.28 08:00 | modify | 852 | 0.10 | 141.951 | 142.951 | 144.351 | ||
4579 | 2022.06.28 08:00 | modify | 851 | 0.10 | 142.122 | 142.722 | 144.522 | ||
4580 | 2022.06.28 08:00 | modify | 850 | 0.10 | 141.848 | 143.481 | 144.248 | ||
4581 | 2022.06.28 08:00 | modify | 849 | 0.10 | 142.007 | 142.807 | 144.407 | ||
4582 | 2022.06.28 09:00 | buy | 891 | 0.10 | 143.738 | 0.000 | 0.000 | ||
4583 | 2022.06.28 09:00 | modify | 891 | 0.10 | 143.738 | 142.738 | 146.138 | ||
4584 | 2022.06.28 09:00 | modify | 867 | 0.10 | 142.888 | 142.088 | 145.288 | ||
4585 | 2022.06.28 09:00 | modify | 854 | 0.10 | 141.886 | 143.508 | 144.286 | ||
4586 | 2022.06.28 09:00 | modify | 849 | 0.10 | 142.007 | 143.007 | 144.407 | ||
4587 | 2022.06.28 10:00 | s/l | 884 | 0.10 | 143.924 | 143.924 | 140.524 | -73.23 | 33346.39 |
4588 | 2022.06.28 10:00 | buy | 892 | 0.10 | 143.950 | 0.000 | 0.000 | ||
4589 | 2022.06.28 10:00 | modify | 892 | 0.10 | 143.950 | 142.950 | 146.350 | ||
4590 | 2022.06.28 10:00 | modify | 872 | 0.10 | 142.999 | 142.399 | 145.399 | ||
4591 | 2022.06.28 10:00 | modify | 868 | 0.10 | 142.925 | 142.325 | 145.325 | ||
4592 | 2022.06.28 10:00 | modify | 867 | 0.10 | 142.888 | 142.488 | 145.288 | ||
4593 | 2022.06.28 10:00 | modify | 866 | 0.10 | 143.040 | 142.240 | 145.440 | ||
4594 | 2022.06.28 10:00 | modify | 865 | 0.10 | 142.855 | 142.455 | 145.255 | ||
4595 | 2022.06.28 10:00 | modify | 860 | 0.10 | 142.735 | 142.535 | 145.135 | ||
4596 | 2022.06.28 10:00 | modify | 859 | 0.10 | 142.762 | 142.562 | 145.162 | ||
4597 | 2022.06.28 10:00 | modify | 858 | 0.10 | 142.660 | 142.660 | 145.060 | ||
4598 | 2022.06.28 10:00 | modify | 857 | 0.10 | 142.476 | 142.876 | 144.876 | ||
4599 | 2022.06.28 10:00 | modify | 856 | 0.10 | 142.779 | 142.579 | 145.179 | ||
4600 | 2022.06.28 10:00 | modify | 854 | 0.10 | 141.886 | 143.720 | 144.286 | ||
4601 | 2022.06.28 10:00 | modify | 853 | 0.10 | 142.054 | 143.720 | 144.454 | ||
4602 | 2022.06.28 10:00 | modify | 852 | 0.10 | 141.951 | 143.720 | 144.351 | ||
4603 | 2022.06.28 10:00 | modify | 851 | 0.10 | 142.122 | 143.122 | 144.522 | ||
4604 | 2022.06.28 10:00 | modify | 850 | 0.10 | 141.848 | 143.720 | 144.248 | ||
4605 | 2022.06.28 10:00 | modify | 849 | 0.10 | 142.007 | 143.720 | 144.407 | ||
4606 | 2022.06.28 11:00 | s/l | 885 | 0.10 | 144.051 | 144.051 | 140.651 | -73.24 | 33273.15 |
4607 | 2022.06.28 11:00 | s/l | 887 | 0.10 | 144.128 | 144.128 | 140.728 | -73.23 | 33199.92 |
4608 | 2022.06.28 11:00 | buy | 893 | 0.10 | 144.048 | 0.000 | 0.000 | ||
4609 | 2022.06.28 11:00 | modify | 893 | 0.10 | 144.048 | 143.048 | 146.448 | ||
4610 | 2022.06.28 11:00 | modify | 881 | 0.10 | 143.206 | 142.406 | 145.606 | ||
4611 | 2022.06.28 11:00 | modify | 872 | 0.10 | 142.999 | 142.599 | 145.399 | ||
4612 | 2022.06.28 11:00 | modify | 871 | 0.10 | 143.146 | 142.346 | 145.546 | ||
4613 | 2022.06.28 11:00 | modify | 870 | 0.10 | 143.143 | 142.343 | 145.543 | ||
4614 | 2022.06.28 11:00 | modify | 869 | 0.10 | 143.166 | 142.366 | 145.566 | ||
4615 | 2022.06.28 11:00 | modify | 868 | 0.10 | 142.925 | 142.525 | 145.325 | ||
4616 | 2022.06.28 11:00 | modify | 867 | 0.10 | 142.888 | 142.688 | 145.288 | ||
4617 | 2022.06.28 11:00 | modify | 866 | 0.10 | 143.040 | 142.440 | 145.440 | ||
4618 | 2022.06.28 11:00 | modify | 865 | 0.10 | 142.855 | 142.655 | 145.255 | ||
4619 | 2022.06.28 11:00 | modify | 860 | 0.10 | 142.735 | 142.735 | 145.135 | ||
4620 | 2022.06.28 11:00 | modify | 859 | 0.10 | 142.762 | 142.762 | 145.162 | ||
4621 | 2022.06.28 11:00 | modify | 858 | 0.10 | 142.660 | 142.860 | 145.060 | ||
4622 | 2022.06.28 11:00 | modify | 857 | 0.10 | 142.476 | 143.076 | 144.876 | ||
4623 | 2022.06.28 11:00 | modify | 856 | 0.10 | 142.779 | 142.779 | 145.179 | ||
4624 | 2022.06.28 11:00 | modify | 851 | 0.10 | 142.122 | 143.818 | 144.522 | ||
4625 | 2022.06.28 12:00 | s/l | 849 | 0.10 | 143.720 | 143.720 | 144.407 | 126.40 | 33326.32 |
4626 | 2022.06.28 12:00 | s/l | 850 | 0.10 | 143.720 | 143.720 | 144.248 | 137.74 | 33464.05 |
4627 | 2022.06.28 12:00 | s/l | 851 | 0.10 | 143.818 | 143.818 | 144.522 | 124.85 | 33588.90 |
4628 | 2022.06.28 12:00 | s/l | 852 | 0.10 | 143.720 | 143.720 | 144.351 | 130.19 | 33719.09 |
4629 | 2022.06.28 12:00 | s/l | 853 | 0.10 | 143.720 | 143.720 | 144.454 | 122.65 | 33841.73 |
4630 | 2022.06.28 12:00 | s/l | 854 | 0.10 | 143.720 | 143.720 | 144.286 | 134.95 | 33976.68 |
4631 | 2022.06.28 12:00 | s/l | 886 | 0.10 | 144.169 | 144.169 | 140.769 | -73.24 | 33903.44 |
4632 | 2022.06.28 12:00 | s/l | 888 | 0.10 | 144.139 | 144.139 | 140.739 | -73.24 | 33830.20 |
4633 | 2022.06.28 12:00 | buy | 894 | 0.10 | 143.863 | 0.000 | 0.000 | ||
4634 | 2022.06.28 12:00 | modify | 894 | 0.10 | 143.863 | 142.863 | 146.263 | ||
4635 | 2022.06.28 13:00 | buy | 895 | 0.10 | 143.621 | 0.000 | 0.000 | ||
4636 | 2022.06.28 13:00 | modify | 895 | 0.10 | 143.621 | 142.621 | 146.021 | ||
4637 | 2022.06.28 14:00 | buy | 896 | 0.10 | 143.513 | 0.000 | 0.000 | ||
4638 | 2022.06.28 14:00 | modify | 896 | 0.10 | 143.513 | 142.513 | 145.913 | ||
4639 | 2022.06.28 15:00 | buy | 897 | 0.10 | 143.333 | 0.000 | 0.000 | ||
4640 | 2022.06.28 15:00 | modify | 897 | 0.10 | 143.333 | 142.333 | 145.733 | ||
4641 | 2022.06.28 16:00 | buy | 898 | 0.10 | 143.504 | 0.000 | 0.000 | ||
4642 | 2022.06.28 16:00 | modify | 898 | 0.10 | 143.504 | 142.504 | 145.904 | ||
4643 | 2022.06.28 17:00 | sell | 899 | 0.10 | 143.318 | 0.000 | 0.000 | ||
4644 | 2022.06.28 17:00 | modify | 899 | 0.10 | 143.318 | 144.318 | 140.918 | ||
4645 | 2022.06.28 18:00 | sell | 900 | 0.10 | 143.390 | 0.000 | 0.000 | ||
4646 | 2022.06.28 18:00 | modify | 900 | 0.10 | 143.390 | 144.390 | 140.990 | ||
4647 | 2022.06.28 19:00 | sell | 901 | 0.10 | 143.425 | 0.000 | 0.000 | ||
4648 | 2022.06.28 19:00 | modify | 901 | 0.10 | 143.425 | 144.425 | 141.025 | ||
4649 | 2022.06.28 20:00 | sell | 902 | 0.10 | 143.345 | 0.000 | 0.000 | ||
4650 | 2022.06.28 20:00 | modify | 902 | 0.10 | 143.345 | 144.345 | 140.945 | ||
4651 | 2022.06.28 21:00 | sell | 903 | 0.10 | 143.167 | 0.000 | 0.000 | ||
4652 | 2022.06.28 21:00 | modify | 903 | 0.10 | 143.167 | 144.167 | 140.767 | ||
4653 | 2022.06.28 22:00 | sell | 904 | 0.10 | 143.221 | 0.000 | 0.000 | ||
4654 | 2022.06.28 22:00 | modify | 904 | 0.10 | 143.221 | 144.221 | 140.821 | ||
4655 | 2022.06.28 23:00 | close | 856 | 0.10 | 143.283 | 142.779 | 145.179 | 37.54 | 33867.74 |
4656 | 2022.06.28 23:00 | sell | 905 | 0.10 | 143.283 | 0.000 | 0.000 | ||
4657 | 2022.06.28 23:00 | modify | 905 | 0.10 | 143.283 | 144.283 | 140.883 | ||
4658 | 2022.06.29 00:00 | close | 857 | 0.10 | 143.145 | 143.076 | 144.876 | 49.93 | 33917.66 |
4659 | 2022.06.29 00:00 | sell | 906 | 0.10 | 143.145 | 0.000 | 0.000 | ||
4660 | 2022.06.29 00:00 | modify | 906 | 0.10 | 143.145 | 144.145 | 140.745 | ||
4661 | 2022.06.29 01:00 | s/l | 893 | 0.10 | 143.048 | 143.048 | 146.448 | -72.93 | 33844.73 |
4662 | 2022.06.29 01:00 | sell | 907 | 0.10 | 143.085 | 0.000 | 0.000 | ||
4663 | 2022.06.29 01:00 | modify | 907 | 0.10 | 143.085 | 144.085 | 140.685 | ||
4664 | 2022.06.29 02:00 | close | 858 | 0.10 | 143.271 | 142.860 | 145.060 | 45.68 | 33890.41 |
4665 | 2022.06.29 02:00 | sell | 908 | 0.10 | 143.271 | 0.000 | 0.000 | ||
4666 | 2022.06.29 02:00 | modify | 908 | 0.10 | 143.271 | 144.271 | 140.871 | ||
4667 | 2022.06.29 05:00 | s/l | 892 | 0.10 | 142.950 | 142.950 | 146.350 | -72.93 | 33817.48 |
4668 | 2022.06.29 05:00 | s/l | 894 | 0.10 | 142.863 | 142.863 | 146.263 | -72.93 | 33744.54 |
4669 | 2022.06.29 07:00 | s/l | 859 | 0.10 | 142.762 | 142.762 | 145.162 | 0.93 | 33745.47 |
4670 | 2022.06.29 07:00 | s/l | 860 | 0.10 | 142.735 | 142.735 | 145.135 | 0.62 | 33746.09 |
4671 | 2022.06.29 07:00 | s/l | 865 | 0.10 | 142.655 | 142.655 | 145.255 | -14.03 | 33732.05 |
4672 | 2022.06.29 07:00 | s/l | 867 | 0.10 | 142.688 | 142.688 | 145.288 | -14.03 | 33718.02 |
4673 | 2022.06.29 07:00 | s/l | 868 | 0.10 | 142.525 | 142.525 | 145.325 | -28.68 | 33689.34 |
4674 | 2022.06.29 07:00 | s/l | 872 | 0.10 | 142.599 | 142.599 | 145.399 | -28.68 | 33660.65 |
4675 | 2022.06.29 07:00 | s/l | 889 | 0.10 | 142.530 | 142.530 | 145.930 | -72.93 | 33587.72 |
4676 | 2022.06.29 07:00 | s/l | 890 | 0.10 | 142.711 | 142.711 | 146.111 | -72.94 | 33514.78 |
4677 | 2022.06.29 07:00 | s/l | 891 | 0.10 | 142.738 | 142.738 | 146.138 | -72.94 | 33441.84 |
4678 | 2022.06.29 07:00 | s/l | 895 | 0.10 | 142.621 | 142.621 | 146.021 | -72.94 | 33368.90 |
4679 | 2022.06.29 07:00 | s/l | 896 | 0.10 | 142.513 | 142.513 | 145.913 | -72.94 | 33295.96 |
4680 | 2022.06.29 07:00 | s/l | 898 | 0.10 | 142.504 | 142.504 | 145.904 | -72.94 | 33223.01 |
4681 | 2022.06.29 12:00 | buy | 909 | 0.10 | 143.650 | 0.000 | 0.000 | ||
4682 | 2022.06.29 12:00 | modify | 909 | 0.10 | 143.650 | 142.650 | 146.050 | ||
4683 | 2022.06.29 13:00 | buy | 910 | 0.10 | 143.716 | 0.000 | 0.000 | ||
4684 | 2022.06.29 13:00 | modify | 910 | 0.10 | 143.716 | 142.716 | 146.116 | ||
4685 | 2022.06.29 14:00 | buy | 911 | 0.10 | 143.596 | 0.000 | 0.000 | ||
4686 | 2022.06.29 14:00 | modify | 911 | 0.10 | 143.596 | 142.596 | 145.996 | ||
4687 | 2022.06.29 15:00 | buy | 912 | 0.10 | 143.376 | 0.000 | 0.000 | ||
4688 | 2022.06.29 15:00 | modify | 912 | 0.10 | 143.376 | 142.376 | 145.776 | ||
4689 | 2022.06.29 16:00 | buy | 913 | 0.10 | 143.020 | 0.000 | 0.000 | ||
4690 | 2022.06.29 16:00 | modify | 913 | 0.10 | 143.020 | 142.020 | 145.420 | ||
4691 | 2022.06.29 17:00 | s/l | 909 | 0.10 | 142.650 | 142.650 | 146.050 | -73.24 | 33149.77 |
4692 | 2022.06.29 17:00 | s/l | 910 | 0.10 | 142.716 | 142.716 | 146.116 | -73.25 | 33076.52 |
4693 | 2022.06.29 17:00 | buy | 914 | 0.10 | 142.710 | 0.000 | 0.000 | ||
4694 | 2022.06.29 17:00 | modify | 914 | 0.10 | 142.710 | 141.710 | 145.110 | ||
4695 | 2022.06.29 18:00 | sell | 915 | 0.10 | 142.668 | 0.000 | 0.000 | ||
4696 | 2022.06.29 18:00 | modify | 915 | 0.10 | 142.668 | 143.668 | 140.268 | ||
4697 | 2022.06.29 19:00 | s/l | 911 | 0.10 | 142.596 | 142.596 | 145.996 | -73.25 | 33003.27 |
4698 | 2022.06.29 19:00 | sell | 916 | 0.10 | 142.556 | 0.000 | 0.000 | ||
4699 | 2022.06.29 19:00 | modify | 916 | 0.10 | 142.556 | 143.556 | 140.156 | ||
4700 | 2022.06.29 19:00 | modify | 901 | 0.10 | 143.425 | 144.225 | 141.025 | ||
4701 | 2022.06.29 19:00 | modify | 900 | 0.10 | 143.390 | 144.190 | 140.990 | ||
4702 | 2022.06.29 20:00 | sell | 917 | 0.10 | 142.610 | 0.000 | 0.000 | ||
4703 | 2022.06.29 20:00 | modify | 917 | 0.10 | 142.610 | 143.610 | 140.210 | ||
4704 | 2022.06.29 21:00 | sell | 918 | 0.10 | 142.582 | 0.000 | 0.000 | ||
4705 | 2022.06.29 21:00 | modify | 918 | 0.10 | 142.582 | 143.582 | 140.182 | ||
4706 | 2022.06.29 22:00 | sell | 919 | 0.10 | 142.557 | 0.000 | 0.000 | ||
4707 | 2022.06.29 22:00 | modify | 919 | 0.10 | 142.557 | 143.557 | 140.157 | ||
4708 | 2022.06.29 23:00 | sell | 920 | 0.10 | 142.614 | 0.000 | 0.000 | ||
4709 | 2022.06.29 23:00 | modify | 920 | 0.10 | 142.614 | 143.614 | 140.214 | ||
4710 | 2022.06.30 00:00 | sell | 921 | 0.10 | 142.712 | 0.000 | 0.000 | ||
4711 | 2022.06.30 00:00 | modify | 921 | 0.10 | 142.712 | 143.712 | 140.312 | ||
4712 | 2022.06.30 01:00 | sell | 922 | 0.10 | 142.631 | 0.000 | 0.000 | ||
4713 | 2022.06.30 01:00 | modify | 922 | 0.10 | 142.631 | 143.631 | 140.231 | ||
4714 | 2022.06.30 02:00 | sell | 923 | 0.10 | 142.603 | 0.000 | 0.000 | ||
4715 | 2022.06.30 02:00 | modify | 923 | 0.10 | 142.603 | 143.603 | 140.203 | ||
4716 | 2022.06.30 03:00 | buy | 924 | 0.10 | 142.801 | 0.000 | 0.000 | ||
4717 | 2022.06.30 03:00 | modify | 924 | 0.10 | 142.801 | 141.801 | 145.201 | ||
4718 | 2022.06.30 04:00 | buy | 925 | 0.10 | 142.806 | 0.000 | 0.000 | ||
4719 | 2022.06.30 04:00 | modify | 925 | 0.10 | 142.806 | 141.806 | 145.206 | ||
4720 | 2022.06.30 05:00 | close | 866 | 0.10 | 142.697 | 142.440 | 145.440 | -23.58 | 32979.70 |
4721 | 2022.06.30 05:00 | buy | 926 | 0.10 | 142.727 | 0.000 | 0.000 | ||
4722 | 2022.06.30 05:00 | modify | 926 | 0.10 | 142.727 | 141.727 | 145.127 | ||
4723 | 2022.06.30 06:00 | s/l | 875 | 0.10 | 142.471 | 142.471 | 145.871 | -71.70 | 32908.00 |
4724 | 2022.06.30 06:00 | sell | 927 | 0.10 | 142.571 | 0.000 | 0.000 | ||
4725 | 2022.06.30 06:00 | modify | 927 | 0.10 | 142.571 | 143.571 | 140.171 | ||
4726 | 2022.06.30 07:00 | s/l | 869 | 0.10 | 142.366 | 142.366 | 145.566 | -57.06 | 32850.94 |
4727 | 2022.06.30 07:00 | s/l | 870 | 0.10 | 142.343 | 142.343 | 145.543 | -57.06 | 32793.88 |
4728 | 2022.06.30 07:00 | s/l | 871 | 0.10 | 142.346 | 142.346 | 145.546 | -57.06 | 32736.83 |
4729 | 2022.06.30 07:00 | s/l | 874 | 0.10 | 142.443 | 142.443 | 145.843 | -71.71 | 32665.12 |
4730 | 2022.06.30 07:00 | s/l | 876 | 0.10 | 142.428 | 142.428 | 145.828 | -71.70 | 32593.42 |
4731 | 2022.06.30 07:00 | s/l | 877 | 0.10 | 142.375 | 142.375 | 145.775 | -71.71 | 32521.71 |
4732 | 2022.06.30 07:00 | s/l | 878 | 0.10 | 142.336 | 142.336 | 145.736 | -71.70 | 32450.02 |
4733 | 2022.06.30 07:00 | s/l | 879 | 0.10 | 142.379 | 142.379 | 145.779 | -71.70 | 32378.32 |
4734 | 2022.06.30 07:00 | s/l | 880 | 0.10 | 142.360 | 142.360 | 145.760 | -71.70 | 32306.62 |
4735 | 2022.06.30 07:00 | s/l | 881 | 0.10 | 142.406 | 142.406 | 145.606 | -57.06 | 32249.56 |
4736 | 2022.06.30 07:00 | s/l | 897 | 0.10 | 142.333 | 142.333 | 145.733 | -72.01 | 32177.56 |
4737 | 2022.06.30 07:00 | s/l | 912 | 0.10 | 142.376 | 142.376 | 145.776 | -72.31 | 32105.24 |
4738 | 2022.06.30 07:00 | sell | 928 | 0.10 | 142.355 | 0.000 | 0.000 | ||
4739 | 2022.06.30 07:00 | modify | 928 | 0.10 | 142.355 | 143.355 | 139.955 | ||
4740 | 2022.06.30 07:00 | modify | 908 | 0.10 | 143.271 | 144.071 | 140.871 | ||
4741 | 2022.06.30 07:00 | modify | 905 | 0.10 | 143.283 | 144.083 | 140.883 | ||
4742 | 2022.06.30 07:00 | modify | 904 | 0.10 | 143.221 | 144.021 | 140.821 | ||
4743 | 2022.06.30 07:00 | modify | 902 | 0.10 | 143.345 | 143.945 | 140.945 | ||
4744 | 2022.06.30 07:00 | modify | 901 | 0.10 | 143.425 | 143.825 | 141.025 | ||
4745 | 2022.06.30 07:00 | modify | 900 | 0.10 | 143.390 | 143.790 | 140.990 | ||
4746 | 2022.06.30 07:00 | modify | 899 | 0.10 | 143.318 | 143.918 | 140.918 | ||
4747 | 2022.06.30 08:00 | s/l | 873 | 0.10 | 142.267 | 142.267 | 145.667 | -71.71 | 32033.53 |
4748 | 2022.06.30 08:00 | s/l | 882 | 0.10 | 142.317 | 142.317 | 145.717 | -72.01 | 31961.53 |
4749 | 2022.06.30 08:00 | s/l | 883 | 0.10 | 142.275 | 142.275 | 145.675 | -72.01 | 31889.52 |
4750 | 2022.06.30 08:00 | s/l | 913 | 0.10 | 142.020 | 142.020 | 145.420 | -72.32 | 31817.20 |
4751 | 2022.06.30 08:00 | sell | 929 | 0.10 | 142.284 | 0.000 | 0.000 | ||
4752 | 2022.06.30 08:00 | modify | 929 | 0.10 | 142.284 | 143.284 | 139.884 | ||
4753 | 2022.06.30 08:00 | modify | 908 | 0.10 | 143.271 | 143.871 | 140.871 | ||
4754 | 2022.06.30 08:00 | modify | 906 | 0.10 | 143.145 | 143.945 | 140.745 | ||
4755 | 2022.06.30 08:00 | modify | 905 | 0.10 | 143.283 | 143.883 | 140.883 | ||
4756 | 2022.06.30 08:00 | modify | 904 | 0.10 | 143.221 | 143.821 | 140.821 | ||
4757 | 2022.06.30 08:00 | modify | 903 | 0.10 | 143.167 | 143.967 | 140.767 | ||
4758 | 2022.06.30 08:00 | modify | 902 | 0.10 | 143.345 | 143.745 | 140.945 | ||
4759 | 2022.06.30 08:00 | modify | 901 | 0.10 | 143.425 | 143.625 | 141.025 | ||
4760 | 2022.06.30 08:00 | modify | 899 | 0.10 | 143.318 | 143.718 | 140.918 | ||
4761 | 2022.06.30 09:00 | sell | 930 | 0.10 | 142.239 | 0.000 | 0.000 | ||
4762 | 2022.06.30 09:00 | modify | 930 | 0.10 | 142.239 | 143.239 | 139.839 | ||
4763 | 2022.06.30 09:00 | modify | 908 | 0.10 | 143.271 | 143.671 | 140.871 | ||
4764 | 2022.06.30 09:00 | modify | 907 | 0.10 | 143.085 | 143.885 | 140.685 | ||
4765 | 2022.06.30 09:00 | modify | 905 | 0.10 | 143.283 | 143.683 | 140.883 | ||
4766 | 2022.06.30 09:00 | modify | 900 | 0.10 | 143.390 | 143.590 | 140.990 | ||
4767 | 2022.06.30 10:00 | sell | 931 | 0.10 | 142.098 | 0.000 | 0.000 | ||
4768 | 2022.06.30 10:00 | modify | 931 | 0.10 | 142.098 | 143.098 | 139.698 | ||
4769 | 2022.06.30 10:00 | modify | 908 | 0.10 | 143.271 | 143.471 | 140.871 | ||
4770 | 2022.06.30 10:00 | modify | 907 | 0.10 | 143.085 | 143.685 | 140.685 | ||
4771 | 2022.06.30 10:00 | modify | 906 | 0.10 | 143.145 | 143.545 | 140.745 | ||
4772 | 2022.06.30 10:00 | modify | 905 | 0.10 | 143.283 | 143.483 | 140.883 | ||
4773 | 2022.06.30 10:00 | modify | 904 | 0.10 | 143.221 | 143.621 | 140.821 | ||
4774 | 2022.06.30 10:00 | modify | 903 | 0.10 | 143.167 | 143.567 | 140.767 | ||
4775 | 2022.06.30 10:00 | modify | 902 | 0.10 | 143.345 | 143.345 | 140.945 | ||
4776 | 2022.06.30 10:00 | modify | 901 | 0.10 | 143.425 | 143.425 | 141.025 | ||
4777 | 2022.06.30 10:00 | modify | 900 | 0.10 | 143.390 | 143.390 | 140.990 | ||
4778 | 2022.06.30 10:00 | modify | 899 | 0.10 | 143.318 | 143.518 | 140.918 | ||
4779 | 2022.06.30 11:00 | sell | 932 | 0.10 | 141.822 | 0.000 | 0.000 | ||
4780 | 2022.06.30 11:00 | modify | 932 | 0.10 | 141.822 | 142.822 | 139.422 | ||
4781 | 2022.06.30 11:00 | modify | 921 | 0.10 | 142.712 | 143.512 | 140.312 | ||
4782 | 2022.06.30 11:00 | modify | 915 | 0.10 | 142.668 | 143.468 | 140.268 | ||
4783 | 2022.06.30 11:00 | modify | 908 | 0.10 | 143.271 | 142.871 | 140.871 | ||
4784 | 2022.06.30 11:00 | modify | 907 | 0.10 | 143.085 | 143.085 | 140.685 | ||
4785 | 2022.06.30 11:00 | modify | 906 | 0.10 | 143.145 | 143.145 | 140.745 | ||
4786 | 2022.06.30 11:00 | modify | 905 | 0.10 | 143.283 | 142.883 | 140.883 | ||
4787 | 2022.06.30 11:00 | modify | 904 | 0.10 | 143.221 | 143.021 | 140.821 | ||
4788 | 2022.06.30 11:00 | modify | 903 | 0.10 | 143.167 | 142.967 | 140.767 | ||
4789 | 2022.06.30 11:00 | modify | 902 | 0.10 | 143.345 | 142.945 | 140.945 | ||
4790 | 2022.06.30 11:00 | modify | 901 | 0.10 | 143.425 | 142.825 | 141.025 | ||
4791 | 2022.06.30 11:00 | modify | 900 | 0.10 | 143.390 | 142.790 | 140.990 | ||
4792 | 2022.06.30 11:00 | modify | 899 | 0.10 | 143.318 | 142.918 | 140.918 | ||
4793 | 2022.06.30 12:00 | s/l | 914 | 0.10 | 141.710 | 141.710 | 145.110 | -72.31 | 31744.88 |
4794 | 2022.06.30 12:00 | s/l | 924 | 0.10 | 141.801 | 141.801 | 145.201 | -73.25 | 31671.63 |
4795 | 2022.06.30 12:00 | s/l | 925 | 0.10 | 141.806 | 141.806 | 145.206 | -73.24 | 31598.39 |
4796 | 2022.06.30 12:00 | s/l | 926 | 0.10 | 141.727 | 141.727 | 145.127 | -73.25 | 31525.14 |
4797 | 2022.06.30 12:00 | sell | 933 | 0.10 | 141.644 | 0.000 | 0.000 | ||
4798 | 2022.06.30 12:00 | modify | 933 | 0.10 | 141.644 | 142.644 | 139.244 | ||
4799 | 2022.06.30 12:00 | modify | 927 | 0.10 | 142.571 | 143.371 | 140.171 | ||
4800 | 2022.06.30 12:00 | modify | 923 | 0.10 | 142.603 | 143.203 | 140.203 | ||
4801 | 2022.06.30 12:00 | modify | 922 | 0.10 | 142.631 | 143.231 | 140.231 | ||
4802 | 2022.06.30 12:00 | modify | 921 | 0.10 | 142.712 | 143.112 | 140.312 | ||
4803 | 2022.06.30 12:00 | modify | 920 | 0.10 | 142.614 | 143.214 | 140.214 | ||
4804 | 2022.06.30 12:00 | modify | 919 | 0.10 | 142.557 | 143.357 | 140.157 | ||
4805 | 2022.06.30 12:00 | modify | 918 | 0.10 | 142.582 | 143.182 | 140.182 | ||
4806 | 2022.06.30 12:00 | modify | 917 | 0.10 | 142.610 | 143.210 | 140.210 | ||
4807 | 2022.06.30 12:00 | modify | 916 | 0.10 | 142.556 | 143.356 | 140.156 | ||
4808 | 2022.06.30 12:00 | modify | 915 | 0.10 | 142.668 | 143.268 | 140.268 | ||
4809 | 2022.06.30 12:00 | modify | 908 | 0.10 | 143.271 | 142.671 | 140.871 | ||
4810 | 2022.06.30 12:00 | modify | 907 | 0.10 | 143.085 | 142.685 | 140.685 | ||
4811 | 2022.06.30 12:00 | modify | 906 | 0.10 | 143.145 | 142.745 | 140.745 | ||
4812 | 2022.06.30 12:00 | modify | 905 | 0.10 | 143.283 | 142.483 | 140.883 | ||
4813 | 2022.06.30 12:00 | modify | 904 | 0.10 | 143.221 | 142.621 | 140.821 | ||
4814 | 2022.06.30 12:00 | modify | 903 | 0.10 | 143.167 | 142.767 | 140.767 | ||
4815 | 2022.06.30 12:00 | modify | 902 | 0.10 | 143.345 | 142.545 | 140.945 | ||
4816 | 2022.06.30 12:00 | modify | 901 | 0.10 | 143.425 | 142.425 | 141.025 | ||
4817 | 2022.06.30 12:00 | modify | 900 | 0.10 | 143.390 | 142.390 | 140.990 | ||
4818 | 2022.06.30 12:00 | modify | 899 | 0.10 | 143.318 | 142.518 | 140.918 | ||
4819 | 2022.06.30 13:00 | sell | 934 | 0.10 | 141.556 | 0.000 | 0.000 | ||
4820 | 2022.06.30 13:00 | modify | 934 | 0.10 | 141.556 | 142.556 | 139.156 | ||
4821 | 2022.06.30 13:00 | modify | 927 | 0.10 | 142.571 | 143.171 | 140.171 | ||
4822 | 2022.06.30 13:00 | modify | 923 | 0.10 | 142.603 | 143.003 | 140.203 | ||
4823 | 2022.06.30 13:00 | modify | 922 | 0.10 | 142.631 | 143.031 | 140.231 | ||
4824 | 2022.06.30 13:00 | modify | 921 | 0.10 | 142.712 | 142.912 | 140.312 | ||
4825 | 2022.06.30 13:00 | modify | 920 | 0.10 | 142.614 | 143.014 | 140.214 | ||
4826 | 2022.06.30 13:00 | modify | 919 | 0.10 | 142.557 | 143.157 | 140.157 | ||
4827 | 2022.06.30 13:00 | modify | 917 | 0.10 | 142.610 | 143.010 | 140.210 | ||
4828 | 2022.06.30 13:00 | modify | 916 | 0.10 | 142.556 | 143.156 | 140.156 | ||
4829 | 2022.06.30 13:00 | modify | 915 | 0.10 | 142.668 | 143.068 | 140.268 | ||
4830 | 2022.06.30 13:00 | modify | 908 | 0.10 | 143.271 | 142.471 | 140.871 | ||
4831 | 2022.06.30 13:00 | modify | 906 | 0.10 | 143.145 | 142.545 | 140.745 | ||
4832 | 2022.06.30 13:00 | modify | 904 | 0.10 | 143.221 | 142.421 | 140.821 | ||
4833 | 2022.06.30 13:00 | modify | 903 | 0.10 | 143.167 | 142.567 | 140.767 | ||
4834 | 2022.06.30 13:00 | modify | 902 | 0.10 | 143.345 | 142.345 | 140.945 | ||
4835 | 2022.06.30 13:00 | modify | 901 | 0.10 | 143.425 | 141.786 | 141.025 | ||
4836 | 2022.06.30 13:00 | modify | 900 | 0.10 | 143.390 | 141.786 | 140.990 | ||
4837 | 2022.06.30 13:00 | modify | 899 | 0.10 | 143.318 | 142.318 | 140.918 | ||
4838 | 2022.06.30 14:00 | sell | 935 | 0.10 | 141.564 | 0.000 | 0.000 | ||
4839 | 2022.06.30 14:00 | modify | 935 | 0.10 | 141.564 | 142.564 | 139.164 | ||
4840 | 2022.06.30 15:00 | s/l | 900 | 0.10 | 141.786 | 141.786 | 140.990 | 115.13 | 31640.27 |
4841 | 2022.06.30 15:00 | s/l | 901 | 0.10 | 141.786 | 141.786 | 141.025 | 117.70 | 31757.97 |
4842 | 2022.06.30 15:00 | sell | 936 | 0.10 | 141.985 | 0.000 | 0.000 | ||
4843 | 2022.06.30 15:00 | modify | 936 | 0.10 | 141.985 | 142.985 | 139.585 | ||
4844 | 2022.06.30 16:00 | sell | 937 | 0.10 | 142.059 | 0.000 | 0.000 | ||
4845 | 2022.06.30 16:00 | modify | 937 | 0.10 | 142.059 | 143.059 | 139.659 | ||
4846 | 2022.06.30 17:00 | sell | 938 | 0.10 | 142.215 | 0.000 | 0.000 | ||
4847 | 2022.06.30 17:00 | modify | 938 | 0.10 | 142.215 | 143.215 | 139.815 | ||
4848 | 2022.06.30 18:00 | sell | 939 | 0.10 | 142.179 | 0.000 | 0.000 | ||
4849 | 2022.06.30 18:00 | modify | 939 | 0.10 | 142.179 | 143.179 | 139.779 | ||
4850 | 2022.06.30 19:00 | sell | 940 | 0.10 | 142.076 | 0.000 | 0.000 | ||
4851 | 2022.06.30 19:00 | modify | 940 | 0.10 | 142.076 | 143.076 | 139.676 | ||
4852 | 2022.06.30 20:00 | buy | 941 | 0.10 | 142.218 | 0.000 | 0.000 | ||
4853 | 2022.06.30 20:00 | modify | 941 | 0.10 | 142.218 | 141.218 | 144.618 | ||
4854 | 2022.06.30 21:00 | s/l | 899 | 0.10 | 142.318 | 142.318 | 140.918 | 70.90 | 31828.87 |
4855 | 2022.06.30 21:00 | s/l | 902 | 0.10 | 142.345 | 142.345 | 140.945 | 70.90 | 31899.77 |
4856 | 2022.06.30 21:00 | buy | 942 | 0.10 | 142.286 | 0.000 | 0.000 | ||
4857 | 2022.06.30 21:00 | modify | 942 | 0.10 | 142.286 | 141.286 | 144.686 | ||
4858 | 2022.06.30 22:00 | buy | 943 | 0.10 | 142.263 | 0.000 | 0.000 | ||
4859 | 2022.06.30 22:00 | modify | 943 | 0.10 | 142.263 | 141.263 | 144.663 | ||
4860 | 2022.06.30 23:00 | buy | 944 | 0.10 | 142.236 | 0.000 | 0.000 | ||
4861 | 2022.06.30 23:00 | modify | 944 | 0.10 | 142.236 | 141.236 | 144.636 | ||
4862 | 2022.07.01 00:00 | buy | 945 | 0.10 | 142.327 | 0.000 | 0.000 | ||
4863 | 2022.07.01 00:00 | modify | 945 | 0.10 | 142.327 | 141.327 | 144.727 | ||
4864 | 2022.07.01 01:00 | s/l | 904 | 0.10 | 142.421 | 142.421 | 140.821 | 55.66 | 31955.44 |
4865 | 2022.07.01 01:00 | buy | 946 | 0.10 | 142.393 | 0.000 | 0.000 | ||
4866 | 2022.07.01 01:00 | modify | 946 | 0.10 | 142.393 | 141.393 | 144.793 | ||
4867 | 2022.07.01 02:00 | buy | 947 | 0.10 | 142.113 | 0.000 | 0.000 | ||
4868 | 2022.07.01 02:00 | modify | 947 | 0.10 | 142.113 | 141.113 | 144.513 | ||
4869 | 2022.07.01 03:00 | sell | 948 | 0.10 | 141.615 | 0.000 | 0.000 | ||
4870 | 2022.07.01 03:00 | modify | 948 | 0.10 | 141.615 | 142.615 | 139.215 | ||
4871 | 2022.07.01 04:00 | s/l | 941 | 0.10 | 141.218 | 141.218 | 144.618 | -72.93 | 31882.51 |
4872 | 2022.07.01 04:00 | s/l | 942 | 0.10 | 141.286 | 141.286 | 144.686 | -72.93 | 31809.57 |
4873 | 2022.07.01 04:00 | s/l | 943 | 0.10 | 141.263 | 141.263 | 144.663 | -72.93 | 31736.64 |
4874 | 2022.07.01 04:00 | s/l | 944 | 0.10 | 141.236 | 141.236 | 144.636 | -72.93 | 31663.71 |
4875 | 2022.07.01 04:00 | s/l | 945 | 0.10 | 141.327 | 141.327 | 144.727 | -73.25 | 31590.46 |
4876 | 2022.07.01 04:00 | s/l | 946 | 0.10 | 141.393 | 141.393 | 144.793 | -73.24 | 31517.22 |
4877 | 2022.07.01 04:00 | s/l | 947 | 0.10 | 141.113 | 141.113 | 144.513 | -73.24 | 31443.98 |
4878 | 2022.07.01 04:00 | sell | 949 | 0.10 | 141.260 | 0.000 | 0.000 | ||
4879 | 2022.07.01 04:00 | modify | 949 | 0.10 | 141.260 | 142.260 | 138.860 | ||
4880 | 2022.07.01 04:00 | modify | 939 | 0.10 | 142.179 | 142.979 | 139.779 | ||
4881 | 2022.07.01 04:00 | modify | 938 | 0.10 | 142.215 | 142.815 | 139.815 | ||
4882 | 2022.07.01 04:00 | modify | 931 | 0.10 | 142.098 | 142.898 | 139.698 | ||
4883 | 2022.07.01 04:00 | modify | 930 | 0.10 | 142.239 | 142.839 | 139.839 | ||
4884 | 2022.07.01 04:00 | modify | 929 | 0.10 | 142.284 | 142.884 | 139.884 | ||
4885 | 2022.07.01 04:00 | modify | 928 | 0.10 | 142.355 | 142.755 | 139.955 | ||
4886 | 2022.07.01 04:00 | modify | 927 | 0.10 | 142.571 | 142.571 | 140.171 | ||
4887 | 2022.07.01 04:00 | modify | 923 | 0.10 | 142.603 | 142.403 | 140.203 | ||
4888 | 2022.07.01 04:00 | modify | 922 | 0.10 | 142.631 | 142.431 | 140.231 | ||
4889 | 2022.07.01 04:00 | modify | 921 | 0.10 | 142.712 | 142.312 | 140.312 | ||
4890 | 2022.07.01 04:00 | modify | 920 | 0.10 | 142.614 | 142.414 | 140.214 | ||
4891 | 2022.07.01 04:00 | modify | 919 | 0.10 | 142.557 | 142.557 | 140.157 | ||
4892 | 2022.07.01 04:00 | modify | 918 | 0.10 | 142.582 | 142.582 | 140.182 | ||
4893 | 2022.07.01 04:00 | modify | 917 | 0.10 | 142.610 | 142.410 | 140.210 | ||
4894 | 2022.07.01 04:00 | modify | 916 | 0.10 | 142.556 | 142.556 | 140.156 | ||
4895 | 2022.07.01 04:00 | modify | 915 | 0.10 | 142.668 | 142.468 | 140.268 | ||
4896 | 2022.07.01 04:00 | modify | 908 | 0.10 | 143.271 | 141.490 | 140.871 | ||
4897 | 2022.07.01 04:00 | modify | 907 | 0.10 | 143.085 | 142.085 | 140.685 | ||
4898 | 2022.07.01 04:00 | modify | 906 | 0.10 | 143.145 | 141.490 | 140.745 | ||
4899 | 2022.07.01 04:00 | modify | 905 | 0.10 | 143.283 | 141.490 | 140.883 | ||
4900 | 2022.07.01 04:00 | modify | 903 | 0.10 | 143.167 | 141.490 | 140.767 | ||
4901 | 2022.07.01 05:00 | sell | 950 | 0.10 | 141.216 | 0.000 | 0.000 | ||
4902 | 2022.07.01 05:00 | modify | 950 | 0.10 | 141.216 | 142.216 | 138.816 | ||
4903 | 2022.07.01 05:00 | modify | 940 | 0.10 | 142.076 | 142.876 | 139.676 | ||
4904 | 2022.07.01 05:00 | modify | 939 | 0.10 | 142.179 | 142.779 | 139.779 | ||
4905 | 2022.07.01 05:00 | modify | 937 | 0.10 | 142.059 | 142.859 | 139.659 | ||
4906 | 2022.07.01 05:00 | modify | 929 | 0.10 | 142.284 | 142.684 | 139.884 | ||
4907 | 2022.07.01 05:00 | modify | 928 | 0.10 | 142.355 | 142.555 | 139.955 | ||
4908 | 2022.07.01 05:00 | modify | 927 | 0.10 | 142.571 | 142.371 | 140.171 | ||
4909 | 2022.07.01 05:00 | modify | 919 | 0.10 | 142.557 | 142.357 | 140.157 | ||
4910 | 2022.07.01 05:00 | modify | 918 | 0.10 | 142.582 | 142.382 | 140.182 | ||
4911 | 2022.07.01 05:00 | modify | 916 | 0.10 | 142.556 | 142.356 | 140.156 | ||
4912 | 2022.07.01 05:00 | modify | 915 | 0.10 | 142.668 | 142.268 | 140.268 | ||
4913 | 2022.07.01 05:00 | modify | 907 | 0.10 | 143.085 | 141.446 | 140.685 | ||
4914 | 2022.07.01 06:00 | sell | 951 | 0.10 | 141.224 | 0.000 | 0.000 | ||
4915 | 2022.07.01 06:00 | modify | 951 | 0.10 | 141.224 | 142.224 | 138.824 | ||
4916 | 2022.07.01 07:00 | sell | 952 | 0.10 | 141.144 | 0.000 | 0.000 | ||
4917 | 2022.07.01 07:00 | modify | 952 | 0.10 | 141.144 | 142.144 | 138.744 | ||
4918 | 2022.07.01 07:00 | modify | 940 | 0.10 | 142.076 | 142.676 | 139.676 | ||
4919 | 2022.07.01 07:00 | modify | 939 | 0.10 | 142.179 | 142.579 | 139.779 | ||
4920 | 2022.07.01 07:00 | modify | 938 | 0.10 | 142.215 | 142.615 | 139.815 | ||
4921 | 2022.07.01 07:00 | modify | 936 | 0.10 | 141.985 | 142.785 | 139.585 | ||
4922 | 2022.07.01 07:00 | modify | 931 | 0.10 | 142.098 | 142.698 | 139.698 | ||
4923 | 2022.07.01 07:00 | modify | 930 | 0.10 | 142.239 | 142.639 | 139.839 | ||
4924 | 2022.07.01 07:00 | modify | 929 | 0.10 | 142.284 | 142.484 | 139.884 | ||
4925 | 2022.07.01 07:00 | modify | 923 | 0.10 | 142.603 | 142.203 | 140.203 | ||
4926 | 2022.07.01 07:00 | modify | 922 | 0.10 | 142.631 | 142.231 | 140.231 | ||
4927 | 2022.07.01 07:00 | modify | 921 | 0.10 | 142.712 | 142.112 | 140.312 | ||
4928 | 2022.07.01 07:00 | modify | 920 | 0.10 | 142.614 | 142.214 | 140.214 | ||
4929 | 2022.07.01 07:00 | modify | 918 | 0.10 | 142.582 | 142.182 | 140.182 | ||
4930 | 2022.07.01 07:00 | modify | 917 | 0.10 | 142.610 | 142.210 | 140.210 | ||
4931 | 2022.07.01 07:00 | modify | 908 | 0.10 | 143.271 | 141.374 | 140.871 | ||
4932 | 2022.07.01 07:00 | modify | 906 | 0.10 | 143.145 | 141.374 | 140.745 | ||
4933 | 2022.07.01 07:00 | modify | 905 | 0.10 | 143.283 | 141.374 | 140.883 | ||
4934 | 2022.07.01 07:00 | modify | 903 | 0.10 | 143.167 | 141.374 | 140.767 | ||
4935 | 2022.07.01 08:00 | s/l | 903 | 0.10 | 141.374 | 141.374 | 140.767 | 128.38 | 31572.37 |
4936 | 2022.07.01 08:00 | s/l | 905 | 0.10 | 141.374 | 141.374 | 140.883 | 136.88 | 31709.25 |
4937 | 2022.07.01 08:00 | s/l | 906 | 0.10 | 141.374 | 141.374 | 140.745 | 127.36 | 31836.61 |
4938 | 2022.07.01 08:00 | s/l | 907 | 0.10 | 141.446 | 141.446 | 140.685 | 117.70 | 31954.31 |
4939 | 2022.07.01 08:00 | s/l | 908 | 0.10 | 141.374 | 141.374 | 140.871 | 136.59 | 32090.90 |
4940 | 2022.07.01 08:00 | sell | 953 | 0.10 | 141.346 | 0.000 | 0.000 | ||
4941 | 2022.07.01 08:00 | modify | 953 | 0.10 | 141.346 | 142.346 | 138.946 | ||
4942 | 2022.07.01 09:00 | sell | 954 | 0.10 | 141.714 | 0.000 | 0.000 | ||
4943 | 2022.07.01 09:00 | modify | 954 | 0.10 | 141.714 | 142.714 | 139.314 | ||
4944 | 2022.07.01 10:00 | sell | 955 | 0.10 | 141.832 | 0.000 | 0.000 | ||
4945 | 2022.07.01 10:00 | modify | 955 | 0.10 | 141.832 | 142.832 | 139.432 | ||
4946 | 2022.07.01 11:00 | sell | 956 | 0.10 | 141.453 | 0.000 | 0.000 | ||
4947 | 2022.07.01 11:00 | modify | 956 | 0.10 | 141.453 | 142.453 | 139.053 | ||
4948 | 2022.07.01 12:00 | sell | 957 | 0.10 | 141.183 | 0.000 | 0.000 | ||
4949 | 2022.07.01 12:00 | modify | 957 | 0.10 | 141.183 | 142.183 | 138.783 | ||
4950 | 2022.07.01 13:00 | sell | 958 | 0.10 | 140.774 | 0.000 | 0.000 | ||
4951 | 2022.07.01 13:00 | modify | 958 | 0.10 | 140.774 | 141.774 | 138.374 | ||
4952 | 2022.07.01 13:00 | modify | 955 | 0.10 | 141.832 | 142.232 | 139.432 | ||
4953 | 2022.07.01 13:00 | modify | 954 | 0.10 | 141.714 | 142.314 | 139.314 | ||
4954 | 2022.07.01 13:00 | modify | 948 | 0.10 | 141.615 | 142.415 | 139.215 | ||
4955 | 2022.07.01 13:00 | modify | 940 | 0.10 | 142.076 | 142.076 | 139.676 | ||
4956 | 2022.07.01 13:00 | modify | 939 | 0.10 | 142.179 | 141.979 | 139.779 | ||
4957 | 2022.07.01 13:00 | modify | 938 | 0.10 | 142.215 | 141.815 | 139.815 | ||
4958 | 2022.07.01 13:00 | modify | 937 | 0.10 | 142.059 | 142.059 | 139.659 | ||
4959 | 2022.07.01 13:00 | modify | 936 | 0.10 | 141.985 | 142.185 | 139.585 | ||
4960 | 2022.07.01 13:00 | modify | 933 | 0.10 | 141.644 | 142.444 | 139.244 | ||
4961 | 2022.07.01 13:00 | modify | 932 | 0.10 | 141.822 | 142.222 | 139.422 | ||
4962 | 2022.07.01 13:00 | modify | 931 | 0.10 | 142.098 | 142.098 | 139.698 | ||
4963 | 2022.07.01 13:00 | modify | 930 | 0.10 | 142.239 | 141.839 | 139.839 | ||
4964 | 2022.07.01 13:00 | modify | 929 | 0.10 | 142.284 | 141.884 | 139.884 | ||
4965 | 2022.07.01 13:00 | modify | 928 | 0.10 | 142.355 | 141.755 | 139.955 | ||
4966 | 2022.07.01 13:00 | modify | 927 | 0.10 | 142.571 | 141.571 | 140.171 | ||
4967 | 2022.07.01 13:00 | modify | 923 | 0.10 | 142.603 | 141.603 | 140.203 | ||
4968 | 2022.07.01 13:00 | modify | 922 | 0.10 | 142.631 | 141.004 | 140.231 | ||
4969 | 2022.07.01 13:00 | modify | 921 | 0.10 | 142.712 | 141.004 | 140.312 | ||
4970 | 2022.07.01 13:00 | modify | 920 | 0.10 | 142.614 | 141.004 | 140.214 | ||
4971 | 2022.07.01 13:00 | modify | 919 | 0.10 | 142.557 | 141.557 | 140.157 | ||
4972 | 2022.07.01 13:00 | modify | 918 | 0.10 | 142.582 | 141.582 | 140.182 | ||
4973 | 2022.07.01 13:00 | modify | 917 | 0.10 | 142.610 | 141.004 | 140.210 | ||
4974 | 2022.07.01 13:00 | modify | 916 | 0.10 | 142.556 | 141.556 | 140.156 | ||
4975 | 2022.07.01 13:00 | modify | 915 | 0.10 | 142.668 | 141.004 | 140.268 | ||
4976 | 2022.07.01 14:00 | s/l | 915 | 0.10 | 141.004 | 141.004 | 140.268 | 119.53 | 32210.43 |
4977 | 2022.07.01 14:00 | s/l | 917 | 0.10 | 141.004 | 141.004 | 140.210 | 115.28 | 32325.71 |
4978 | 2022.07.01 14:00 | s/l | 920 | 0.10 | 141.004 | 141.004 | 140.214 | 115.57 | 32441.28 |
4979 | 2022.07.01 14:00 | s/l | 921 | 0.10 | 141.004 | 141.004 | 140.312 | 124.50 | 32565.78 |
4980 | 2022.07.01 14:00 | s/l | 922 | 0.10 | 141.004 | 141.004 | 140.231 | 118.57 | 32684.36 |
4981 | 2022.07.01 14:00 | sell | 959 | 0.10 | 140.844 | 0.000 | 0.000 | ||
4982 | 2022.07.01 14:00 | modify | 959 | 0.10 | 140.844 | 141.844 | 138.444 | ||
4983 | 2022.07.01 15:00 | t/p | 916 | 0.10 | 140.156 | 141.556 | 140.156 | 173.43 | 32857.79 |
4984 | 2022.07.01 15:00 | t/p | 918 | 0.10 | 140.182 | 141.582 | 140.182 | 173.43 | 33031.22 |
4985 | 2022.07.01 15:00 | t/p | 919 | 0.10 | 140.157 | 141.557 | 140.157 | 173.44 | 33204.66 |
4986 | 2022.07.01 15:00 | t/p | 923 | 0.10 | 140.203 | 141.603 | 140.203 | 175.19 | 33379.85 |
4987 | 2022.07.01 15:00 | t/p | 927 | 0.10 | 140.171 | 141.571 | 140.171 | 175.18 | 33555.04 |
4988 | 2022.07.01 15:00 | t/p | 928 | 0.10 | 139.955 | 141.755 | 139.955 | 175.18 | 33730.22 |
4989 | 2022.07.01 15:00 | t/p | 929 | 0.10 | 139.884 | 141.884 | 139.884 | 175.18 | 33905.41 |
4990 | 2022.07.01 15:00 | t/p | 930 | 0.10 | 139.839 | 141.839 | 139.839 | 175.19 | 34080.60 |
4991 | 2022.07.01 15:00 | sell | 960 | 0.10 | 140.394 | 0.000 | 0.000 | ||
4992 | 2022.07.01 15:00 | modify | 960 | 0.10 | 140.394 | 141.394 | 137.994 | ||
4993 | 2022.07.01 15:00 | modify | 956 | 0.10 | 141.453 | 141.853 | 139.053 | ||
4994 | 2022.07.01 15:00 | modify | 955 | 0.10 | 141.832 | 141.432 | 139.432 | ||
4995 | 2022.07.01 15:00 | modify | 954 | 0.10 | 141.714 | 141.714 | 139.314 | ||
4996 | 2022.07.01 15:00 | modify | 953 | 0.10 | 141.346 | 141.946 | 138.946 | ||
4997 | 2022.07.01 15:00 | modify | 949 | 0.10 | 141.260 | 142.060 | 138.860 | ||
4998 | 2022.07.01 15:00 | modify | 948 | 0.10 | 141.615 | 141.815 | 139.215 | ||
4999 | 2022.07.01 15:00 | modify | 940 | 0.10 | 142.076 | 141.276 | 139.676 | ||
5000 | 2022.07.01 15:00 | modify | 939 | 0.10 | 142.179 | 141.179 | 139.779 | ||
5001 | 2022.07.01 15:00 | modify | 938 | 0.10 | 142.215 | 141.215 | 139.815 | ||
5002 | 2022.07.01 15:00 | modify | 937 | 0.10 | 142.059 | 141.259 | 139.659 | ||
5003 | 2022.07.01 15:00 | modify | 936 | 0.10 | 141.985 | 141.385 | 139.585 | ||
5004 | 2022.07.01 15:00 | modify | 935 | 0.10 | 141.564 | 141.764 | 139.164 | ||
5005 | 2022.07.01 15:00 | modify | 934 | 0.10 | 141.556 | 141.756 | 139.156 | ||
5006 | 2022.07.01 15:00 | modify | 933 | 0.10 | 141.644 | 141.644 | 139.244 | ||
5007 | 2022.07.01 15:00 | modify | 932 | 0.10 | 141.822 | 141.622 | 139.422 | ||
5008 | 2022.07.01 15:00 | modify | 931 | 0.10 | 142.098 | 141.298 | 139.698 | ||
5009 | 2022.07.01 16:00 | sell | 961 | 0.10 | 140.588 | 0.000 | 0.000 | ||
5010 | 2022.07.01 16:00 | modify | 961 | 0.10 | 140.588 | 141.588 | 138.188 | ||
5011 | 2022.07.01 17:00 | sell | 962 | 0.10 | 140.703 | 0.000 | 0.000 | ||
5012 | 2022.07.01 17:00 | modify | 962 | 0.10 | 140.703 | 141.703 | 138.303 | ||
5013 | 2022.07.01 18:00 | sell | 963 | 0.10 | 140.847 | 0.000 | 0.000 | ||
5014 | 2022.07.01 18:00 | modify | 963 | 0.10 | 140.847 | 141.847 | 138.447 | ||
5015 | 2022.07.01 19:00 | sell | 964 | 0.10 | 140.993 | 0.000 | 0.000 | ||
5016 | 2022.07.01 19:00 | modify | 964 | 0.10 | 140.993 | 141.993 | 138.593 | ||
5017 | 2022.07.01 20:00 | sell | 965 | 0.10 | 141.084 | 0.000 | 0.000 | ||
5018 | 2022.07.01 20:00 | modify | 965 | 0.10 | 141.084 | 142.084 | 138.684 | ||
5019 | 2022.07.03 21:00 | sell | 966 | 0.10 | 140.866 | 0.000 | 0.000 | ||
5020 | 2022.07.03 21:00 | modify | 966 | 0.10 | 140.866 | 141.866 | 138.466 | ||
5021 | 2022.07.03 22:00 | sell | 967 | 0.10 | 140.939 | 0.000 | 0.000 | ||
5022 | 2022.07.03 22:00 | modify | 967 | 0.10 | 140.939 | 141.939 | 138.539 | ||
5023 | 2022.07.03 23:00 | s/l | 939 | 0.10 | 141.179 | 141.179 | 139.779 | 72.65 | 34153.26 |
5024 | 2022.07.03 23:00 | buy | 968 | 0.10 | 141.069 | 0.000 | 0.000 | ||
5025 | 2022.07.03 23:00 | modify | 968 | 0.10 | 141.069 | 140.069 | 143.469 | ||
5026 | 2022.07.04 00:00 | sell | 969 | 0.10 | 140.840 | 0.000 | 0.000 | ||
5027 | 2022.07.04 00:00 | modify | 969 | 0.10 | 140.840 | 141.840 | 138.440 | ||
5028 | 2022.07.04 01:00 | buy | 970 | 0.10 | 140.803 | 0.000 | 0.000 | ||
5029 | 2022.07.04 01:00 | modify | 970 | 0.10 | 140.803 | 139.803 | 143.203 | ||
5030 | 2022.07.04 02:00 | buy | 971 | 0.10 | 140.904 | 0.000 | 0.000 | ||
5031 | 2022.07.04 02:00 | modify | 971 | 0.10 | 140.904 | 139.904 | 143.304 | ||
5032 | 2022.07.04 03:00 | buy | 972 | 0.10 | 140.868 | 0.000 | 0.000 | ||
5033 | 2022.07.04 03:00 | modify | 972 | 0.10 | 140.868 | 139.868 | 143.268 | ||
5034 | 2022.07.04 04:00 | buy | 973 | 0.10 | 140.959 | 0.000 | 0.000 | ||
5035 | 2022.07.04 04:00 | modify | 973 | 0.10 | 140.959 | 139.959 | 143.359 | ||
5036 | 2022.07.04 05:00 | sell | 974 | 0.10 | 140.898 | 0.000 | 0.000 | ||
5037 | 2022.07.04 05:00 | modify | 974 | 0.10 | 140.898 | 141.898 | 138.498 | ||
5038 | 2022.07.04 06:00 | s/l | 938 | 0.10 | 141.215 | 141.215 | 139.815 | 72.07 | 34225.33 |
5039 | 2022.07.04 06:00 | buy | 975 | 0.10 | 141.195 | 0.000 | 0.000 | ||
5040 | 2022.07.04 06:00 | modify | 975 | 0.10 | 141.195 | 140.195 | 143.595 | ||
5041 | 2022.07.04 07:00 | s/l | 931 | 0.10 | 141.298 | 141.298 | 139.698 | 57.42 | 34282.75 |
5042 | 2022.07.04 07:00 | s/l | 936 | 0.10 | 141.385 | 141.385 | 139.585 | 42.77 | 34325.52 |
5043 | 2022.07.04 07:00 | s/l | 937 | 0.10 | 141.259 | 141.259 | 139.659 | 57.42 | 34382.94 |
5044 | 2022.07.04 07:00 | s/l | 940 | 0.10 | 141.276 | 141.276 | 139.676 | 57.42 | 34440.36 |
5045 | 2022.07.04 07:00 | s/l | 960 | 0.10 | 141.394 | 141.394 | 137.994 | -73.83 | 34366.53 |
5046 | 2022.07.04 07:00 | buy | 976 | 0.10 | 141.205 | 0.000 | 0.000 | ||
5047 | 2022.07.04 07:00 | modify | 976 | 0.10 | 141.205 | 140.205 | 143.605 | ||
5048 | 2022.07.04 08:00 | s/l | 955 | 0.10 | 141.432 | 141.432 | 139.432 | 28.71 | 34395.25 |
5049 | 2022.07.04 08:00 | buy | 977 | 0.10 | 141.304 | 0.000 | 0.000 | ||
5050 | 2022.07.04 08:00 | modify | 977 | 0.10 | 141.304 | 140.304 | 143.704 | ||
5051 | 2022.07.04 09:00 | buy | 978 | 0.10 | 141.285 | 0.000 | 0.000 | ||
5052 | 2022.07.04 09:00 | modify | 978 | 0.10 | 141.285 | 140.285 | 143.685 | ||
5053 | 2022.07.04 10:00 | s/l | 932 | 0.10 | 141.622 | 141.622 | 139.422 | 13.48 | 34408.73 |
5054 | 2022.07.04 10:00 | s/l | 933 | 0.10 | 141.644 | 141.644 | 139.244 | -1.17 | 34407.56 |
5055 | 2022.07.04 10:00 | s/l | 961 | 0.10 | 141.588 | 141.588 | 138.188 | -73.83 | 34333.73 |
5056 | 2022.07.04 10:00 | buy | 979 | 0.10 | 141.474 | 0.000 | 0.000 | ||
5057 | 2022.07.04 10:00 | modify | 979 | 0.10 | 141.474 | 140.474 | 143.874 | ||
5058 | 2022.07.04 11:00 | buy | 980 | 0.10 | 141.532 | 0.000 | 0.000 | ||
5059 | 2022.07.04 11:00 | modify | 980 | 0.10 | 141.532 | 140.532 | 143.932 | ||
5060 | 2022.07.04 12:00 | buy | 981 | 0.10 | 141.468 | 0.000 | 0.000 | ||
5061 | 2022.07.04 12:00 | modify | 981 | 0.10 | 141.468 | 140.468 | 143.868 | ||
5062 | 2022.07.04 13:00 | buy | 982 | 0.10 | 141.538 | 0.000 | 0.000 | ||
5063 | 2022.07.04 13:00 | modify | 982 | 0.10 | 141.538 | 140.538 | 143.938 | ||
5064 | 2022.07.04 14:00 | buy | 983 | 0.10 | 141.588 | 0.000 | 0.000 | ||
5065 | 2022.07.04 14:00 | modify | 983 | 0.10 | 141.588 | 140.588 | 143.988 | ||
5066 | 2022.07.04 15:00 | buy | 984 | 0.10 | 141.502 | 0.000 | 0.000 | ||
5067 | 2022.07.04 15:00 | modify | 984 | 0.10 | 141.502 | 140.502 | 143.902 | ||
5068 | 2022.07.04 16:00 | buy | 985 | 0.10 | 141.508 | 0.000 | 0.000 | ||
5069 | 2022.07.04 16:00 | modify | 985 | 0.10 | 141.508 | 140.508 | 143.908 | ||
5070 | 2022.07.04 17:00 | buy | 986 | 0.10 | 141.469 | 0.000 | 0.000 | ||
5071 | 2022.07.04 17:00 | modify | 986 | 0.10 | 141.469 | 140.469 | 143.869 | ||
5072 | 2022.07.04 18:00 | buy | 987 | 0.10 | 141.448 | 0.000 | 0.000 | ||
5073 | 2022.07.04 18:00 | modify | 987 | 0.10 | 141.448 | 140.448 | 143.848 | ||
5074 | 2022.07.04 19:00 | buy | 988 | 0.10 | 141.494 | 0.000 | 0.000 | ||
5075 | 2022.07.04 19:00 | modify | 988 | 0.10 | 141.494 | 140.494 | 143.894 | ||
5076 | 2022.07.04 20:00 | close | 934 | 0.10 | 141.468 | 141.756 | 139.156 | 5.27 | 34339.00 |
5077 | 2022.07.04 20:00 | sell | 989 | 0.10 | 141.438 | 0.000 | 0.000 | ||
5078 | 2022.07.04 20:00 | modify | 989 | 0.10 | 141.438 | 142.438 | 139.038 | ||
5079 | 2022.07.04 21:00 | close | 935 | 0.10 | 141.313 | 141.764 | 139.164 | 17.21 | 34356.21 |
5080 | 2022.07.04 21:00 | sell | 990 | 0.10 | 141.283 | 0.000 | 0.000 | ||
5081 | 2022.07.04 21:00 | modify | 990 | 0.10 | 141.283 | 142.283 | 138.883 | ||
5082 | 2022.07.04 22:00 | close | 948 | 0.10 | 141.463 | 141.815 | 139.215 | 10.55 | 34366.77 |
5083 | 2022.07.04 22:00 | sell | 991 | 0.10 | 141.433 | 0.000 | 0.000 | ||
5084 | 2022.07.04 22:00 | modify | 991 | 0.10 | 141.433 | 142.433 | 139.033 | ||
5085 | 2022.07.04 23:00 | close | 949 | 0.10 | 141.543 | 142.060 | 138.860 | -21.31 | 34345.46 |
5086 | 2022.07.04 23:00 | buy | 992 | 0.10 | 141.543 | 0.000 | 0.000 | ||
5087 | 2022.07.04 23:00 | modify | 992 | 0.10 | 141.543 | 140.543 | 143.943 | ||
5088 | 2022.07.05 00:00 | s/l | 954 | 0.10 | 141.714 | 141.714 | 139.314 | -1.17 | 34344.29 |
5089 | 2022.07.05 00:00 | s/l | 956 | 0.10 | 141.853 | 141.853 | 139.053 | -30.47 | 34313.82 |
5090 | 2022.07.05 00:00 | s/l | 958 | 0.10 | 141.774 | 141.774 | 138.374 | -74.41 | 34239.41 |
5091 | 2022.07.05 00:00 | s/l | 959 | 0.10 | 141.844 | 141.844 | 138.444 | -74.41 | 34165.00 |
5092 | 2022.07.05 00:00 | s/l | 962 | 0.10 | 141.703 | 141.703 | 138.303 | -74.41 | 34090.59 |
5093 | 2022.07.05 00:00 | s/l | 963 | 0.10 | 141.847 | 141.847 | 138.447 | -74.41 | 34016.18 |
5094 | 2022.07.05 00:00 | s/l | 966 | 0.10 | 141.866 | 141.866 | 138.466 | -74.41 | 33941.77 |
5095 | 2022.07.05 00:00 | s/l | 969 | 0.10 | 141.840 | 141.840 | 138.440 | -73.82 | 33867.96 |
5096 | 2022.07.05 00:00 | buy | 993 | 0.10 | 141.772 | 0.000 | 0.000 | ||
5097 | 2022.07.05 00:00 | modify | 993 | 0.10 | 141.772 | 140.772 | 144.172 | ||
5098 | 2022.07.05 00:00 | modify | 972 | 0.10 | 140.868 | 140.068 | 143.268 | ||
5099 | 2022.07.05 00:00 | modify | 971 | 0.10 | 140.904 | 140.104 | 143.304 | ||
5100 | 2022.07.05 00:00 | modify | 970 | 0.10 | 140.803 | 140.203 | 143.203 | ||
5101 | 2022.07.05 01:00 | s/l | 953 | 0.10 | 141.946 | 141.946 | 138.946 | -45.12 | 33822.84 |
5102 | 2022.07.05 01:00 | s/l | 964 | 0.10 | 141.993 | 141.993 | 138.593 | -74.41 | 33748.43 |
5103 | 2022.07.05 01:00 | s/l | 967 | 0.10 | 141.939 | 141.939 | 138.539 | -74.41 | 33674.02 |
5104 | 2022.07.05 01:00 | s/l | 974 | 0.10 | 141.898 | 141.898 | 138.498 | -73.83 | 33600.19 |
5105 | 2022.07.05 01:00 | buy | 994 | 0.10 | 141.975 | 0.000 | 0.000 | ||
5106 | 2022.07.05 01:00 | modify | 994 | 0.10 | 141.975 | 140.975 | 144.375 | ||
5107 | 2022.07.05 01:00 | modify | 973 | 0.10 | 140.959 | 140.359 | 143.359 | ||
5108 | 2022.07.05 01:00 | modify | 972 | 0.10 | 140.868 | 140.468 | 143.268 | ||
5109 | 2022.07.05 01:00 | modify | 971 | 0.10 | 140.904 | 140.504 | 143.304 | ||
5110 | 2022.07.05 01:00 | modify | 970 | 0.10 | 140.803 | 140.603 | 143.203 | ||
5111 | 2022.07.05 01:00 | modify | 968 | 0.10 | 141.069 | 140.269 | 143.469 | ||
5112 | 2022.07.05 02:00 | s/l | 950 | 0.10 | 142.216 | 142.216 | 138.816 | -74.41 | 33525.78 |
5113 | 2022.07.05 02:00 | s/l | 951 | 0.10 | 142.224 | 142.224 | 138.824 | -74.41 | 33451.37 |
5114 | 2022.07.05 02:00 | s/l | 952 | 0.10 | 142.144 | 142.144 | 138.744 | -74.41 | 33376.96 |
5115 | 2022.07.05 02:00 | s/l | 957 | 0.10 | 142.183 | 142.183 | 138.783 | -74.41 | 33302.55 |
5116 | 2022.07.05 02:00 | s/l | 965 | 0.10 | 142.084 | 142.084 | 138.684 | -74.40 | 33228.15 |
5117 | 2022.07.05 02:00 | s/l | 990 | 0.10 | 142.283 | 142.283 | 138.883 | -73.83 | 33154.33 |
5118 | 2022.07.05 02:00 | buy | 995 | 0.10 | 142.291 | 0.000 | 0.000 | ||
5119 | 2022.07.05 02:00 | modify | 995 | 0.10 | 142.291 | 141.291 | 144.691 | ||
5120 | 2022.07.05 02:00 | modify | 987 | 0.10 | 141.448 | 140.648 | 143.848 | ||
5121 | 2022.07.05 02:00 | modify | 978 | 0.10 | 141.285 | 140.685 | 143.685 | ||
5122 | 2022.07.05 02:00 | modify | 977 | 0.10 | 141.304 | 140.704 | 143.704 | ||
5123 | 2022.07.05 02:00 | modify | 976 | 0.10 | 141.205 | 140.805 | 143.605 | ||
5124 | 2022.07.05 02:00 | modify | 975 | 0.10 | 141.195 | 140.795 | 143.595 | ||
5125 | 2022.07.05 02:00 | modify | 973 | 0.10 | 140.959 | 141.159 | 143.359 | ||
5126 | 2022.07.05 02:00 | modify | 972 | 0.10 | 140.868 | 141.068 | 143.268 | ||
5127 | 2022.07.05 02:00 | modify | 971 | 0.10 | 140.904 | 141.104 | 143.304 | ||
5128 | 2022.07.05 02:00 | modify | 970 | 0.10 | 140.803 | 141.203 | 143.203 | ||
5129 | 2022.07.05 02:00 | modify | 968 | 0.10 | 141.069 | 140.869 | 143.469 | ||
5130 | 2022.07.05 03:00 | buy | 996 | 0.10 | 142.046 | 0.000 | 0.000 | ||
5131 | 2022.07.05 03:00 | modify | 996 | 0.10 | 142.046 | 141.046 | 144.446 | ||
5132 | 2022.07.05 04:00 | buy | 997 | 0.10 | 142.071 | 0.000 | 0.000 | ||
5133 | 2022.07.05 04:00 | modify | 997 | 0.10 | 142.071 | 141.071 | 144.471 | ||
5134 | 2022.07.05 05:00 | buy | 998 | 0.10 | 142.238 | 0.000 | 0.000 | ||
5135 | 2022.07.05 05:00 | modify | 998 | 0.10 | 142.238 | 141.238 | 144.638 | ||
5136 | 2022.07.05 06:00 | buy | 999 | 0.10 | 142.296 | 0.000 | 0.000 | ||
5137 | 2022.07.05 06:00 | modify | 999 | 0.10 | 142.296 | 141.296 | 144.696 | ||
5138 | 2022.07.05 07:00 | buy | 1000 | 0.10 | 142.206 | 0.000 | 0.000 | ||
5139 | 2022.07.05 07:00 | modify | 1000 | 0.10 | 142.206 | 141.206 | 144.606 | ||
5140 | 2022.07.05 08:00 | s/l | 970 | 0.10 | 141.203 | 141.203 | 143.203 | 29.61 | 33183.94 |
5141 | 2022.07.05 08:00 | s/l | 971 | 0.10 | 141.104 | 141.104 | 143.304 | 14.96 | 33198.89 |
5142 | 2022.07.05 08:00 | s/l | 972 | 0.10 | 141.068 | 141.068 | 143.268 | 14.96 | 33213.85 |
5143 | 2022.07.05 08:00 | s/l | 973 | 0.10 | 141.159 | 141.159 | 143.359 | 14.96 | 33228.81 |
5144 | 2022.07.05 08:00 | s/l | 995 | 0.10 | 141.291 | 141.291 | 144.691 | -73.24 | 33155.57 |
5145 | 2022.07.05 08:00 | s/l | 996 | 0.10 | 141.046 | 141.046 | 144.446 | -73.25 | 33082.32 |
5146 | 2022.07.05 08:00 | s/l | 997 | 0.10 | 141.071 | 141.071 | 144.471 | -73.25 | 33009.07 |
5147 | 2022.07.05 08:00 | s/l | 998 | 0.10 | 141.238 | 141.238 | 144.638 | -73.25 | 32935.82 |
5148 | 2022.07.05 08:00 | s/l | 999 | 0.10 | 141.296 | 141.296 | 144.696 | -73.25 | 32862.57 |
5149 | 2022.07.05 08:00 | s/l | 1000 | 0.10 | 141.206 | 141.206 | 144.606 | -73.25 | 32789.32 |
5150 | 2022.07.05 08:00 | sell | 1001 | 0.10 | 141.182 | 0.000 | 0.000 | ||
5151 | 2022.07.05 08:00 | modify | 1001 | 0.10 | 141.182 | 142.182 | 138.782 | ||
5152 | 2022.07.05 09:00 | s/l | 968 | 0.10 | 140.869 | 140.869 | 143.469 | -14.03 | 32775.29 |
5153 | 2022.07.05 09:00 | s/l | 975 | 0.10 | 140.795 | 140.795 | 143.595 | -28.98 | 32746.31 |
5154 | 2022.07.05 09:00 | s/l | 976 | 0.10 | 140.805 | 140.805 | 143.605 | -28.99 | 32717.31 |
5155 | 2022.07.05 09:00 | s/l | 977 | 0.10 | 140.704 | 140.704 | 143.704 | -43.64 | 32673.67 |
5156 | 2022.07.05 09:00 | s/l | 978 | 0.10 | 140.685 | 140.685 | 143.685 | -43.64 | 32630.03 |
5157 | 2022.07.05 09:00 | s/l | 979 | 0.10 | 140.474 | 140.474 | 143.874 | -72.94 | 32557.09 |
5158 | 2022.07.05 09:00 | s/l | 980 | 0.10 | 140.532 | 140.532 | 143.932 | -72.94 | 32484.15 |
5159 | 2022.07.05 09:00 | s/l | 981 | 0.10 | 140.468 | 140.468 | 143.868 | -72.93 | 32411.22 |
5160 | 2022.07.05 09:00 | s/l | 982 | 0.10 | 140.538 | 140.538 | 143.938 | -72.94 | 32338.28 |
5161 | 2022.07.05 09:00 | s/l | 983 | 0.10 | 140.588 | 140.588 | 143.988 | -72.94 | 32265.33 |
5162 | 2022.07.05 09:00 | s/l | 984 | 0.10 | 140.502 | 140.502 | 143.902 | -72.93 | 32192.40 |
5163 | 2022.07.05 09:00 | s/l | 985 | 0.10 | 140.508 | 140.508 | 143.908 | -72.93 | 32119.47 |
5164 | 2022.07.05 09:00 | s/l | 986 | 0.10 | 140.469 | 140.469 | 143.869 | -72.93 | 32046.54 |
5165 | 2022.07.05 09:00 | s/l | 987 | 0.10 | 140.648 | 140.648 | 143.848 | -58.29 | 31988.25 |
5166 | 2022.07.05 09:00 | s/l | 988 | 0.10 | 140.494 | 140.494 | 143.894 | -72.93 | 31915.32 |
5167 | 2022.07.05 09:00 | s/l | 992 | 0.10 | 140.543 | 140.543 | 143.943 | -72.93 | 31842.38 |
5168 | 2022.07.05 09:00 | s/l | 993 | 0.10 | 140.772 | 140.772 | 144.172 | -73.25 | 31769.13 |
5169 | 2022.07.05 09:00 | s/l | 994 | 0.10 | 140.975 | 140.975 | 144.375 | -73.25 | 31695.88 |
5170 | 2022.07.05 09:00 | sell | 1002 | 0.10 | 140.018 | 0.000 | 0.000 | ||
5171 | 2022.07.05 09:00 | modify | 1002 | 0.10 | 140.018 | 141.018 | 137.618 | ||
5172 | 2022.07.05 09:00 | modify | 1001 | 0.10 | 141.182 | 141.382 | 138.782 | ||
5173 | 2022.07.05 09:00 | modify | 991 | 0.10 | 141.433 | 141.233 | 139.033 | ||
5174 | 2022.07.05 09:00 | modify | 989 | 0.10 | 141.438 | 141.238 | 139.038 | ||
5175 | 2022.07.05 10:00 | sell | 1003 | 0.10 | 139.844 | 0.000 | 0.000 | ||
5176 | 2022.07.05 10:00 | modify | 1003 | 0.10 | 139.844 | 140.844 | 137.444 | ||
5177 | 2022.07.05 10:00 | modify | 1001 | 0.10 | 141.182 | 140.982 | 138.782 | ||
5178 | 2022.07.05 10:00 | modify | 991 | 0.10 | 141.433 | 140.833 | 139.033 | ||
5179 | 2022.07.05 10:00 | modify | 989 | 0.10 | 141.438 | 140.838 | 139.038 | ||
5180 | 2022.07.05 11:00 | sell | 1004 | 0.10 | 140.062 | 0.000 | 0.000 | ||
5181 | 2022.07.05 11:00 | modify | 1004 | 0.10 | 140.062 | 141.062 | 137.662 | ||
5182 | 2022.07.05 12:00 | sell | 1005 | 0.10 | 140.004 | 0.000 | 0.000 | ||
5183 | 2022.07.05 12:00 | modify | 1005 | 0.10 | 140.004 | 141.004 | 137.604 | ||
5184 | 2022.07.05 13:00 | sell | 1006 | 0.10 | 139.808 | 0.000 | 0.000 | ||
5185 | 2022.07.05 13:00 | modify | 1006 | 0.10 | 139.808 | 140.808 | 137.408 | ||
5186 | 2022.07.05 14:00 | sell | 1007 | 0.10 | 139.291 | 0.000 | 0.000 | ||
5187 | 2022.07.05 14:00 | modify | 1007 | 0.10 | 139.291 | 140.291 | 136.891 | ||
5188 | 2022.07.05 14:00 | modify | 1001 | 0.10 | 141.182 | 139.521 | 138.782 | ||
5189 | 2022.07.05 14:00 | modify | 991 | 0.10 | 141.433 | 139.521 | 139.033 | ||
5190 | 2022.07.05 14:00 | modify | 989 | 0.10 | 141.438 | 139.521 | 139.038 | ||
5191 | 2022.07.05 15:00 | s/l | 989 | 0.10 | 139.521 | 139.521 | 139.038 | 139.81 | 31835.70 |
5192 | 2022.07.05 15:00 | s/l | 991 | 0.10 | 139.521 | 139.521 | 139.033 | 139.45 | 31975.15 |
5193 | 2022.07.05 15:00 | s/l | 1001 | 0.10 | 139.521 | 139.521 | 138.782 | 121.65 | 32096.80 |
5194 | 2022.07.05 15:00 | sell | 1008 | 0.10 | 139.323 | 0.000 | 0.000 | ||
5195 | 2022.07.05 15:00 | modify | 1008 | 0.10 | 139.323 | 140.323 | 136.923 | ||
5196 | 2022.07.05 16:00 | sell | 1009 | 0.10 | 139.136 | 0.000 | 0.000 | ||
5197 | 2022.07.05 16:00 | modify | 1009 | 0.10 | 139.136 | 140.136 | 136.736 | ||
5198 | 2022.07.05 16:00 | modify | 1005 | 0.10 | 140.004 | 140.804 | 137.604 | ||
5199 | 2022.07.05 16:00 | modify | 1004 | 0.10 | 140.062 | 140.862 | 137.662 | ||
5200 | 2022.07.05 16:00 | modify | 1002 | 0.10 | 140.018 | 140.818 | 137.618 | ||
5201 | 2022.07.05 17:00 | sell | 1010 | 0.10 | 139.066 | 0.000 | 0.000 | ||
5202 | 2022.07.05 17:00 | modify | 1010 | 0.10 | 139.066 | 140.066 | 136.666 | ||
5203 | 2022.07.05 17:00 | modify | 1005 | 0.10 | 140.004 | 140.604 | 137.604 | ||
5204 | 2022.07.05 17:00 | modify | 1004 | 0.10 | 140.062 | 140.662 | 137.662 | ||
5205 | 2022.07.05 17:00 | modify | 1002 | 0.10 | 140.018 | 140.618 | 137.618 | ||
5206 | 2022.07.05 18:00 | sell | 1011 | 0.10 | 139.137 | 0.000 | 0.000 | ||
5207 | 2022.07.05 18:00 | modify | 1011 | 0.10 | 139.137 | 140.137 | 136.737 | ||
5208 | 2022.07.05 19:00 | sell | 1012 | 0.10 | 139.193 | 0.000 | 0.000 | ||
5209 | 2022.07.05 19:00 | modify | 1012 | 0.10 | 139.193 | 140.193 | 136.793 | ||
5210 | 2022.07.05 20:00 | sell | 1013 | 0.10 | 139.383 | 0.000 | 0.000 | ||
5211 | 2022.07.05 20:00 | modify | 1013 | 0.10 | 139.383 | 140.383 | 136.983 | ||
5212 | 2022.07.05 21:00 | sell | 1014 | 0.10 | 139.436 | 0.000 | 0.000 | ||
5213 | 2022.07.05 21:00 | modify | 1014 | 0.10 | 139.436 | 140.436 | 137.036 | ||
5214 | 2022.07.05 22:00 | sell | 1015 | 0.10 | 139.435 | 0.000 | 0.000 | ||
5215 | 2022.07.05 22:00 | modify | 1015 | 0.10 | 139.435 | 140.435 | 137.035 | ||
5216 | 2022.07.05 23:00 | sell | 1016 | 0.10 | 139.355 | 0.000 | 0.000 | ||
5217 | 2022.07.05 23:00 | modify | 1016 | 0.10 | 139.355 | 140.355 | 136.955 | ||
5218 | 2022.07.06 00:00 | sell | 1017 | 0.10 | 139.019 | 0.000 | 0.000 | ||
5219 | 2022.07.06 00:00 | modify | 1017 | 0.10 | 139.019 | 140.019 | 136.619 | ||
5220 | 2022.07.06 00:00 | modify | 1004 | 0.10 | 140.062 | 140.462 | 137.662 | ||
5221 | 2022.07.06 01:00 | sell | 1018 | 0.10 | 139.264 | 0.000 | 0.000 | ||
5222 | 2022.07.06 01:00 | modify | 1018 | 0.10 | 139.264 | 140.264 | 136.864 | ||
5223 | 2022.07.06 02:00 | sell | 1019 | 0.10 | 138.833 | 0.000 | 0.000 | ||
5224 | 2022.07.06 02:00 | modify | 1019 | 0.10 | 138.833 | 139.833 | 136.433 | ||
5225 | 2022.07.06 02:00 | modify | 1006 | 0.10 | 139.808 | 140.408 | 137.408 | ||
5226 | 2022.07.06 02:00 | modify | 1005 | 0.10 | 140.004 | 140.204 | 137.604 | ||
5227 | 2022.07.06 02:00 | modify | 1004 | 0.10 | 140.062 | 140.262 | 137.662 | ||
5228 | 2022.07.06 02:00 | modify | 1003 | 0.10 | 139.844 | 140.444 | 137.444 | ||
5229 | 2022.07.06 02:00 | modify | 1002 | 0.10 | 140.018 | 140.218 | 137.618 | ||
5230 | 2022.07.06 03:00 | sell | 1020 | 0.10 | 138.757 | 0.000 | 0.000 | ||
5231 | 2022.07.06 03:00 | modify | 1020 | 0.10 | 138.757 | 139.757 | 136.357 | ||
5232 | 2022.07.06 03:00 | modify | 1006 | 0.10 | 139.808 | 140.208 | 137.408 | ||
5233 | 2022.07.06 03:00 | modify | 1005 | 0.10 | 140.004 | 140.004 | 137.604 | ||
5234 | 2022.07.06 03:00 | modify | 1004 | 0.10 | 140.062 | 140.062 | 137.662 | ||
5235 | 2022.07.06 03:00 | modify | 1003 | 0.10 | 139.844 | 140.244 | 137.444 | ||
5236 | 2022.07.06 03:00 | modify | 1002 | 0.10 | 140.018 | 140.018 | 137.618 | ||
5237 | 2022.07.06 04:00 | sell | 1021 | 0.10 | 138.935 | 0.000 | 0.000 | ||
5238 | 2022.07.06 04:00 | modify | 1021 | 0.10 | 138.935 | 139.935 | 136.535 | ||
5239 | 2022.07.06 05:00 | sell | 1022 | 0.10 | 138.678 | 0.000 | 0.000 | ||
5240 | 2022.07.06 05:00 | modify | 1022 | 0.10 | 138.678 | 139.678 | 136.278 | ||
5241 | 2022.07.06 05:00 | modify | 1004 | 0.10 | 140.062 | 139.862 | 137.662 | ||
5242 | 2022.07.06 05:00 | modify | 1003 | 0.10 | 139.844 | 140.044 | 137.444 | ||
5243 | 2022.07.06 05:00 | modify | 1002 | 0.10 | 140.018 | 139.818 | 137.618 | ||
5244 | 2022.07.06 06:00 | sell | 1023 | 0.10 | 138.562 | 0.000 | 0.000 | ||
5245 | 2022.07.06 06:00 | modify | 1023 | 0.10 | 138.562 | 139.562 | 136.162 | ||
5246 | 2022.07.06 06:00 | modify | 1015 | 0.10 | 139.435 | 140.235 | 137.035 | ||
5247 | 2022.07.06 06:00 | modify | 1014 | 0.10 | 139.436 | 140.236 | 137.036 | ||
5248 | 2022.07.06 06:00 | modify | 1006 | 0.10 | 139.808 | 139.808 | 137.408 | ||
5249 | 2022.07.06 06:00 | modify | 1005 | 0.10 | 140.004 | 139.604 | 137.604 | ||
5250 | 2022.07.06 06:00 | modify | 1004 | 0.10 | 140.062 | 139.662 | 137.662 | ||
5251 | 2022.07.06 06:00 | modify | 1003 | 0.10 | 139.844 | 139.844 | 137.444 | ||
5252 | 2022.07.06 06:00 | modify | 1002 | 0.10 | 140.018 | 139.618 | 137.618 | ||
5253 | 2022.07.06 07:00 | sell | 1024 | 0.10 | 139.032 | 0.000 | 0.000 | ||
5254 | 2022.07.06 07:00 | modify | 1024 | 0.10 | 139.032 | 140.032 | 136.632 | ||
5255 | 2022.07.06 08:00 | sell | 1025 | 0.10 | 138.930 | 0.000 | 0.000 | ||
5256 | 2022.07.06 08:00 | modify | 1025 | 0.10 | 138.930 | 139.930 | 136.530 | ||
5257 | 2022.07.06 09:00 | sell | 1026 | 0.10 | 138.512 | 0.000 | 0.000 | ||
5258 | 2022.07.06 09:00 | modify | 1026 | 0.10 | 138.512 | 139.512 | 136.112 | ||
5259 | 2022.07.06 09:00 | modify | 1016 | 0.10 | 139.355 | 140.155 | 136.955 | ||
5260 | 2022.07.06 09:00 | modify | 1013 | 0.10 | 139.383 | 140.183 | 136.983 | ||
5261 | 2022.07.06 09:00 | modify | 1004 | 0.10 | 140.062 | 139.462 | 137.662 | ||
5262 | 2022.07.06 09:00 | modify | 1003 | 0.10 | 139.844 | 139.644 | 137.444 | ||
5263 | 2022.07.06 10:00 | sell | 1027 | 0.10 | 138.341 | 0.000 | 0.000 | ||
5264 | 2022.07.06 10:00 | modify | 1027 | 0.10 | 138.341 | 139.341 | 135.941 | ||
5265 | 2022.07.06 10:00 | modify | 1018 | 0.10 | 139.264 | 140.064 | 136.864 | ||
5266 | 2022.07.06 10:00 | modify | 1016 | 0.10 | 139.355 | 139.955 | 136.955 | ||
5267 | 2022.07.06 10:00 | modify | 1015 | 0.10 | 139.435 | 139.835 | 137.035 | ||
5268 | 2022.07.06 10:00 | modify | 1014 | 0.10 | 139.436 | 139.836 | 137.036 | ||
5269 | 2022.07.06 10:00 | modify | 1013 | 0.10 | 139.383 | 139.783 | 136.983 | ||
5270 | 2022.07.06 10:00 | modify | 1012 | 0.10 | 139.193 | 139.993 | 136.793 | ||
5271 | 2022.07.06 10:00 | modify | 1008 | 0.10 | 139.323 | 139.923 | 136.923 | ||
5272 | 2022.07.06 10:00 | modify | 1007 | 0.10 | 139.291 | 139.891 | 136.891 | ||
5273 | 2022.07.06 10:00 | modify | 1006 | 0.10 | 139.808 | 139.408 | 137.408 | ||
5274 | 2022.07.06 10:00 | modify | 1005 | 0.10 | 140.004 | 139.204 | 137.604 | ||
5275 | 2022.07.06 10:00 | modify | 1004 | 0.10 | 140.062 | 139.262 | 137.662 | ||
5276 | 2022.07.06 10:00 | modify | 1003 | 0.10 | 139.844 | 139.444 | 137.444 | ||
5277 | 2022.07.06 10:00 | modify | 1002 | 0.10 | 140.018 | 139.218 | 137.618 | ||
5278 | 2022.07.06 11:00 | sell | 1028 | 0.10 | 138.030 | 0.000 | 0.000 | ||
5279 | 2022.07.06 11:00 | modify | 1028 | 0.10 | 138.030 | 139.030 | 135.630 | ||
5280 | 2022.07.06 11:00 | modify | 1025 | 0.10 | 138.930 | 139.730 | 136.530 | ||
5281 | 2022.07.06 11:00 | modify | 1024 | 0.10 | 139.032 | 139.632 | 136.632 | ||
5282 | 2022.07.06 11:00 | modify | 1021 | 0.10 | 138.935 | 139.735 | 136.535 | ||
5283 | 2022.07.06 11:00 | modify | 1018 | 0.10 | 139.264 | 139.264 | 136.864 | ||
5284 | 2022.07.06 11:00 | modify | 1017 | 0.10 | 139.019 | 139.619 | 136.619 | ||
5285 | 2022.07.06 11:00 | modify | 1016 | 0.10 | 139.355 | 139.355 | 136.955 | ||
5286 | 2022.07.06 11:00 | modify | 1015 | 0.10 | 139.435 | 139.235 | 137.035 | ||
5287 | 2022.07.06 11:00 | modify | 1014 | 0.10 | 139.436 | 139.236 | 137.036 | ||
5288 | 2022.07.06 11:00 | modify | 1013 | 0.10 | 139.383 | 139.183 | 136.983 | ||
5289 | 2022.07.06 11:00 | modify | 1012 | 0.10 | 139.193 | 139.393 | 136.793 | ||
5290 | 2022.07.06 11:00 | modify | 1011 | 0.10 | 139.137 | 139.537 | 136.737 | ||
5291 | 2022.07.06 11:00 | modify | 1010 | 0.10 | 139.066 | 139.466 | 136.666 | ||
5292 | 2022.07.06 11:00 | modify | 1009 | 0.10 | 139.136 | 139.536 | 136.736 | ||
5293 | 2022.07.06 11:00 | modify | 1008 | 0.10 | 139.323 | 139.323 | 136.923 | ||
5294 | 2022.07.06 11:00 | modify | 1007 | 0.10 | 139.291 | 139.291 | 136.891 | ||
5295 | 2022.07.06 11:00 | modify | 1006 | 0.10 | 139.808 | 138.808 | 137.408 | ||
5296 | 2022.07.06 11:00 | modify | 1005 | 0.10 | 140.004 | 138.260 | 137.604 | ||
5297 | 2022.07.06 11:00 | modify | 1004 | 0.10 | 140.062 | 138.260 | 137.662 | ||
5298 | 2022.07.06 11:00 | modify | 1003 | 0.10 | 139.844 | 138.844 | 137.444 | ||
5299 | 2022.07.06 11:00 | modify | 1002 | 0.10 | 140.018 | 138.260 | 137.618 | ||
5300 | 2022.07.06 12:00 | sell | 1029 | 0.10 | 137.842 | 0.000 | 0.000 | ||
5301 | 2022.07.06 12:00 | modify | 1029 | 0.10 | 137.842 | 138.842 | 135.442 | ||
5302 | 2022.07.06 12:00 | modify | 1025 | 0.10 | 138.930 | 139.330 | 136.530 | ||
5303 | 2022.07.06 12:00 | modify | 1024 | 0.10 | 139.032 | 139.232 | 136.632 | ||
5304 | 2022.07.06 12:00 | modify | 1022 | 0.10 | 138.678 | 139.478 | 136.278 | ||
5305 | 2022.07.06 12:00 | modify | 1021 | 0.10 | 138.935 | 139.335 | 136.535 | ||
5306 | 2022.07.06 12:00 | modify | 1020 | 0.10 | 138.757 | 139.557 | 136.357 | ||
5307 | 2022.07.06 12:00 | modify | 1019 | 0.10 | 138.833 | 139.433 | 136.433 | ||
5308 | 2022.07.06 12:00 | modify | 1018 | 0.10 | 139.264 | 139.064 | 136.864 | ||
5309 | 2022.07.06 12:00 | modify | 1017 | 0.10 | 139.019 | 139.219 | 136.619 | ||
5310 | 2022.07.06 12:00 | modify | 1016 | 0.10 | 139.355 | 138.955 | 136.955 | ||
5311 | 2022.07.06 12:00 | modify | 1015 | 0.10 | 139.435 | 138.835 | 137.035 | ||
5312 | 2022.07.06 12:00 | modify | 1014 | 0.10 | 139.436 | 138.836 | 137.036 | ||
5313 | 2022.07.06 12:00 | modify | 1013 | 0.10 | 139.383 | 138.783 | 136.983 | ||
5314 | 2022.07.06 12:00 | modify | 1012 | 0.10 | 139.193 | 138.993 | 136.793 | ||
5315 | 2022.07.06 12:00 | modify | 1011 | 0.10 | 139.137 | 139.137 | 136.737 | ||
5316 | 2022.07.06 12:00 | modify | 1010 | 0.10 | 139.066 | 139.266 | 136.666 | ||
5317 | 2022.07.06 12:00 | modify | 1009 | 0.10 | 139.136 | 139.136 | 136.736 | ||
5318 | 2022.07.06 12:00 | modify | 1008 | 0.10 | 139.323 | 138.923 | 136.923 | ||
5319 | 2022.07.06 12:00 | modify | 1007 | 0.10 | 139.291 | 138.891 | 136.891 | ||
5320 | 2022.07.06 12:00 | modify | 1006 | 0.10 | 139.808 | 138.072 | 137.408 | ||
5321 | 2022.07.06 12:00 | modify | 1005 | 0.10 | 140.004 | 138.072 | 137.604 | ||
5322 | 2022.07.06 12:00 | modify | 1004 | 0.10 | 140.062 | 138.072 | 137.662 | ||
5323 | 2022.07.06 12:00 | modify | 1003 | 0.10 | 139.844 | 138.072 | 137.444 | ||
5324 | 2022.07.06 12:00 | modify | 1002 | 0.10 | 140.018 | 138.072 | 137.618 | ||
5325 | 2022.07.06 13:00 | t/p | 1002 | 0.10 | 137.618 | 138.072 | 137.618 | 175.18 | 32271.99 |
5326 | 2022.07.06 13:00 | t/p | 1003 | 0.10 | 137.444 | 138.072 | 137.444 | 175.18 | 32447.17 |
5327 | 2022.07.06 13:00 | t/p | 1004 | 0.10 | 137.662 | 138.072 | 137.662 | 175.19 | 32622.37 |
5328 | 2022.07.06 13:00 | t/p | 1005 | 0.10 | 137.604 | 138.072 | 137.604 | 175.18 | 32797.55 |
5329 | 2022.07.06 13:00 | t/p | 1006 | 0.10 | 137.408 | 138.072 | 137.408 | 175.18 | 32972.74 |
5330 | 2022.07.06 13:00 | sell | 1030 | 0.10 | 137.683 | 0.000 | 0.000 | ||
5331 | 2022.07.06 13:00 | modify | 1030 | 0.10 | 137.683 | 138.683 | 135.283 | ||
5332 | 2022.07.06 13:00 | modify | 1025 | 0.10 | 138.930 | 138.930 | 136.530 | ||
5333 | 2022.07.06 13:00 | modify | 1024 | 0.10 | 139.032 | 138.832 | 136.632 | ||
5334 | 2022.07.06 13:00 | modify | 1023 | 0.10 | 138.562 | 139.362 | 136.162 | ||
5335 | 2022.07.06 13:00 | modify | 1022 | 0.10 | 138.678 | 139.278 | 136.278 | ||
5336 | 2022.07.06 13:00 | modify | 1021 | 0.10 | 138.935 | 138.935 | 136.535 | ||
5337 | 2022.07.06 13:00 | modify | 1020 | 0.10 | 138.757 | 139.157 | 136.357 | ||
5338 | 2022.07.06 13:00 | modify | 1019 | 0.10 | 138.833 | 139.033 | 136.433 | ||
5339 | 2022.07.06 13:00 | modify | 1018 | 0.10 | 139.264 | 138.664 | 136.864 | ||
5340 | 2022.07.06 13:00 | modify | 1017 | 0.10 | 139.019 | 138.819 | 136.619 | ||
5341 | 2022.07.06 13:00 | modify | 1016 | 0.10 | 139.355 | 138.555 | 136.955 | ||
5342 | 2022.07.06 13:00 | modify | 1015 | 0.10 | 139.435 | 138.435 | 137.035 | ||
5343 | 2022.07.06 13:00 | modify | 1014 | 0.10 | 139.436 | 138.436 | 137.036 | ||
5344 | 2022.07.06 13:00 | modify | 1013 | 0.10 | 139.383 | 138.583 | 136.983 | ||
5345 | 2022.07.06 13:00 | modify | 1012 | 0.10 | 139.193 | 138.793 | 136.793 | ||
5346 | 2022.07.06 13:00 | modify | 1011 | 0.10 | 139.137 | 138.737 | 136.737 | ||
5347 | 2022.07.06 13:00 | modify | 1010 | 0.10 | 139.066 | 138.866 | 136.666 | ||
5348 | 2022.07.06 13:00 | modify | 1009 | 0.10 | 139.136 | 138.736 | 136.736 | ||
5349 | 2022.07.06 13:00 | modify | 1008 | 0.10 | 139.323 | 138.523 | 136.923 | ||
5350 | 2022.07.06 13:00 | modify | 1007 | 0.10 | 139.291 | 138.691 | 136.891 | ||
5351 | 2022.07.06 14:00 | sell | 1031 | 0.10 | 137.719 | 0.000 | 0.000 | ||
5352 | 2022.07.06 14:00 | modify | 1031 | 0.10 | 137.719 | 138.719 | 135.319 | ||
5353 | 2022.07.06 15:00 | sell | 1032 | 0.10 | 138.289 | 0.000 | 0.000 | ||
5354 | 2022.07.06 15:00 | modify | 1032 | 0.10 | 138.289 | 139.289 | 135.889 | ||
5355 | 2022.07.06 16:00 | sell | 1033 | 0.10 | 137.974 | 0.000 | 0.000 | ||
5356 | 2022.07.06 16:00 | modify | 1033 | 0.10 | 137.974 | 138.974 | 135.574 | ||
5357 | 2022.07.06 17:00 | sell | 1034 | 0.10 | 138.096 | 0.000 | 0.000 | ||
5358 | 2022.07.06 17:00 | modify | 1034 | 0.10 | 138.096 | 139.096 | 135.696 | ||
5359 | 2022.07.06 18:00 | sell | 1035 | 0.10 | 138.190 | 0.000 | 0.000 | ||
5360 | 2022.07.06 18:00 | modify | 1035 | 0.10 | 138.190 | 139.190 | 135.790 | ||
5361 | 2022.07.06 19:00 | s/l | 1014 | 0.10 | 138.436 | 138.436 | 137.036 | 72.65 | 33045.39 |
5362 | 2022.07.06 19:00 | s/l | 1015 | 0.10 | 138.435 | 138.435 | 137.035 | 72.65 | 33118.05 |
5363 | 2022.07.06 19:00 | sell | 1036 | 0.10 | 138.436 | 0.000 | 0.000 | ||
5364 | 2022.07.06 19:00 | modify | 1036 | 0.10 | 138.436 | 139.436 | 136.036 | ||
5365 | 2022.07.06 20:00 | buy | 1037 | 0.10 | 138.432 | 0.000 | 0.000 | ||
5366 | 2022.07.06 20:00 | modify | 1037 | 0.10 | 138.432 | 137.432 | 140.832 | ||
5367 | 2022.07.06 21:00 | buy | 1038 | 0.10 | 138.391 | 0.000 | 0.000 | ||
5368 | 2022.07.06 21:00 | modify | 1038 | 0.10 | 138.391 | 137.391 | 140.791 | ||
5369 | 2022.07.06 22:00 | buy | 1039 | 0.10 | 138.444 | 0.000 | 0.000 | ||
5370 | 2022.07.06 22:00 | modify | 1039 | 0.10 | 138.444 | 137.444 | 140.844 | ||
5371 | 2022.07.06 23:00 | buy | 1040 | 0.10 | 138.469 | 0.000 | 0.000 | ||
5372 | 2022.07.06 23:00 | modify | 1040 | 0.10 | 138.469 | 137.469 | 140.869 | ||
5373 | 2022.07.07 00:00 | s/l | 1008 | 0.10 | 138.523 | 138.523 | 136.923 | 56.25 | 33174.30 |
5374 | 2022.07.07 00:00 | s/l | 1013 | 0.10 | 138.583 | 138.583 | 136.983 | 56.25 | 33230.55 |
5375 | 2022.07.07 00:00 | s/l | 1016 | 0.10 | 138.555 | 138.555 | 136.955 | 56.25 | 33286.80 |
5376 | 2022.07.07 00:00 | buy | 1041 | 0.10 | 138.485 | 0.000 | 0.000 | ||
5377 | 2022.07.07 00:00 | modify | 1041 | 0.10 | 138.485 | 137.485 | 140.885 | ||
5378 | 2022.07.07 01:00 | buy | 1042 | 0.10 | 138.333 | 0.000 | 0.000 | ||
5379 | 2022.07.07 01:00 | modify | 1042 | 0.10 | 138.333 | 137.333 | 140.733 | ||
5380 | 2022.07.07 02:00 | buy | 1043 | 0.10 | 138.319 | 0.000 | 0.000 | ||
5381 | 2022.07.07 02:00 | modify | 1043 | 0.10 | 138.319 | 137.319 | 140.719 | ||
5382 | 2022.07.07 03:00 | buy | 1044 | 0.10 | 138.555 | 0.000 | 0.000 | ||
5383 | 2022.07.07 03:00 | modify | 1044 | 0.10 | 138.555 | 137.555 | 140.955 | ||
5384 | 2022.07.07 04:00 | buy | 1045 | 0.10 | 138.524 | 0.000 | 0.000 | ||
5385 | 2022.07.07 04:00 | modify | 1045 | 0.10 | 138.524 | 137.524 | 140.924 | ||
5386 | 2022.07.07 05:00 | sell | 1046 | 0.10 | 138.416 | 0.000 | 0.000 | ||
5387 | 2022.07.07 05:00 | modify | 1046 | 0.10 | 138.416 | 139.416 | 136.016 | ||
5388 | 2022.07.07 06:00 | s/l | 1007 | 0.10 | 138.691 | 138.691 | 136.891 | 41.60 | 33328.40 |
5389 | 2022.07.07 06:00 | s/l | 1009 | 0.10 | 138.736 | 138.736 | 136.736 | 26.96 | 33355.36 |
5390 | 2022.07.07 06:00 | s/l | 1010 | 0.10 | 138.866 | 138.866 | 136.666 | 12.31 | 33367.67 |
5391 | 2022.07.07 06:00 | s/l | 1011 | 0.10 | 138.737 | 138.737 | 136.737 | 26.95 | 33394.62 |
5392 | 2022.07.07 06:00 | s/l | 1012 | 0.10 | 138.793 | 138.793 | 136.793 | 26.95 | 33421.57 |
5393 | 2022.07.07 06:00 | s/l | 1017 | 0.10 | 138.819 | 138.819 | 136.619 | 12.89 | 33434.46 |
5394 | 2022.07.07 06:00 | s/l | 1018 | 0.10 | 138.664 | 138.664 | 136.864 | 42.18 | 33476.65 |
5395 | 2022.07.07 06:00 | s/l | 1021 | 0.10 | 138.935 | 138.935 | 136.535 | -1.76 | 33474.89 |
5396 | 2022.07.07 06:00 | s/l | 1024 | 0.10 | 138.832 | 138.832 | 136.632 | 12.89 | 33487.79 |
5397 | 2022.07.07 06:00 | s/l | 1025 | 0.10 | 138.930 | 138.930 | 136.530 | -1.76 | 33486.03 |
5398 | 2022.07.07 06:00 | s/l | 1029 | 0.10 | 138.842 | 138.842 | 135.442 | -75.00 | 33411.04 |
5399 | 2022.07.07 06:00 | s/l | 1030 | 0.10 | 138.683 | 138.683 | 135.283 | -75.00 | 33336.04 |
5400 | 2022.07.07 06:00 | s/l | 1031 | 0.10 | 138.719 | 138.719 | 135.319 | -75.00 | 33261.05 |
5401 | 2022.07.07 06:00 | buy | 1047 | 0.10 | 138.879 | 0.000 | 0.000 | ||
5402 | 2022.07.07 06:00 | modify | 1047 | 0.10 | 138.879 | 137.879 | 141.279 | ||
5403 | 2022.07.07 07:00 | buy | 1048 | 0.10 | 138.599 | 0.000 | 0.000 | ||
5404 | 2022.07.07 07:00 | modify | 1048 | 0.10 | 138.599 | 137.599 | 140.999 | ||
5405 | 2022.07.07 09:00 | s/l | 1019 | 0.10 | 139.033 | 139.033 | 136.433 | -16.40 | 33244.65 |
5406 | 2022.07.07 09:00 | s/l | 1028 | 0.10 | 139.030 | 139.030 | 135.630 | -74.99 | 33169.67 |
5407 | 2022.07.07 09:00 | s/l | 1033 | 0.10 | 138.974 | 138.974 | 135.574 | -75.00 | 33094.67 |
5408 | 2022.07.07 09:00 | s/l | 1034 | 0.10 | 139.096 | 139.096 | 135.696 | -75.00 | 33019.68 |
5409 | 2022.07.07 16:00 | sell | 1049 | 0.10 | 138.152 | 0.000 | 0.000 | ||
5410 | 2022.07.07 16:00 | modify | 1049 | 0.10 | 138.152 | 139.152 | 135.752 | ||
5411 | 2022.07.07 17:00 | sell | 1050 | 0.10 | 138.143 | 0.000 | 0.000 | ||
5412 | 2022.07.07 17:00 | modify | 1050 | 0.10 | 138.143 | 139.143 | 135.743 | ||
5413 | 2022.07.07 18:00 | sell | 1051 | 0.10 | 138.191 | 0.000 | 0.000 | ||
5414 | 2022.07.07 18:00 | modify | 1051 | 0.10 | 138.191 | 139.191 | 135.791 | ||
5415 | 2022.07.07 19:00 | sell | 1052 | 0.10 | 138.249 | 0.000 | 0.000 | ||
5416 | 2022.07.07 19:00 | modify | 1052 | 0.10 | 138.249 | 139.249 | 135.849 | ||
5417 | 2022.07.07 20:00 | sell | 1053 | 0.10 | 138.251 | 0.000 | 0.000 | ||
5418 | 2022.07.07 20:00 | modify | 1053 | 0.10 | 138.251 | 139.251 | 135.851 | ||
5419 | 2022.07.07 21:00 | sell | 1054 | 0.10 | 138.199 | 0.000 | 0.000 | ||
5420 | 2022.07.07 21:00 | modify | 1054 | 0.10 | 138.199 | 139.199 | 135.799 | ||
5421 | 2022.07.08 03:00 | s/l | 1047 | 0.10 | 137.879 | 137.879 | 141.279 | -72.94 | 32946.73 |
5422 | 2022.07.08 04:00 | s/l | 1044 | 0.10 | 137.555 | 137.555 | 140.955 | -72.94 | 32873.79 |
5423 | 2022.07.08 04:00 | s/l | 1045 | 0.10 | 137.524 | 137.524 | 140.924 | -72.94 | 32800.85 |
5424 | 2022.07.08 04:00 | s/l | 1048 | 0.10 | 137.599 | 137.599 | 140.999 | -72.93 | 32727.92 |
5425 | 2022.07.08 05:00 | s/l | 1041 | 0.10 | 137.485 | 137.485 | 140.885 | -72.93 | 32654.99 |
5426 | 2022.07.08 05:00 | modify | 1046 | 0.10 | 138.416 | 139.216 | 136.016 | ||
5427 | 2022.07.08 05:00 | modify | 1036 | 0.10 | 138.436 | 139.236 | 136.036 | ||
5428 | 2022.07.08 05:00 | modify | 1026 | 0.10 | 138.512 | 139.112 | 136.112 | ||
5429 | 2022.07.08 05:00 | modify | 1023 | 0.10 | 138.562 | 139.162 | 136.162 | ||
5430 | 2022.07.08 05:00 | modify | 1022 | 0.10 | 138.678 | 139.078 | 136.278 | ||
5431 | 2022.07.08 05:00 | modify | 1020 | 0.10 | 138.757 | 138.957 | 136.357 | ||
5432 | 2022.07.08 08:00 | s/l | 1037 | 0.10 | 137.432 | 137.432 | 140.832 | -72.02 | 32582.97 |
5433 | 2022.07.08 08:00 | s/l | 1038 | 0.10 | 137.391 | 137.391 | 140.791 | -72.02 | 32510.96 |
5434 | 2022.07.08 08:00 | s/l | 1039 | 0.10 | 137.444 | 137.444 | 140.844 | -72.02 | 32438.94 |
5435 | 2022.07.08 08:00 | s/l | 1040 | 0.10 | 137.469 | 137.469 | 140.869 | -72.02 | 32366.92 |
5436 | 2022.07.08 08:00 | s/l | 1042 | 0.10 | 137.333 | 137.333 | 140.733 | -72.94 | 32293.98 |
5437 | 2022.07.08 08:00 | s/l | 1043 | 0.10 | 137.319 | 137.319 | 140.719 | -72.93 | 32221.05 |
5438 | 2022.07.08 08:00 | modify | 1054 | 0.10 | 138.199 | 138.999 | 135.799 | ||
5439 | 2022.07.08 08:00 | modify | 1053 | 0.10 | 138.251 | 138.851 | 135.851 | ||
5440 | 2022.07.08 08:00 | modify | 1052 | 0.10 | 138.249 | 138.849 | 135.849 | ||
5441 | 2022.07.08 08:00 | modify | 1051 | 0.10 | 138.191 | 138.991 | 135.791 | ||
5442 | 2022.07.08 08:00 | modify | 1050 | 0.10 | 138.143 | 138.943 | 135.743 | ||
5443 | 2022.07.08 08:00 | modify | 1049 | 0.10 | 138.152 | 138.952 | 135.752 | ||
5444 | 2022.07.08 08:00 | modify | 1046 | 0.10 | 138.416 | 138.816 | 136.016 | ||
5445 | 2022.07.08 08:00 | modify | 1036 | 0.10 | 138.436 | 138.636 | 136.036 | ||
5446 | 2022.07.08 08:00 | modify | 1035 | 0.10 | 138.190 | 138.990 | 135.790 | ||
5447 | 2022.07.08 08:00 | modify | 1032 | 0.10 | 138.289 | 138.889 | 135.889 | ||
5448 | 2022.07.08 08:00 | modify | 1027 | 0.10 | 138.341 | 138.741 | 135.941 | ||
5449 | 2022.07.08 08:00 | modify | 1026 | 0.10 | 138.512 | 138.712 | 136.112 | ||
5450 | 2022.07.08 08:00 | modify | 1023 | 0.10 | 138.562 | 138.562 | 136.162 | ||
5451 | 2022.07.08 08:00 | modify | 1022 | 0.10 | 138.678 | 138.478 | 136.278 | ||
5452 | 2022.07.08 08:00 | modify | 1020 | 0.10 | 138.757 | 138.357 | 136.357 | ||
5453 | 2022.07.08 09:00 | modify | 1054 | 0.10 | 138.199 | 138.799 | 135.799 | ||
5454 | 2022.07.08 09:00 | modify | 1046 | 0.10 | 138.416 | 138.616 | 136.016 | ||
5455 | 2022.07.08 09:00 | modify | 1026 | 0.10 | 138.512 | 138.512 | 136.112 | ||
5456 | 2022.07.08 13:00 | s/l | 1020 | 0.10 | 138.357 | 138.357 | 136.357 | 26.96 | 32248.01 |
5457 | 2022.07.08 13:00 | buy | 1055 | 0.10 | 138.397 | 0.000 | 0.000 | ||
5458 | 2022.07.08 13:00 | modify | 1055 | 0.10 | 138.397 | 137.397 | 140.797 | ||
5459 | 2022.07.08 14:00 | s/l | 1022 | 0.10 | 138.478 | 138.478 | 136.278 | 12.30 | 32260.31 |
5460 | 2022.07.08 14:00 | s/l | 1023 | 0.10 | 138.562 | 138.562 | 136.162 | -2.34 | 32257.97 |
5461 | 2022.07.08 14:00 | s/l | 1026 | 0.10 | 138.512 | 138.512 | 136.112 | -2.34 | 32255.63 |
5462 | 2022.07.08 14:00 | s/l | 1027 | 0.10 | 138.741 | 138.741 | 135.941 | -31.64 | 32223.99 |
5463 | 2022.07.08 14:00 | s/l | 1036 | 0.10 | 138.636 | 138.636 | 136.036 | -16.99 | 32207.00 |
5464 | 2022.07.08 14:00 | s/l | 1046 | 0.10 | 138.616 | 138.616 | 136.016 | -15.23 | 32191.77 |
5465 | 2022.07.08 14:00 | buy | 1056 | 0.10 | 138.240 | 0.000 | 0.000 | ||
5466 | 2022.07.08 14:00 | modify | 1056 | 0.10 | 138.240 | 137.240 | 140.640 | ||
5467 | 2022.07.08 15:00 | buy | 1057 | 0.10 | 138.444 | 0.000 | 0.000 | ||
5468 | 2022.07.08 15:00 | modify | 1057 | 0.10 | 138.444 | 137.444 | 140.844 | ||
5469 | 2022.07.08 16:00 | buy | 1058 | 0.10 | 138.628 | 0.000 | 0.000 | ||
5470 | 2022.07.08 16:00 | modify | 1058 | 0.10 | 138.628 | 137.628 | 141.028 | ||
5471 | 2022.07.08 17:00 | buy | 1059 | 0.10 | 138.478 | 0.000 | 0.000 | ||
5472 | 2022.07.08 17:00 | modify | 1059 | 0.10 | 138.478 | 137.478 | 140.878 | ||
5473 | 2022.07.08 18:00 | buy | 1060 | 0.10 | 138.443 | 0.000 | 0.000 | ||
5474 | 2022.07.08 18:00 | modify | 1060 | 0.10 | 138.443 | 137.443 | 140.843 | ||
5475 | 2022.07.08 19:00 | buy | 1061 | 0.10 | 138.586 | 0.000 | 0.000 | ||
5476 | 2022.07.08 19:00 | modify | 1061 | 0.10 | 138.586 | 137.586 | 140.986 | ||
5477 | 2022.07.08 20:00 | buy | 1062 | 0.10 | 138.510 | 0.000 | 0.000 | ||
5478 | 2022.07.08 20:00 | modify | 1062 | 0.10 | 138.510 | 137.510 | 140.910 | ||
5479 | 2022.07.10 21:00 | buy | 1063 | 0.10 | 138.467 | 0.000 | 0.000 | ||
5480 | 2022.07.10 21:00 | modify | 1063 | 0.10 | 138.467 | 137.467 | 140.867 | ||
5481 | 2022.07.10 22:00 | buy | 1064 | 0.10 | 138.514 | 0.000 | 0.000 | ||
5482 | 2022.07.10 22:00 | modify | 1064 | 0.10 | 138.514 | 137.514 | 140.914 | ||
5483 | 2022.07.10 23:00 | buy | 1065 | 0.10 | 138.589 | 0.000 | 0.000 | ||
5484 | 2022.07.10 23:00 | modify | 1065 | 0.10 | 138.589 | 137.589 | 140.989 | ||
5485 | 2022.07.11 00:00 | buy | 1066 | 0.10 | 138.606 | 0.000 | 0.000 | ||
5486 | 2022.07.11 00:00 | modify | 1066 | 0.10 | 138.606 | 137.606 | 141.006 | ||
5487 | 2022.07.11 01:00 | buy | 1067 | 0.10 | 138.595 | 0.000 | 0.000 | ||
5488 | 2022.07.11 01:00 | modify | 1067 | 0.10 | 138.595 | 137.595 | 140.995 | ||
5489 | 2022.07.11 02:00 | s/l | 1032 | 0.10 | 138.889 | 138.889 | 135.889 | -46.88 | 32144.90 |
5490 | 2022.07.11 02:00 | s/l | 1035 | 0.10 | 138.990 | 138.990 | 135.790 | -61.52 | 32083.38 |
5491 | 2022.07.11 02:00 | s/l | 1049 | 0.10 | 138.952 | 138.952 | 135.752 | -59.76 | 32023.62 |
5492 | 2022.07.11 02:00 | s/l | 1050 | 0.10 | 138.943 | 138.943 | 135.743 | -59.76 | 31963.86 |
5493 | 2022.07.11 02:00 | s/l | 1051 | 0.10 | 138.991 | 138.991 | 135.791 | -59.76 | 31904.10 |
5494 | 2022.07.11 02:00 | s/l | 1052 | 0.10 | 138.849 | 138.849 | 135.849 | -45.12 | 31858.98 |
5495 | 2022.07.11 02:00 | s/l | 1053 | 0.10 | 138.851 | 138.851 | 135.851 | -45.11 | 31813.87 |
5496 | 2022.07.11 02:00 | s/l | 1054 | 0.10 | 138.799 | 138.799 | 135.799 | -45.12 | 31768.75 |
5497 | 2022.07.11 02:00 | buy | 1068 | 0.10 | 139.046 | 0.000 | 0.000 | ||
5498 | 2022.07.11 02:00 | modify | 1068 | 0.10 | 139.046 | 138.046 | 141.446 | ||
5499 | 2022.07.11 03:00 | buy | 1069 | 0.10 | 139.108 | 0.000 | 0.000 | ||
5500 | 2022.07.11 03:00 | modify | 1069 | 0.10 | 139.108 | 138.108 | 141.508 | ||
5501 | 2022.07.11 03:00 | modify | 1056 | 0.10 | 138.240 | 137.440 | 140.640 | ||
5502 | 2022.07.11 04:00 | buy | 1070 | 0.10 | 139.093 | 0.000 | 0.000 | ||
5503 | 2022.07.11 04:00 | modify | 1070 | 0.10 | 139.093 | 138.093 | 141.493 | ||
5504 | 2022.07.11 05:00 | buy | 1071 | 0.10 | 139.091 | 0.000 | 0.000 | ||
5505 | 2022.07.11 05:00 | modify | 1071 | 0.10 | 139.091 | 138.091 | 141.491 | ||
5506 | 2022.07.11 06:00 | buy | 1072 | 0.10 | 138.982 | 0.000 | 0.000 | ||
5507 | 2022.07.11 06:00 | modify | 1072 | 0.10 | 138.982 | 137.982 | 141.382 | ||
5508 | 2022.07.11 07:00 | buy | 1073 | 0.10 | 138.761 | 0.000 | 0.000 | ||
5509 | 2022.07.11 07:00 | modify | 1073 | 0.10 | 138.761 | 137.761 | 141.161 | ||
5510 | 2022.07.11 08:00 | sell | 1074 | 0.10 | 138.320 | 0.000 | 0.000 | ||
5511 | 2022.07.11 08:00 | modify | 1074 | 0.10 | 138.320 | 139.320 | 135.920 | ||
5512 | 2022.07.11 09:00 | buy | 1075 | 0.10 | 138.624 | 0.000 | 0.000 | ||
5513 | 2022.07.11 09:00 | modify | 1075 | 0.10 | 138.624 | 137.624 | 141.024 | ||
5514 | 2022.07.11 10:00 | sell | 1076 | 0.10 | 138.412 | 0.000 | 0.000 | ||
5515 | 2022.07.11 10:00 | modify | 1076 | 0.10 | 138.412 | 139.412 | 136.012 | ||
5516 | 2022.07.11 11:00 | buy | 1077 | 0.10 | 138.654 | 0.000 | 0.000 | ||
5517 | 2022.07.11 11:00 | modify | 1077 | 0.10 | 138.654 | 137.654 | 141.054 | ||
5518 | 2022.07.11 12:00 | sell | 1078 | 0.10 | 138.573 | 0.000 | 0.000 | ||
5519 | 2022.07.11 12:00 | modify | 1078 | 0.10 | 138.573 | 139.573 | 136.173 | ||
5520 | 2022.07.11 13:00 | sell | 1079 | 0.10 | 138.700 | 0.000 | 0.000 | ||
5521 | 2022.07.11 13:00 | modify | 1079 | 0.10 | 138.700 | 139.700 | 136.300 | ||
5522 | 2022.07.11 14:00 | sell | 1080 | 0.10 | 138.389 | 0.000 | 0.000 | ||
5523 | 2022.07.11 14:00 | modify | 1080 | 0.10 | 138.389 | 139.389 | 135.989 | ||
5524 | 2022.07.11 15:00 | sell | 1081 | 0.10 | 138.570 | 0.000 | 0.000 | ||
5525 | 2022.07.11 15:00 | modify | 1081 | 0.10 | 138.570 | 139.570 | 136.170 | ||
5526 | 2022.07.11 16:00 | sell | 1082 | 0.10 | 138.460 | 0.000 | 0.000 | ||
5527 | 2022.07.11 16:00 | modify | 1082 | 0.10 | 138.460 | 139.460 | 136.060 | ||
5528 | 2022.07.11 17:00 | sell | 1083 | 0.10 | 138.272 | 0.000 | 0.000 | ||
5529 | 2022.07.11 17:00 | modify | 1083 | 0.10 | 138.272 | 139.272 | 135.872 | ||
5530 | 2022.07.11 18:00 | sell | 1084 | 0.10 | 138.284 | 0.000 | 0.000 | ||
5531 | 2022.07.11 18:00 | modify | 1084 | 0.10 | 138.284 | 139.284 | 135.884 | ||
5532 | 2022.07.11 19:00 | sell | 1085 | 0.10 | 138.161 | 0.000 | 0.000 | ||
5533 | 2022.07.11 19:00 | modify | 1085 | 0.10 | 138.161 | 139.161 | 135.761 | ||
5534 | 2022.07.11 20:00 | s/l | 1068 | 0.10 | 138.046 | 138.046 | 141.446 | -73.24 | 31695.51 |
5535 | 2022.07.11 20:00 | s/l | 1069 | 0.10 | 138.108 | 138.108 | 141.508 | -73.24 | 31622.27 |
5536 | 2022.07.11 20:00 | s/l | 1070 | 0.10 | 138.093 | 138.093 | 141.493 | -73.24 | 31549.03 |
5537 | 2022.07.11 20:00 | s/l | 1071 | 0.10 | 138.091 | 138.091 | 141.491 | -73.25 | 31475.78 |
5538 | 2022.07.11 20:00 | s/l | 1072 | 0.10 | 137.982 | 137.982 | 141.382 | -73.24 | 31402.54 |
5539 | 2022.07.11 20:00 | sell | 1086 | 0.10 | 138.000 | 0.000 | 0.000 | ||
5540 | 2022.07.11 20:00 | modify | 1086 | 0.10 | 138.000 | 139.000 | 135.600 | ||
5541 | 2022.07.11 21:00 | sell | 1087 | 0.10 | 137.963 | 0.000 | 0.000 | ||
5542 | 2022.07.11 21:00 | modify | 1087 | 0.10 | 137.963 | 138.963 | 135.563 | ||
5543 | 2022.07.11 22:00 | sell | 1088 | 0.10 | 137.951 | 0.000 | 0.000 | ||
5544 | 2022.07.11 22:00 | modify | 1088 | 0.10 | 137.951 | 138.951 | 135.551 | ||
5545 | 2022.07.11 23:00 | sell | 1089 | 0.10 | 137.904 | 0.000 | 0.000 | ||
5546 | 2022.07.11 23:00 | modify | 1089 | 0.10 | 137.904 | 138.904 | 135.504 | ||
5547 | 2022.07.12 00:00 | sell | 1090 | 0.10 | 138.043 | 0.000 | 0.000 | ||
5548 | 2022.07.12 00:00 | modify | 1090 | 0.10 | 138.043 | 139.043 | 135.643 | ||
5549 | 2022.07.12 01:00 | s/l | 1073 | 0.10 | 137.761 | 137.761 | 141.161 | -72.94 | 31329.60 |
5550 | 2022.07.12 01:00 | sell | 1091 | 0.10 | 137.773 | 0.000 | 0.000 | ||
5551 | 2022.07.12 01:00 | modify | 1091 | 0.10 | 137.773 | 138.773 | 135.373 | ||
5552 | 2022.07.12 01:00 | modify | 1079 | 0.10 | 138.700 | 139.500 | 136.300 | ||
5553 | 2022.07.12 02:00 | s/l | 1055 | 0.10 | 137.397 | 137.397 | 140.797 | -72.62 | 31256.98 |
5554 | 2022.07.12 02:00 | s/l | 1056 | 0.10 | 137.440 | 137.440 | 140.640 | -57.98 | 31199.00 |
5555 | 2022.07.12 02:00 | s/l | 1057 | 0.10 | 137.444 | 137.444 | 140.844 | -72.63 | 31126.36 |
5556 | 2022.07.12 02:00 | s/l | 1058 | 0.10 | 137.628 | 137.628 | 141.028 | -72.62 | 31053.74 |
5557 | 2022.07.12 02:00 | s/l | 1059 | 0.10 | 137.478 | 137.478 | 140.878 | -72.63 | 30981.11 |
5558 | 2022.07.12 02:00 | s/l | 1060 | 0.10 | 137.443 | 137.443 | 140.843 | -72.62 | 30908.48 |
5559 | 2022.07.12 02:00 | s/l | 1061 | 0.10 | 137.586 | 137.586 | 140.986 | -72.63 | 30835.85 |
5560 | 2022.07.12 02:00 | s/l | 1062 | 0.10 | 137.510 | 137.510 | 140.910 | -72.62 | 30763.23 |
5561 | 2022.07.12 02:00 | s/l | 1063 | 0.10 | 137.467 | 137.467 | 140.867 | -72.62 | 30690.60 |
5562 | 2022.07.12 02:00 | s/l | 1064 | 0.10 | 137.514 | 137.514 | 140.914 | -72.62 | 30617.98 |
5563 | 2022.07.12 02:00 | s/l | 1065 | 0.10 | 137.589 | 137.589 | 140.989 | -72.63 | 30545.35 |
5564 | 2022.07.12 02:00 | s/l | 1066 | 0.10 | 137.606 | 137.606 | 141.006 | -72.93 | 30472.42 |
5565 | 2022.07.12 02:00 | s/l | 1067 | 0.10 | 137.595 | 137.595 | 140.995 | -72.94 | 30399.48 |
5566 | 2022.07.12 02:00 | s/l | 1075 | 0.10 | 137.624 | 137.624 | 141.024 | -72.93 | 30326.54 |
5567 | 2022.07.12 02:00 | s/l | 1077 | 0.10 | 137.654 | 137.654 | 141.054 | -72.94 | 30253.60 |
5568 | 2022.07.12 02:00 | sell | 1092 | 0.10 | 137.453 | 0.000 | 0.000 | ||
5569 | 2022.07.12 02:00 | modify | 1092 | 0.10 | 137.453 | 138.453 | 135.053 | ||
5570 | 2022.07.12 02:00 | modify | 1084 | 0.10 | 138.284 | 139.084 | 135.884 | ||
5571 | 2022.07.12 02:00 | modify | 1082 | 0.10 | 138.460 | 139.060 | 136.060 | ||
5572 | 2022.07.12 02:00 | modify | 1081 | 0.10 | 138.570 | 138.970 | 136.170 | ||
5573 | 2022.07.12 02:00 | modify | 1080 | 0.10 | 138.389 | 138.989 | 135.989 | ||
5574 | 2022.07.12 02:00 | modify | 1079 | 0.10 | 138.700 | 138.700 | 136.300 | ||
5575 | 2022.07.12 02:00 | modify | 1078 | 0.10 | 138.573 | 138.973 | 136.173 | ||
5576 | 2022.07.12 02:00 | modify | 1076 | 0.10 | 138.412 | 139.012 | 136.012 | ||
5577 | 2022.07.12 02:00 | modify | 1074 | 0.10 | 138.320 | 139.120 | 135.920 | ||
5578 | 2022.07.12 03:00 | sell | 1093 | 0.10 | 137.479 | 0.000 | 0.000 | ||
5579 | 2022.07.12 03:00 | modify | 1093 | 0.10 | 137.479 | 138.479 | 135.079 | ||
5580 | 2022.07.12 04:00 | sell | 1094 | 0.10 | 137.595 | 0.000 | 0.000 | ||
5581 | 2022.07.12 04:00 | modify | 1094 | 0.10 | 137.595 | 138.595 | 135.195 | ||
5582 | 2022.07.12 05:00 | sell | 1095 | 0.10 | 137.496 | 0.000 | 0.000 | ||
5583 | 2022.07.12 05:00 | modify | 1095 | 0.10 | 137.496 | 138.496 | 135.096 | ||
5584 | 2022.07.12 06:00 | sell | 1096 | 0.10 | 137.587 | 0.000 | 0.000 | ||
5585 | 2022.07.12 06:00 | modify | 1096 | 0.10 | 137.587 | 138.587 | 135.187 | ||
5586 | 2022.07.12 07:00 | sell | 1097 | 0.10 | 137.679 | 0.000 | 0.000 | ||
5587 | 2022.07.12 07:00 | modify | 1097 | 0.10 | 137.679 | 138.679 | 135.279 | ||
5588 | 2022.07.12 08:00 | sell | 1098 | 0.10 | 137.455 | 0.000 | 0.000 | ||
5589 | 2022.07.12 08:00 | modify | 1098 | 0.10 | 137.455 | 138.455 | 135.055 | ||
5590 | 2022.07.12 09:00 | sell | 1099 | 0.10 | 137.354 | 0.000 | 0.000 | ||
5591 | 2022.07.12 09:00 | modify | 1099 | 0.10 | 137.354 | 138.354 | 134.954 | ||
5592 | 2022.07.12 09:00 | modify | 1084 | 0.10 | 138.284 | 138.884 | 135.884 | ||
5593 | 2022.07.12 09:00 | modify | 1083 | 0.10 | 138.272 | 139.072 | 135.872 | ||
5594 | 2022.07.12 09:00 | modify | 1082 | 0.10 | 138.460 | 138.860 | 136.060 | ||
5595 | 2022.07.12 09:00 | modify | 1081 | 0.10 | 138.570 | 138.770 | 136.170 | ||
5596 | 2022.07.12 09:00 | modify | 1080 | 0.10 | 138.389 | 138.789 | 135.989 | ||
5597 | 2022.07.12 09:00 | modify | 1079 | 0.10 | 138.700 | 138.500 | 136.300 | ||
5598 | 2022.07.12 09:00 | modify | 1078 | 0.10 | 138.573 | 138.773 | 136.173 | ||
5599 | 2022.07.12 09:00 | modify | 1076 | 0.10 | 138.412 | 138.812 | 136.012 | ||
5600 | 2022.07.12 09:00 | modify | 1074 | 0.10 | 138.320 | 138.920 | 135.920 | ||
5601 | 2022.07.12 10:00 | sell | 1100 | 0.10 | 137.068 | 0.000 | 0.000 | ||
5602 | 2022.07.12 10:00 | modify | 1100 | 0.10 | 137.068 | 138.068 | 134.668 | ||
5603 | 2022.07.12 10:00 | modify | 1090 | 0.10 | 138.043 | 138.643 | 135.643 | ||
5604 | 2022.07.12 10:00 | modify | 1089 | 0.10 | 137.904 | 138.704 | 135.504 | ||
5605 | 2022.07.12 10:00 | modify | 1088 | 0.10 | 137.951 | 138.751 | 135.551 | ||
5606 | 2022.07.12 10:00 | modify | 1087 | 0.10 | 137.963 | 138.763 | 135.563 | ||
5607 | 2022.07.12 10:00 | modify | 1086 | 0.10 | 138.000 | 138.600 | 135.600 | ||
5608 | 2022.07.12 10:00 | modify | 1085 | 0.10 | 138.161 | 138.561 | 135.761 | ||
5609 | 2022.07.12 10:00 | modify | 1084 | 0.10 | 138.284 | 138.484 | 135.884 | ||
5610 | 2022.07.12 10:00 | modify | 1083 | 0.10 | 138.272 | 138.472 | 135.872 | ||
5611 | 2022.07.12 10:00 | modify | 1082 | 0.10 | 138.460 | 138.260 | 136.060 | ||
5612 | 2022.07.12 10:00 | modify | 1081 | 0.10 | 138.570 | 138.170 | 136.170 | ||
5613 | 2022.07.12 10:00 | modify | 1080 | 0.10 | 138.389 | 138.389 | 135.989 | ||
5614 | 2022.07.12 10:00 | modify | 1079 | 0.10 | 138.700 | 137.900 | 136.300 | ||
5615 | 2022.07.12 10:00 | modify | 1078 | 0.10 | 138.573 | 138.173 | 136.173 | ||
5616 | 2022.07.12 10:00 | modify | 1076 | 0.10 | 138.412 | 138.212 | 136.012 | ||
5617 | 2022.07.12 10:00 | modify | 1074 | 0.10 | 138.320 | 138.320 | 135.920 | ||
5618 | 2022.07.12 11:00 | sell | 1101 | 0.10 | 137.126 | 0.000 | 0.000 | ||
5619 | 2022.07.12 11:00 | modify | 1101 | 0.10 | 137.126 | 138.126 | 134.726 | ||
5620 | 2022.07.12 12:00 | sell | 1102 | 0.10 | 137.317 | 0.000 | 0.000 | ||
5621 | 2022.07.12 12:00 | modify | 1102 | 0.10 | 137.317 | 138.317 | 134.917 | ||
5622 | 2022.07.12 13:00 | sell | 1103 | 0.10 | 137.387 | 0.000 | 0.000 | ||
5623 | 2022.07.12 13:00 | modify | 1103 | 0.10 | 137.387 | 138.387 | 134.987 | ||
5624 | 2022.07.12 14:00 | sell | 1104 | 0.10 | 137.225 | 0.000 | 0.000 | ||
5625 | 2022.07.12 14:00 | modify | 1104 | 0.10 | 137.225 | 138.225 | 134.825 | ||
5626 | 2022.07.12 15:00 | sell | 1105 | 0.10 | 137.323 | 0.000 | 0.000 | ||
5627 | 2022.07.12 15:00 | modify | 1105 | 0.10 | 137.323 | 138.323 | 134.923 | ||
5628 | 2022.07.12 16:00 | buy | 1106 | 0.10 | 137.640 | 0.000 | 0.000 | ||
5629 | 2022.07.12 16:00 | modify | 1106 | 0.10 | 137.640 | 136.640 | 140.040 | ||
5630 | 2022.07.12 17:00 | sell | 1107 | 0.10 | 137.526 | 0.000 | 0.000 | ||
5631 | 2022.07.12 17:00 | modify | 1107 | 0.10 | 137.526 | 138.526 | 135.126 | ||
5632 | 2022.07.12 18:00 | buy | 1108 | 0.10 | 137.580 | 0.000 | 0.000 | ||
5633 | 2022.07.12 18:00 | modify | 1108 | 0.10 | 137.580 | 136.580 | 139.980 | ||
5634 | 2022.07.12 19:00 | buy | 1109 | 0.10 | 137.403 | 0.000 | 0.000 | ||
5635 | 2022.07.12 19:00 | modify | 1109 | 0.10 | 137.403 | 136.403 | 139.803 | ||
5636 | 2022.07.12 20:00 | buy | 1110 | 0.10 | 137.281 | 0.000 | 0.000 | ||
5637 | 2022.07.12 20:00 | modify | 1110 | 0.10 | 137.281 | 136.281 | 139.681 | ||
5638 | 2022.07.12 21:00 | buy | 1111 | 0.10 | 137.361 | 0.000 | 0.000 | ||
5639 | 2022.07.12 21:00 | modify | 1111 | 0.10 | 137.361 | 136.361 | 139.761 | ||
5640 | 2022.07.12 22:00 | sell | 1112 | 0.10 | 137.317 | 0.000 | 0.000 | ||
5641 | 2022.07.12 22:00 | modify | 1112 | 0.10 | 137.317 | 138.317 | 134.917 | ||
5642 | 2022.07.12 23:00 | sell | 1113 | 0.10 | 137.282 | 0.000 | 0.000 | ||
5643 | 2022.07.12 23:00 | modify | 1113 | 0.10 | 137.282 | 138.282 | 134.882 | ||
5644 | 2022.07.13 00:00 | sell | 1114 | 0.10 | 137.141 | 0.000 | 0.000 | ||
5645 | 2022.07.13 00:00 | modify | 1114 | 0.10 | 137.141 | 138.141 | 134.741 | ||
5646 | 2022.07.13 01:00 | buy | 1115 | 0.10 | 137.374 | 0.000 | 0.000 | ||
5647 | 2022.07.13 01:00 | modify | 1115 | 0.10 | 137.374 | 136.374 | 139.774 | ||
5648 | 2022.07.13 02:00 | close | 1074 | 0.10 | 137.543 | 138.320 | 135.920 | 55.73 | 30309.33 |
5649 | 2022.07.13 02:00 | sell | 1116 | 0.10 | 137.513 | 0.000 | 0.000 | ||
5650 | 2022.07.13 02:00 | modify | 1116 | 0.10 | 137.513 | 138.513 | 135.113 | ||
5651 | 2022.07.13 03:00 | close | 1076 | 0.10 | 137.653 | 138.212 | 136.012 | 54.42 | 30363.75 |
5652 | 2022.07.13 03:00 | buy | 1117 | 0.10 | 137.653 | 0.000 | 0.000 | ||
5653 | 2022.07.13 03:00 | modify | 1117 | 0.10 | 137.653 | 136.653 | 140.053 | ||
5654 | 2022.07.13 04:00 | close | 1078 | 0.10 | 137.653 | 138.173 | 136.173 | 66.21 | 30429.96 |
5655 | 2022.07.13 04:00 | buy | 1118 | 0.10 | 137.653 | 0.000 | 0.000 | ||
5656 | 2022.07.13 04:00 | modify | 1118 | 0.10 | 137.653 | 136.653 | 140.053 | ||
5657 | 2022.07.13 05:00 | close | 1079 | 0.10 | 137.559 | 137.900 | 136.300 | 82.40 | 30512.36 |
5658 | 2022.07.13 05:00 | buy | 1119 | 0.10 | 137.559 | 0.000 | 0.000 | ||
5659 | 2022.07.13 05:00 | modify | 1119 | 0.10 | 137.559 | 136.559 | 139.959 | ||
5660 | 2022.07.13 06:00 | close | 1080 | 0.10 | 137.542 | 138.389 | 135.989 | 60.86 | 30573.22 |
5661 | 2022.07.13 06:00 | buy | 1120 | 0.10 | 137.542 | 0.000 | 0.000 | ||
5662 | 2022.07.13 06:00 | modify | 1120 | 0.10 | 137.542 | 136.542 | 139.942 | ||
5663 | 2022.07.13 07:00 | close | 1081 | 0.10 | 137.695 | 138.170 | 136.170 | 62.91 | 30636.13 |
5664 | 2022.07.13 07:00 | buy | 1121 | 0.10 | 137.695 | 0.000 | 0.000 | ||
5665 | 2022.07.13 07:00 | modify | 1121 | 0.10 | 137.695 | 136.695 | 140.095 | ||
5666 | 2022.07.13 08:00 | close | 1082 | 0.10 | 137.518 | 138.260 | 136.060 | 67.82 | 30703.95 |
5667 | 2022.07.13 08:00 | buy | 1122 | 0.10 | 137.518 | 0.000 | 0.000 | ||
5668 | 2022.07.13 08:00 | modify | 1122 | 0.10 | 137.518 | 136.518 | 139.918 | ||
5669 | 2022.07.13 09:00 | close | 1083 | 0.10 | 137.687 | 138.472 | 135.872 | 41.68 | 30745.63 |
5670 | 2022.07.13 09:00 | buy | 1123 | 0.10 | 137.687 | 0.000 | 0.000 | ||
5671 | 2022.07.13 09:00 | modify | 1123 | 0.10 | 137.687 | 136.687 | 140.087 | ||
5672 | 2022.07.13 12:00 | close | 1084 | 0.10 | 137.999 | 138.484 | 135.884 | 19.70 | 30765.33 |
5673 | 2022.07.13 12:00 | buy | 1124 | 0.10 | 137.999 | 0.000 | 0.000 | ||
5674 | 2022.07.13 12:00 | modify | 1124 | 0.10 | 137.999 | 136.999 | 140.399 | ||
5675 | 2022.07.13 13:00 | s/l | 1099 | 0.10 | 138.354 | 138.354 | 134.954 | -73.82 | 30691.52 |
5676 | 2022.07.13 13:00 | s/l | 1100 | 0.10 | 138.068 | 138.068 | 134.668 | -73.83 | 30617.69 |
5677 | 2022.07.13 13:00 | s/l | 1101 | 0.10 | 138.126 | 138.126 | 134.726 | -73.83 | 30543.87 |
5678 | 2022.07.13 13:00 | s/l | 1102 | 0.10 | 138.317 | 138.317 | 134.917 | -73.83 | 30470.04 |
5679 | 2022.07.13 13:00 | s/l | 1103 | 0.10 | 138.387 | 138.387 | 134.987 | -73.83 | 30396.22 |
5680 | 2022.07.13 13:00 | s/l | 1104 | 0.10 | 138.225 | 138.225 | 134.825 | -73.83 | 30322.39 |
5681 | 2022.07.13 13:00 | s/l | 1105 | 0.10 | 138.323 | 138.323 | 134.923 | -73.82 | 30248.58 |
5682 | 2022.07.13 13:00 | s/l | 1112 | 0.10 | 138.317 | 138.317 | 134.917 | -73.83 | 30174.75 |
5683 | 2022.07.13 13:00 | s/l | 1113 | 0.10 | 138.282 | 138.282 | 134.882 | -73.83 | 30100.93 |
5684 | 2022.07.13 13:00 | s/l | 1114 | 0.10 | 138.141 | 138.141 | 134.741 | -73.24 | 30027.69 |
5685 | 2022.07.13 13:00 | buy | 1125 | 0.10 | 137.890 | 0.000 | 0.000 | ||
5686 | 2022.07.13 13:00 | modify | 1125 | 0.10 | 137.890 | 136.890 | 140.290 | ||
5687 | 2022.07.13 14:00 | buy | 1126 | 0.10 | 137.943 | 0.000 | 0.000 | ||
5688 | 2022.07.13 14:00 | modify | 1126 | 0.10 | 137.943 | 136.943 | 140.343 | ||
5689 | 2022.07.13 15:00 | s/l | 1085 | 0.10 | 138.561 | 138.561 | 135.761 | -30.47 | 29997.22 |
5690 | 2022.07.13 15:00 | s/l | 1086 | 0.10 | 138.600 | 138.600 | 135.600 | -45.11 | 29952.11 |
5691 | 2022.07.13 15:00 | s/l | 1087 | 0.10 | 138.763 | 138.763 | 135.563 | -59.76 | 29892.35 |
5692 | 2022.07.13 15:00 | s/l | 1088 | 0.10 | 138.751 | 138.751 | 135.551 | -59.76 | 29832.59 |
5693 | 2022.07.13 15:00 | s/l | 1089 | 0.10 | 138.704 | 138.704 | 135.504 | -59.76 | 29772.83 |
5694 | 2022.07.13 15:00 | s/l | 1090 | 0.10 | 138.643 | 138.643 | 135.643 | -44.53 | 29728.30 |
5695 | 2022.07.13 15:00 | s/l | 1091 | 0.10 | 138.773 | 138.773 | 135.373 | -73.83 | 29654.48 |
5696 | 2022.07.13 15:00 | s/l | 1092 | 0.10 | 138.453 | 138.453 | 135.053 | -73.83 | 29580.65 |
5697 | 2022.07.13 15:00 | s/l | 1093 | 0.10 | 138.479 | 138.479 | 135.079 | -73.83 | 29506.83 |
5698 | 2022.07.13 15:00 | s/l | 1094 | 0.10 | 138.595 | 138.595 | 135.195 | -73.83 | 29433.00 |
5699 | 2022.07.13 15:00 | s/l | 1095 | 0.10 | 138.496 | 138.496 | 135.096 | -73.82 | 29359.19 |
5700 | 2022.07.13 15:00 | s/l | 1096 | 0.10 | 138.587 | 138.587 | 135.187 | -73.83 | 29285.36 |
5701 | 2022.07.13 15:00 | s/l | 1097 | 0.10 | 138.679 | 138.679 | 135.279 | -73.83 | 29211.54 |
5702 | 2022.07.13 15:00 | s/l | 1098 | 0.10 | 138.455 | 138.455 | 135.055 | -73.83 | 29137.71 |
5703 | 2022.07.13 15:00 | s/l | 1107 | 0.10 | 138.526 | 138.526 | 135.126 | -73.83 | 29063.89 |
5704 | 2022.07.13 15:00 | s/l | 1116 | 0.10 | 138.513 | 138.513 | 135.113 | -73.24 | 28990.65 |
5705 | 2022.07.13 15:00 | buy | 1127 | 0.10 | 138.647 | 0.000 | 0.000 | ||
5706 | 2022.07.13 15:00 | modify | 1127 | 0.10 | 138.647 | 137.647 | 141.047 | ||
5707 | 2022.07.13 15:00 | modify | 1123 | 0.10 | 137.687 | 137.087 | 140.087 | ||
5708 | 2022.07.13 15:00 | modify | 1122 | 0.10 | 137.518 | 137.118 | 139.918 | ||
5709 | 2022.07.13 15:00 | modify | 1121 | 0.10 | 137.695 | 137.095 | 140.095 | ||
5710 | 2022.07.13 15:00 | modify | 1120 | 0.10 | 137.542 | 137.142 | 139.942 | ||
5711 | 2022.07.13 15:00 | modify | 1119 | 0.10 | 137.559 | 137.159 | 139.959 | ||
5712 | 2022.07.13 15:00 | modify | 1118 | 0.10 | 137.653 | 137.053 | 140.053 | ||
5713 | 2022.07.13 15:00 | modify | 1117 | 0.10 | 137.653 | 137.053 | 140.053 | ||
5714 | 2022.07.13 15:00 | modify | 1115 | 0.10 | 137.374 | 137.374 | 139.774 | ||
5715 | 2022.07.13 15:00 | modify | 1111 | 0.10 | 137.361 | 137.361 | 139.761 | ||
5716 | 2022.07.13 15:00 | modify | 1110 | 0.10 | 137.281 | 137.481 | 139.681 | ||
5717 | 2022.07.13 15:00 | modify | 1109 | 0.10 | 137.403 | 137.403 | 139.803 | ||
5718 | 2022.07.13 15:00 | modify | 1108 | 0.10 | 137.580 | 137.180 | 139.980 | ||
5719 | 2022.07.13 15:00 | modify | 1106 | 0.10 | 137.640 | 137.040 | 140.040 | ||
5720 | 2022.07.13 16:00 | buy | 1128 | 0.10 | 138.450 | 0.000 | 0.000 | ||
5721 | 2022.07.13 16:00 | modify | 1128 | 0.10 | 138.450 | 137.450 | 140.850 | ||
5722 | 2022.07.13 17:00 | buy | 1129 | 0.10 | 138.377 | 0.000 | 0.000 | ||
5723 | 2022.07.13 17:00 | modify | 1129 | 0.10 | 138.377 | 137.377 | 140.777 | ||
5724 | 2022.07.13 18:00 | buy | 1130 | 0.10 | 138.351 | 0.000 | 0.000 | ||
5725 | 2022.07.13 18:00 | modify | 1130 | 0.10 | 138.351 | 137.351 | 140.751 | ||
5726 | 2022.07.13 19:00 | buy | 1131 | 0.10 | 138.218 | 0.000 | 0.000 | ||
5727 | 2022.07.13 19:00 | modify | 1131 | 0.10 | 138.218 | 137.218 | 140.618 | ||
5728 | 2022.07.13 20:00 | buy | 1132 | 0.10 | 138.151 | 0.000 | 0.000 | ||
5729 | 2022.07.13 20:00 | modify | 1132 | 0.10 | 138.151 | 137.151 | 140.551 | ||
5730 | 2022.07.13 21:00 | buy | 1133 | 0.10 | 138.089 | 0.000 | 0.000 | ||
5731 | 2022.07.13 21:00 | modify | 1133 | 0.10 | 138.089 | 137.089 | 140.489 | ||
5732 | 2022.07.13 22:00 | buy | 1134 | 0.10 | 138.226 | 0.000 | 0.000 | ||
5733 | 2022.07.13 22:00 | modify | 1134 | 0.10 | 138.226 | 137.226 | 140.626 | ||
5734 | 2022.07.13 23:00 | buy | 1135 | 0.10 | 138.203 | 0.000 | 0.000 | ||
5735 | 2022.07.13 23:00 | modify | 1135 | 0.10 | 138.203 | 137.203 | 140.603 | ||
5736 | 2022.07.14 00:00 | buy | 1136 | 0.10 | 138.138 | 0.000 | 0.000 | ||
5737 | 2022.07.14 00:00 | modify | 1136 | 0.10 | 138.138 | 137.138 | 140.538 | ||
5738 | 2022.07.14 01:00 | sell | 1137 | 0.10 | 138.224 | 0.000 | 0.000 | ||
5739 | 2022.07.14 01:00 | modify | 1137 | 0.10 | 138.224 | 139.224 | 135.824 | ||
5740 | 2022.07.14 02:00 | sell | 1138 | 0.10 | 138.159 | 0.000 | 0.000 | ||
5741 | 2022.07.14 02:00 | modify | 1138 | 0.10 | 138.159 | 139.159 | 135.759 | ||
5742 | 2022.07.14 03:00 | sell | 1139 | 0.10 | 138.326 | 0.000 | 0.000 | ||
5743 | 2022.07.14 03:00 | modify | 1139 | 0.10 | 138.326 | 139.326 | 135.926 | ||
5744 | 2022.07.14 04:00 | buy | 1140 | 0.10 | 138.510 | 0.000 | 0.000 | ||
5745 | 2022.07.14 04:00 | modify | 1140 | 0.10 | 138.510 | 137.510 | 140.910 | ||
5746 | 2022.07.14 05:00 | buy | 1141 | 0.10 | 138.591 | 0.000 | 0.000 | ||
5747 | 2022.07.14 05:00 | modify | 1141 | 0.10 | 138.591 | 137.591 | 140.991 | ||
5748 | 2022.07.14 06:00 | buy | 1142 | 0.10 | 138.723 | 0.000 | 0.000 | ||
5749 | 2022.07.14 06:00 | modify | 1142 | 0.10 | 138.723 | 137.723 | 141.123 | ||
5750 | 2022.07.14 06:00 | modify | 1125 | 0.10 | 137.890 | 137.090 | 140.290 | ||
5751 | 2022.07.14 06:00 | modify | 1123 | 0.10 | 137.687 | 137.287 | 140.087 | ||
5752 | 2022.07.14 06:00 | modify | 1122 | 0.10 | 137.518 | 137.318 | 139.918 | ||
5753 | 2022.07.14 06:00 | modify | 1120 | 0.10 | 137.542 | 137.342 | 139.942 | ||
5754 | 2022.07.14 06:00 | modify | 1119 | 0.10 | 137.559 | 137.359 | 139.959 | ||
5755 | 2022.07.14 06:00 | modify | 1118 | 0.10 | 137.653 | 137.253 | 140.053 | ||
5756 | 2022.07.14 06:00 | modify | 1117 | 0.10 | 137.653 | 137.253 | 140.053 | ||
5757 | 2022.07.14 06:00 | modify | 1115 | 0.10 | 137.374 | 137.574 | 139.774 | ||
5758 | 2022.07.14 06:00 | modify | 1111 | 0.10 | 137.361 | 137.561 | 139.761 | ||
5759 | 2022.07.14 06:00 | modify | 1110 | 0.10 | 137.281 | 137.681 | 139.681 | ||
5760 | 2022.07.14 06:00 | modify | 1108 | 0.10 | 137.580 | 137.380 | 139.980 | ||
5761 | 2022.07.14 06:00 | modify | 1106 | 0.10 | 137.640 | 137.240 | 140.040 | ||
5762 | 2022.07.14 07:00 | buy | 1143 | 0.10 | 138.900 | 0.000 | 0.000 | ||
5763 | 2022.07.14 07:00 | modify | 1143 | 0.10 | 138.900 | 137.900 | 141.300 | ||
5764 | 2022.07.14 07:00 | modify | 1126 | 0.10 | 137.943 | 137.343 | 140.343 | ||
5765 | 2022.07.14 07:00 | modify | 1125 | 0.10 | 137.890 | 137.290 | 140.290 | ||
5766 | 2022.07.14 07:00 | modify | 1124 | 0.10 | 137.999 | 137.199 | 140.399 | ||
5767 | 2022.07.14 07:00 | modify | 1123 | 0.10 | 137.687 | 137.487 | 140.087 | ||
5768 | 2022.07.14 07:00 | modify | 1122 | 0.10 | 137.518 | 137.718 | 139.918 | ||
5769 | 2022.07.14 07:00 | modify | 1121 | 0.10 | 137.695 | 137.495 | 140.095 | ||
5770 | 2022.07.14 07:00 | modify | 1120 | 0.10 | 137.542 | 137.742 | 139.942 | ||
5771 | 2022.07.14 07:00 | modify | 1119 | 0.10 | 137.559 | 137.759 | 139.959 | ||
5772 | 2022.07.14 07:00 | modify | 1118 | 0.10 | 137.653 | 137.653 | 140.053 | ||
5773 | 2022.07.14 07:00 | modify | 1117 | 0.10 | 137.653 | 137.653 | 140.053 | ||
5774 | 2022.07.14 07:00 | modify | 1115 | 0.10 | 137.374 | 137.774 | 139.774 | ||
5775 | 2022.07.14 07:00 | modify | 1111 | 0.10 | 137.361 | 137.961 | 139.761 | ||
5776 | 2022.07.14 07:00 | modify | 1110 | 0.10 | 137.281 | 137.881 | 139.681 | ||
5777 | 2022.07.14 07:00 | modify | 1109 | 0.10 | 137.403 | 137.803 | 139.803 | ||
5778 | 2022.07.14 07:00 | modify | 1108 | 0.10 | 137.580 | 137.580 | 139.980 | ||
5779 | 2022.07.14 07:00 | modify | 1106 | 0.10 | 137.640 | 137.640 | 140.040 | ||
5780 | 2022.07.14 08:00 | t/p | 1110 | 0.10 | 139.681 | 137.881 | 139.681 | 177.02 | 29167.67 |
5781 | 2022.07.14 08:00 | s/l | 1137 | 0.10 | 139.224 | 139.224 | 135.824 | -73.24 | 29094.43 |
5782 | 2022.07.14 08:00 | s/l | 1138 | 0.10 | 139.159 | 139.159 | 135.759 | -73.24 | 29021.19 |
5783 | 2022.07.14 08:00 | s/l | 1139 | 0.10 | 139.326 | 139.326 | 135.926 | -73.24 | 28947.95 |
5784 | 2022.07.14 08:00 | buy | 1144 | 0.10 | 139.643 | 0.000 | 0.000 | ||
5785 | 2022.07.14 08:00 | modify | 1144 | 0.10 | 139.643 | 138.643 | 142.043 | ||
5786 | 2022.07.14 08:00 | modify | 1142 | 0.10 | 138.723 | 137.923 | 141.123 | ||
5787 | 2022.07.14 08:00 | modify | 1141 | 0.10 | 138.591 | 138.191 | 140.991 | ||
5788 | 2022.07.14 08:00 | modify | 1140 | 0.10 | 138.510 | 138.310 | 140.910 | ||
5789 | 2022.07.14 08:00 | modify | 1136 | 0.10 | 138.138 | 138.538 | 140.538 | ||
5790 | 2022.07.14 08:00 | modify | 1135 | 0.10 | 138.203 | 138.603 | 140.603 | ||
5791 | 2022.07.14 08:00 | modify | 1134 | 0.10 | 138.226 | 138.426 | 140.626 | ||
5792 | 2022.07.14 08:00 | modify | 1133 | 0.10 | 138.089 | 138.689 | 140.489 | ||
5793 | 2022.07.14 08:00 | modify | 1132 | 0.10 | 138.151 | 138.551 | 140.551 | ||
5794 | 2022.07.14 08:00 | modify | 1131 | 0.10 | 138.218 | 138.418 | 140.618 | ||
5795 | 2022.07.14 08:00 | modify | 1130 | 0.10 | 138.351 | 138.351 | 140.751 | ||
5796 | 2022.07.14 08:00 | modify | 1129 | 0.10 | 138.377 | 138.377 | 140.777 | ||
5797 | 2022.07.14 08:00 | modify | 1128 | 0.10 | 138.450 | 138.250 | 140.850 | ||
5798 | 2022.07.14 08:00 | modify | 1127 | 0.10 | 138.647 | 138.047 | 141.047 | ||
5799 | 2022.07.14 08:00 | modify | 1126 | 0.10 | 137.943 | 138.743 | 140.343 | ||
5800 | 2022.07.14 08:00 | modify | 1125 | 0.10 | 137.890 | 138.890 | 140.290 | ||
5801 | 2022.07.14 08:00 | modify | 1124 | 0.10 | 137.999 | 138.799 | 140.399 | ||
5802 | 2022.07.14 08:00 | modify | 1123 | 0.10 | 137.687 | 139.413 | 140.087 | ||
5803 | 2022.07.14 08:00 | modify | 1122 | 0.10 | 137.518 | 139.413 | 139.918 | ||
5804 | 2022.07.14 08:00 | modify | 1121 | 0.10 | 137.695 | 139.413 | 140.095 | ||
5805 | 2022.07.14 08:00 | modify | 1120 | 0.10 | 137.542 | 139.413 | 139.942 | ||
5806 | 2022.07.14 08:00 | modify | 1119 | 0.10 | 137.559 | 139.413 | 139.959 | ||
5807 | 2022.07.14 08:00 | modify | 1118 | 0.10 | 137.653 | 139.413 | 140.053 | ||
5808 | 2022.07.14 08:00 | modify | 1117 | 0.10 | 137.653 | 139.413 | 140.053 | ||
5809 | 2022.07.14 08:00 | modify | 1115 | 0.10 | 137.374 | 139.413 | 139.774 | ||
5810 | 2022.07.14 08:00 | modify | 1111 | 0.10 | 137.361 | 139.413 | 139.761 | ||
5811 | 2022.07.14 08:00 | modify | 1109 | 0.10 | 137.403 | 139.413 | 139.803 | ||
5812 | 2022.07.14 08:00 | modify | 1108 | 0.10 | 137.580 | 139.413 | 139.980 | ||
5813 | 2022.07.14 08:00 | modify | 1106 | 0.10 | 137.640 | 139.413 | 140.040 | ||
5814 | 2022.07.14 09:00 | s/l | 1106 | 0.10 | 139.413 | 139.413 | 140.040 | 131.09 | 29079.04 |
5815 | 2022.07.14 09:00 | s/l | 1108 | 0.10 | 139.413 | 139.413 | 139.980 | 135.49 | 29214.54 |
5816 | 2022.07.14 09:00 | s/l | 1109 | 0.10 | 139.413 | 139.413 | 139.803 | 148.45 | 29362.99 |
5817 | 2022.07.14 09:00 | s/l | 1111 | 0.10 | 139.413 | 139.413 | 139.761 | 151.53 | 29514.53 |
5818 | 2022.07.14 09:00 | s/l | 1115 | 0.10 | 139.413 | 139.413 | 139.774 | 150.27 | 29664.79 |
5819 | 2022.07.14 09:00 | s/l | 1117 | 0.10 | 139.413 | 139.413 | 140.053 | 129.84 | 29794.63 |
5820 | 2022.07.14 09:00 | s/l | 1118 | 0.10 | 139.413 | 139.413 | 140.053 | 129.84 | 29924.46 |
5821 | 2022.07.14 09:00 | s/l | 1119 | 0.10 | 139.413 | 139.413 | 139.959 | 136.72 | 30061.18 |
5822 | 2022.07.14 09:00 | s/l | 1120 | 0.10 | 139.413 | 139.413 | 139.942 | 137.97 | 30199.14 |
5823 | 2022.07.14 09:00 | s/l | 1121 | 0.10 | 139.413 | 139.413 | 140.095 | 126.76 | 30325.90 |
5824 | 2022.07.14 09:00 | s/l | 1122 | 0.10 | 139.413 | 139.413 | 139.918 | 139.73 | 30465.62 |
5825 | 2022.07.14 09:00 | s/l | 1123 | 0.10 | 139.413 | 139.413 | 140.087 | 127.35 | 30592.97 |
5826 | 2022.07.14 09:00 | buy | 1145 | 0.10 | 139.390 | 0.000 | 0.000 | ||
5827 | 2022.07.14 09:00 | modify | 1145 | 0.10 | 139.390 | 138.390 | 141.790 | ||
5828 | 2022.07.14 10:00 | buy | 1146 | 0.10 | 139.525 | 0.000 | 0.000 | ||
5829 | 2022.07.14 10:00 | modify | 1146 | 0.10 | 139.525 | 138.525 | 141.925 | ||
5830 | 2022.07.14 11:00 | buy | 1147 | 0.10 | 139.321 | 0.000 | 0.000 | ||
5831 | 2022.07.14 11:00 | modify | 1147 | 0.10 | 139.321 | 138.321 | 141.721 | ||
5832 | 2022.07.14 12:00 | buy | 1148 | 0.10 | 139.031 | 0.000 | 0.000 | ||
5833 | 2022.07.14 12:00 | modify | 1148 | 0.10 | 139.031 | 138.031 | 141.431 | ||
5834 | 2022.07.14 13:00 | buy | 1149 | 0.10 | 139.202 | 0.000 | 0.000 | ||
5835 | 2022.07.14 13:00 | modify | 1149 | 0.10 | 139.202 | 138.202 | 141.602 | ||
5836 | 2022.07.14 14:00 | s/l | 1124 | 0.10 | 138.799 | 138.799 | 140.399 | 59.53 | 30652.49 |
5837 | 2022.07.14 14:00 | s/l | 1125 | 0.10 | 138.890 | 138.890 | 140.290 | 74.17 | 30726.66 |
5838 | 2022.07.14 14:00 | s/l | 1126 | 0.10 | 138.743 | 138.743 | 140.343 | 59.53 | 30786.18 |
5839 | 2022.07.14 14:00 | s/l | 1133 | 0.10 | 138.689 | 138.689 | 140.489 | 44.87 | 30831.05 |
5840 | 2022.07.14 14:00 | s/l | 1135 | 0.10 | 138.603 | 138.603 | 140.603 | 30.22 | 30861.27 |
5841 | 2022.07.14 14:00 | s/l | 1144 | 0.10 | 138.643 | 138.643 | 142.043 | -73.25 | 30788.02 |
5842 | 2022.07.14 14:00 | buy | 1150 | 0.10 | 138.894 | 0.000 | 0.000 | ||
5843 | 2022.07.14 14:00 | modify | 1150 | 0.10 | 138.894 | 137.894 | 141.294 | ||
5844 | 2022.07.14 15:00 | buy | 1151 | 0.10 | 139.225 | 0.000 | 0.000 | ||
5845 | 2022.07.14 15:00 | modify | 1151 | 0.10 | 139.225 | 138.225 | 141.625 | ||
5846 | 2022.07.14 16:00 | buy | 1152 | 0.10 | 139.344 | 0.000 | 0.000 | ||
5847 | 2022.07.14 16:00 | modify | 1152 | 0.10 | 139.344 | 138.344 | 141.744 | ||
5848 | 2022.07.14 17:00 | sell | 1153 | 0.10 | 138.823 | 0.000 | 0.000 | ||
5849 | 2022.07.14 17:00 | modify | 1153 | 0.10 | 138.823 | 139.823 | 136.423 | ||
5850 | 2022.07.14 18:00 | sell | 1154 | 0.10 | 139.145 | 0.000 | 0.000 | ||
5851 | 2022.07.14 18:00 | modify | 1154 | 0.10 | 139.145 | 140.145 | 136.745 | ||
5852 | 2022.07.14 19:00 | sell | 1155 | 0.10 | 139.258 | 0.000 | 0.000 | ||
5853 | 2022.07.14 19:00 | modify | 1155 | 0.10 | 139.258 | 140.258 | 136.858 | ||
5854 | 2022.07.14 20:00 | sell | 1156 | 0.10 | 139.122 | 0.000 | 0.000 | ||
5855 | 2022.07.14 20:00 | modify | 1156 | 0.10 | 139.122 | 140.122 | 136.722 | ||
5856 | 2022.07.14 21:00 | sell | 1157 | 0.10 | 139.166 | 0.000 | 0.000 | ||
5857 | 2022.07.14 21:00 | modify | 1157 | 0.10 | 139.166 | 140.166 | 136.766 | ||
5858 | 2022.07.14 22:00 | buy | 1158 | 0.10 | 139.272 | 0.000 | 0.000 | ||
5859 | 2022.07.14 22:00 | modify | 1158 | 0.10 | 139.272 | 138.272 | 141.672 | ||
5860 | 2022.07.14 23:00 | buy | 1159 | 0.10 | 139.337 | 0.000 | 0.000 | ||
5861 | 2022.07.14 23:00 | modify | 1159 | 0.10 | 139.337 | 138.337 | 141.737 | ||
5862 | 2022.07.15 00:00 | buy | 1160 | 0.10 | 139.382 | 0.000 | 0.000 | ||
5863 | 2022.07.15 00:00 | modify | 1160 | 0.10 | 139.382 | 138.382 | 141.782 | ||
5864 | 2022.07.15 01:00 | sell | 1161 | 0.10 | 139.126 | 0.000 | 0.000 | ||
5865 | 2022.07.15 01:00 | modify | 1161 | 0.10 | 139.126 | 140.126 | 136.726 | ||
5866 | 2022.07.15 02:00 | buy | 1162 | 0.10 | 139.354 | 0.000 | 0.000 | ||
5867 | 2022.07.15 02:00 | modify | 1162 | 0.10 | 139.354 | 138.354 | 141.754 | ||
5868 | 2022.07.15 03:00 | buy | 1163 | 0.10 | 139.460 | 0.000 | 0.000 | ||
5869 | 2022.07.15 03:00 | modify | 1163 | 0.10 | 139.460 | 138.460 | 141.860 | ||
5870 | 2022.07.15 04:00 | buy | 1164 | 0.10 | 139.401 | 0.000 | 0.000 | ||
5871 | 2022.07.15 04:00 | modify | 1164 | 0.10 | 139.401 | 138.401 | 141.801 | ||
5872 | 2022.07.15 05:00 | buy | 1165 | 0.10 | 139.488 | 0.000 | 0.000 | ||
5873 | 2022.07.15 05:00 | modify | 1165 | 0.10 | 139.488 | 138.488 | 141.888 | ||
5874 | 2022.07.15 06:00 | buy | 1166 | 0.10 | 139.292 | 0.000 | 0.000 | ||
5875 | 2022.07.15 06:00 | modify | 1166 | 0.10 | 139.292 | 138.292 | 141.692 | ||
5876 | 2022.07.15 07:00 | sell | 1167 | 0.10 | 138.903 | 0.000 | 0.000 | ||
5877 | 2022.07.15 07:00 | modify | 1167 | 0.10 | 138.903 | 139.903 | 136.503 | ||
5878 | 2022.07.15 08:00 | buy | 1168 | 0.10 | 139.349 | 0.000 | 0.000 | ||
5879 | 2022.07.15 08:00 | modify | 1168 | 0.10 | 139.349 | 138.349 | 141.749 | ||
5880 | 2022.07.15 09:00 | sell | 1169 | 0.10 | 139.251 | 0.000 | 0.000 | ||
5881 | 2022.07.15 09:00 | modify | 1169 | 0.10 | 139.251 | 140.251 | 136.851 | ||
5882 | 2022.07.15 10:00 | buy | 1170 | 0.10 | 139.422 | 0.000 | 0.000 | ||
5883 | 2022.07.15 10:00 | modify | 1170 | 0.10 | 139.422 | 138.422 | 141.822 | ||
5884 | 2022.07.15 11:00 | buy | 1171 | 0.10 | 139.546 | 0.000 | 0.000 | ||
5885 | 2022.07.15 11:00 | modify | 1171 | 0.10 | 139.546 | 138.546 | 141.946 | ||
5886 | 2022.07.15 12:00 | buy | 1172 | 0.10 | 139.474 | 0.000 | 0.000 | ||
5887 | 2022.07.15 12:00 | modify | 1172 | 0.10 | 139.474 | 138.474 | 141.874 | ||
5888 | 2022.07.15 13:00 | close | 1127 | 0.10 | 139.583 | 138.047 | 141.047 | 69.78 | 30857.80 |
5889 | 2022.07.15 13:00 | buy | 1173 | 0.10 | 139.613 | 0.000 | 0.000 | ||
5890 | 2022.07.15 13:00 | modify | 1173 | 0.10 | 139.613 | 138.613 | 142.013 | ||
5891 | 2022.07.15 14:00 | s/l | 1153 | 0.10 | 139.823 | 139.823 | 136.423 | -73.83 | 30783.97 |
5892 | 2022.07.15 14:00 | buy | 1174 | 0.10 | 139.433 | 0.000 | 0.000 | ||
5893 | 2022.07.15 14:00 | modify | 1174 | 0.10 | 139.433 | 138.433 | 141.833 | ||
5894 | 2022.07.15 15:00 | close | 1128 | 0.10 | 139.684 | 138.250 | 140.850 | 91.61 | 30875.59 |
5895 | 2022.07.15 15:00 | buy | 1175 | 0.10 | 139.714 | 0.000 | 0.000 | ||
5896 | 2022.07.15 15:00 | modify | 1175 | 0.10 | 139.714 | 138.714 | 142.114 | ||
5897 | 2022.07.15 15:00 | modify | 1142 | 0.10 | 138.723 | 138.123 | 141.123 | ||
5898 | 2022.07.15 15:00 | modify | 1136 | 0.10 | 138.138 | 138.738 | 140.538 | ||
5899 | 2022.07.15 15:00 | modify | 1134 | 0.10 | 138.226 | 138.626 | 140.626 | ||
5900 | 2022.07.15 15:00 | modify | 1132 | 0.10 | 138.151 | 138.751 | 140.551 | ||
5901 | 2022.07.15 15:00 | modify | 1131 | 0.10 | 138.218 | 138.618 | 140.618 | ||
5902 | 2022.07.15 15:00 | modify | 1130 | 0.10 | 138.351 | 138.551 | 140.751 | ||
5903 | 2022.07.15 15:00 | modify | 1129 | 0.10 | 138.377 | 138.577 | 140.777 | ||
5904 | 2022.07.15 16:00 | s/l | 1167 | 0.10 | 139.903 | 139.903 | 136.503 | -73.24 | 30802.35 |
5905 | 2022.07.15 16:00 | buy | 1176 | 0.10 | 139.840 | 0.000 | 0.000 | ||
5906 | 2022.07.15 16:00 | modify | 1176 | 0.10 | 139.840 | 138.840 | 142.240 | ||
5907 | 2022.07.15 16:00 | modify | 1150 | 0.10 | 138.894 | 138.294 | 141.294 | ||
5908 | 2022.07.15 16:00 | modify | 1143 | 0.10 | 138.900 | 138.300 | 141.300 | ||
5909 | 2022.07.15 16:00 | modify | 1142 | 0.10 | 138.723 | 138.323 | 141.123 | ||
5910 | 2022.07.15 16:00 | modify | 1141 | 0.10 | 138.591 | 138.591 | 140.991 | ||
5911 | 2022.07.15 16:00 | modify | 1140 | 0.10 | 138.510 | 138.710 | 140.910 | ||
5912 | 2022.07.15 16:00 | modify | 1136 | 0.10 | 138.138 | 138.938 | 140.538 | ||
5913 | 2022.07.15 16:00 | modify | 1134 | 0.10 | 138.226 | 138.826 | 140.626 | ||
5914 | 2022.07.15 16:00 | modify | 1132 | 0.10 | 138.151 | 138.951 | 140.551 | ||
5915 | 2022.07.15 16:00 | modify | 1131 | 0.10 | 138.218 | 138.818 | 140.618 | ||
5916 | 2022.07.15 16:00 | modify | 1130 | 0.10 | 138.351 | 138.751 | 140.751 | ||
5917 | 2022.07.15 16:00 | modify | 1129 | 0.10 | 138.377 | 138.777 | 140.777 | ||
5918 | 2022.07.15 17:00 | close | 1129 | 0.10 | 139.685 | 138.777 | 140.777 | 97.03 | 30899.38 |
5919 | 2022.07.15 17:00 | buy | 1177 | 0.10 | 139.715 | 0.000 | 0.000 | ||
5920 | 2022.07.15 17:00 | modify | 1177 | 0.10 | 139.715 | 138.715 | 142.115 | ||
5921 | 2022.07.15 18:00 | close | 1130 | 0.10 | 139.605 | 138.751 | 140.751 | 93.08 | 30992.47 |
5922 | 2022.07.15 18:00 | buy | 1178 | 0.10 | 139.635 | 0.000 | 0.000 | ||
5923 | 2022.07.15 18:00 | modify | 1178 | 0.10 | 139.635 | 138.635 | 142.035 | ||
5924 | 2022.07.15 19:00 | close | 1131 | 0.10 | 139.682 | 138.818 | 140.618 | 108.46 | 31100.93 |
5925 | 2022.07.15 19:00 | buy | 1179 | 0.10 | 139.712 | 0.000 | 0.000 | ||
5926 | 2022.07.15 19:00 | modify | 1179 | 0.10 | 139.712 | 138.712 | 142.112 | ||
5927 | 2022.07.15 20:00 | close | 1132 | 0.10 | 139.678 | 138.951 | 140.551 | 113.07 | 31214.00 |
5928 | 2022.07.15 20:00 | buy | 1180 | 0.10 | 139.708 | 0.000 | 0.000 | ||
5929 | 2022.07.15 20:00 | modify | 1180 | 0.10 | 139.708 | 138.708 | 142.108 | ||
5930 | 2022.07.17 21:00 | close | 1134 | 0.10 | 139.655 | 138.826 | 140.626 | 105.90 | 31319.91 |
5931 | 2022.07.17 21:00 | buy | 1181 | 0.10 | 139.685 | 0.000 | 0.000 | ||
5932 | 2022.07.17 21:00 | modify | 1181 | 0.10 | 139.685 | 138.685 | 142.085 | ||
5933 | 2022.07.17 22:00 | close | 1136 | 0.10 | 139.696 | 138.938 | 140.538 | 114.43 | 31434.34 |
5934 | 2022.07.17 22:00 | buy | 1182 | 0.10 | 139.726 | 0.000 | 0.000 | ||
5935 | 2022.07.17 22:00 | modify | 1182 | 0.10 | 139.726 | 138.726 | 142.126 | ||
5936 | 2022.07.17 23:00 | close | 1140 | 0.10 | 139.616 | 138.710 | 140.910 | 81.32 | 31515.65 |
5937 | 2022.07.17 23:00 | buy | 1183 | 0.10 | 139.646 | 0.000 | 0.000 | ||
5938 | 2022.07.17 23:00 | modify | 1183 | 0.10 | 139.646 | 138.646 | 142.046 | ||
5939 | 2022.07.18 00:00 | close | 1141 | 0.10 | 139.636 | 138.591 | 140.991 | 77.17 | 31592.82 |
5940 | 2022.07.18 00:00 | buy | 1184 | 0.10 | 139.666 | 0.000 | 0.000 | ||
5941 | 2022.07.18 00:00 | modify | 1184 | 0.10 | 139.666 | 138.666 | 142.066 | ||
5942 | 2022.07.18 01:00 | close | 1142 | 0.10 | 139.442 | 138.323 | 141.123 | 53.29 | 31646.11 |
5943 | 2022.07.18 01:00 | sell | 1185 | 0.10 | 139.442 | 0.000 | 0.000 | ||
5944 | 2022.07.18 01:00 | modify | 1185 | 0.10 | 139.442 | 140.442 | 137.042 | ||
5945 | 2022.07.18 02:00 | close | 1143 | 0.10 | 139.599 | 138.300 | 141.300 | 51.82 | 31697.93 |
5946 | 2022.07.18 02:00 | sell | 1186 | 0.10 | 139.599 | 0.000 | 0.000 | ||
5947 | 2022.07.18 02:00 | modify | 1186 | 0.10 | 139.599 | 140.599 | 137.199 | ||
5948 | 2022.07.18 03:00 | close | 1145 | 0.10 | 139.593 | 138.390 | 141.790 | 15.49 | 31713.41 |
5949 | 2022.07.18 03:00 | sell | 1187 | 0.10 | 139.593 | 0.000 | 0.000 | ||
5950 | 2022.07.18 03:00 | modify | 1187 | 0.10 | 139.593 | 140.593 | 137.193 | ||
5951 | 2022.07.18 04:00 | close | 1146 | 0.10 | 139.773 | 138.525 | 141.925 | 18.78 | 31732.19 |
5952 | 2022.07.18 04:00 | buy | 1188 | 0.10 | 139.803 | 0.000 | 0.000 | ||
5953 | 2022.07.18 04:00 | modify | 1188 | 0.10 | 139.803 | 138.803 | 142.203 | ||
5954 | 2022.07.18 05:00 | close | 1147 | 0.10 | 139.595 | 138.321 | 141.721 | 20.69 | 31752.88 |
5955 | 2022.07.18 05:00 | sell | 1189 | 0.10 | 139.595 | 0.000 | 0.000 | ||
5956 | 2022.07.18 05:00 | modify | 1189 | 0.10 | 139.595 | 140.595 | 137.195 | ||
5957 | 2022.07.18 06:00 | close | 1148 | 0.10 | 139.507 | 138.031 | 141.431 | 35.49 | 31788.36 |
5958 | 2022.07.18 06:00 | sell | 1190 | 0.10 | 139.507 | 0.000 | 0.000 | ||
5959 | 2022.07.18 06:00 | modify | 1190 | 0.10 | 139.507 | 140.507 | 137.107 | ||
5960 | 2022.07.18 07:00 | close | 1149 | 0.10 | 139.750 | 138.202 | 141.602 | 40.76 | 31829.12 |
5961 | 2022.07.18 07:00 | buy | 1191 | 0.10 | 139.780 | 0.000 | 0.000 | ||
5962 | 2022.07.18 07:00 | modify | 1191 | 0.10 | 139.780 | 138.780 | 142.180 | ||
5963 | 2022.07.18 08:00 | s/l | 1154 | 0.10 | 140.145 | 140.145 | 136.745 | -74.41 | 31754.71 |
5964 | 2022.07.18 08:00 | s/l | 1156 | 0.10 | 140.122 | 140.122 | 136.722 | -74.41 | 31680.30 |
5965 | 2022.07.18 08:00 | s/l | 1157 | 0.10 | 140.166 | 140.166 | 136.766 | -74.41 | 31605.89 |
5966 | 2022.07.18 08:00 | s/l | 1161 | 0.10 | 140.126 | 140.126 | 136.726 | -73.82 | 31532.08 |
5967 | 2022.07.18 08:00 | buy | 1192 | 0.10 | 140.126 | 0.000 | 0.000 | ||
5968 | 2022.07.18 08:00 | modify | 1192 | 0.10 | 140.126 | 139.126 | 142.526 | ||
5969 | 2022.07.18 08:00 | modify | 1166 | 0.10 | 139.292 | 138.492 | 141.692 | ||
5970 | 2022.07.18 08:00 | modify | 1158 | 0.10 | 139.272 | 138.472 | 141.672 | ||
5971 | 2022.07.18 08:00 | modify | 1151 | 0.10 | 139.225 | 138.425 | 141.625 | ||
5972 | 2022.07.18 08:00 | modify | 1150 | 0.10 | 138.894 | 138.894 | 141.294 | ||
5973 | 2022.07.18 09:00 | buy | 1193 | 0.10 | 139.936 | 0.000 | 0.000 | ||
5974 | 2022.07.18 09:00 | modify | 1193 | 0.10 | 139.936 | 138.936 | 142.336 | ||
5975 | 2022.07.18 10:00 | s/l | 1155 | 0.10 | 140.258 | 140.258 | 136.858 | -74.41 | 31457.66 |
5976 | 2022.07.18 10:00 | s/l | 1169 | 0.10 | 140.251 | 140.251 | 136.851 | -73.83 | 31383.84 |
5977 | 2022.07.18 10:00 | buy | 1194 | 0.10 | 140.398 | 0.000 | 0.000 | ||
5978 | 2022.07.18 10:00 | modify | 1194 | 0.10 | 140.398 | 139.398 | 142.798 | ||
5979 | 2022.07.18 10:00 | modify | 1174 | 0.10 | 139.433 | 138.833 | 141.833 | ||
5980 | 2022.07.18 10:00 | modify | 1172 | 0.10 | 139.474 | 138.674 | 141.874 | ||
5981 | 2022.07.18 10:00 | modify | 1171 | 0.10 | 139.546 | 138.746 | 141.946 | ||
5982 | 2022.07.18 10:00 | modify | 1170 | 0.10 | 139.422 | 138.822 | 141.822 | ||
5983 | 2022.07.18 10:00 | modify | 1168 | 0.10 | 139.349 | 138.949 | 141.749 | ||
5984 | 2022.07.18 10:00 | modify | 1166 | 0.10 | 139.292 | 138.892 | 141.692 | ||
5985 | 2022.07.18 10:00 | modify | 1165 | 0.10 | 139.488 | 138.688 | 141.888 | ||
5986 | 2022.07.18 10:00 | modify | 1164 | 0.10 | 139.401 | 138.801 | 141.801 | ||
5987 | 2022.07.18 10:00 | modify | 1163 | 0.10 | 139.460 | 138.860 | 141.860 | ||
5988 | 2022.07.18 10:00 | modify | 1162 | 0.10 | 139.354 | 138.954 | 141.754 | ||
5989 | 2022.07.18 10:00 | modify | 1160 | 0.10 | 139.382 | 138.782 | 141.782 | ||
5990 | 2022.07.18 10:00 | modify | 1159 | 0.10 | 139.337 | 138.937 | 141.737 | ||
5991 | 2022.07.18 10:00 | modify | 1158 | 0.10 | 139.272 | 138.872 | 141.672 | ||
5992 | 2022.07.18 10:00 | modify | 1152 | 0.10 | 139.344 | 138.944 | 141.744 | ||
5993 | 2022.07.18 10:00 | modify | 1151 | 0.10 | 139.225 | 139.025 | 141.625 | ||
5994 | 2022.07.18 10:00 | modify | 1150 | 0.10 | 138.894 | 139.294 | 141.294 | ||
5995 | 2022.07.18 11:00 | s/l | 1185 | 0.10 | 140.442 | 140.442 | 137.042 | -73.24 | 31310.60 |
5996 | 2022.07.18 11:00 | s/l | 1186 | 0.10 | 140.599 | 140.599 | 137.199 | -73.24 | 31237.36 |
5997 | 2022.07.18 11:00 | s/l | 1187 | 0.10 | 140.593 | 140.593 | 137.193 | -73.24 | 31164.12 |
5998 | 2022.07.18 11:00 | s/l | 1189 | 0.10 | 140.595 | 140.595 | 137.195 | -73.24 | 31090.88 |
5999 | 2022.07.18 11:00 | s/l | 1190 | 0.10 | 140.507 | 140.507 | 137.107 | -73.24 | 31017.64 |
6000 | 2022.07.18 11:00 | buy | 1195 | 0.10 | 140.399 | 0.000 | 0.000 | ||
6001 | 2022.07.18 11:00 | modify | 1195 | 0.10 | 140.399 | 139.399 | 142.799 | ||
6002 | 2022.07.18 12:00 | buy | 1196 | 0.10 | 140.276 | 0.000 | 0.000 | ||
6003 | 2022.07.18 12:00 | modify | 1196 | 0.10 | 140.276 | 139.276 | 142.676 | ||
6004 | 2022.07.18 13:00 | buy | 1197 | 0.10 | 140.219 | 0.000 | 0.000 | ||
6005 | 2022.07.18 13:00 | modify | 1197 | 0.10 | 140.219 | 139.219 | 142.619 | ||
6006 | 2022.07.18 14:00 | buy | 1198 | 0.10 | 140.411 | 0.000 | 0.000 | ||
6007 | 2022.07.18 14:00 | modify | 1198 | 0.10 | 140.411 | 139.411 | 142.811 | ||
6008 | 2022.07.18 14:00 | modify | 1172 | 0.10 | 139.474 | 138.874 | 141.874 | ||
6009 | 2022.07.18 14:00 | modify | 1158 | 0.10 | 139.272 | 139.072 | 141.672 | ||
6010 | 2022.07.18 15:00 | buy | 1199 | 0.10 | 140.738 | 0.000 | 0.000 | ||
6011 | 2022.07.18 15:00 | modify | 1199 | 0.10 | 140.738 | 139.738 | 143.138 | ||
6012 | 2022.07.18 15:00 | modify | 1191 | 0.10 | 139.780 | 139.180 | 142.180 | ||
6013 | 2022.07.18 15:00 | modify | 1188 | 0.10 | 139.803 | 139.203 | 142.203 | ||
6014 | 2022.07.18 15:00 | modify | 1184 | 0.10 | 139.666 | 139.266 | 142.066 | ||
6015 | 2022.07.18 15:00 | modify | 1183 | 0.10 | 139.646 | 139.246 | 142.046 | ||
6016 | 2022.07.18 15:00 | modify | 1182 | 0.10 | 139.726 | 139.126 | 142.126 | ||
6017 | 2022.07.18 15:00 | modify | 1181 | 0.10 | 139.685 | 139.285 | 142.085 | ||
6018 | 2022.07.18 15:00 | modify | 1180 | 0.10 | 139.708 | 139.108 | 142.108 | ||
6019 | 2022.07.18 15:00 | modify | 1179 | 0.10 | 139.712 | 139.112 | 142.112 | ||
6020 | 2022.07.18 15:00 | modify | 1178 | 0.10 | 139.635 | 139.235 | 142.035 | ||
6021 | 2022.07.18 15:00 | modify | 1177 | 0.10 | 139.715 | 139.115 | 142.115 | ||
6022 | 2022.07.18 15:00 | modify | 1176 | 0.10 | 139.840 | 139.040 | 142.240 | ||
6023 | 2022.07.18 15:00 | modify | 1175 | 0.10 | 139.714 | 139.114 | 142.114 | ||
6024 | 2022.07.18 15:00 | modify | 1174 | 0.10 | 139.433 | 139.433 | 141.833 | ||
6025 | 2022.07.18 15:00 | modify | 1173 | 0.10 | 139.613 | 139.213 | 142.013 | ||
6026 | 2022.07.18 15:00 | modify | 1172 | 0.10 | 139.474 | 139.474 | 141.874 | ||
6027 | 2022.07.18 15:00 | modify | 1171 | 0.10 | 139.546 | 139.346 | 141.946 | ||
6028 | 2022.07.18 15:00 | modify | 1170 | 0.10 | 139.422 | 139.422 | 141.822 | ||
6029 | 2022.07.18 15:00 | modify | 1168 | 0.10 | 139.349 | 139.549 | 141.749 | ||
6030 | 2022.07.18 15:00 | modify | 1166 | 0.10 | 139.292 | 139.692 | 141.692 | ||
6031 | 2022.07.18 15:00 | modify | 1165 | 0.10 | 139.488 | 139.488 | 141.888 | ||
6032 | 2022.07.18 15:00 | modify | 1164 | 0.10 | 139.401 | 139.601 | 141.801 | ||
6033 | 2022.07.18 15:00 | modify | 1163 | 0.10 | 139.460 | 139.460 | 141.860 | ||
6034 | 2022.07.18 15:00 | modify | 1162 | 0.10 | 139.354 | 139.554 | 141.754 | ||
6035 | 2022.07.18 15:00 | modify | 1160 | 0.10 | 139.382 | 139.582 | 141.782 | ||
6036 | 2022.07.18 15:00 | modify | 1159 | 0.10 | 139.337 | 139.537 | 141.737 | ||
6037 | 2022.07.18 15:00 | modify | 1158 | 0.10 | 139.272 | 139.672 | 141.672 | ||
6038 | 2022.07.18 15:00 | modify | 1152 | 0.10 | 139.344 | 139.544 | 141.744 | ||
6039 | 2022.07.18 15:00 | modify | 1151 | 0.10 | 139.225 | 139.625 | 141.625 | ||
6040 | 2022.07.18 15:00 | modify | 1150 | 0.10 | 138.894 | 140.508 | 141.294 | ||
6041 | 2022.07.18 16:00 | s/l | 1150 | 0.10 | 140.508 | 140.508 | 141.294 | 118.84 | 31136.48 |
6042 | 2022.07.18 16:00 | buy | 1200 | 0.10 | 140.483 | 0.000 | 0.000 | ||
6043 | 2022.07.18 16:00 | modify | 1200 | 0.10 | 140.483 | 139.483 | 142.883 | ||
6044 | 2022.07.18 17:00 | buy | 1201 | 0.10 | 140.407 | 0.000 | 0.000 | ||
6045 | 2022.07.18 17:00 | modify | 1201 | 0.10 | 140.407 | 139.407 | 142.807 | ||
6046 | 2022.07.18 18:00 | buy | 1202 | 0.10 | 140.240 | 0.000 | 0.000 | ||
6047 | 2022.07.18 18:00 | modify | 1202 | 0.10 | 140.240 | 139.240 | 142.640 | ||
6048 | 2022.07.18 19:00 | buy | 1203 | 0.10 | 140.153 | 0.000 | 0.000 | ||
6049 | 2022.07.18 19:00 | modify | 1203 | 0.10 | 140.153 | 139.153 | 142.553 | ||
6050 | 2022.07.18 20:00 | close | 1151 | 0.10 | 140.039 | 139.625 | 141.625 | 60.24 | 31196.71 |
6051 | 2022.07.18 20:00 | sell | 1204 | 0.10 | 140.039 | 0.000 | 0.000 | ||
6052 | 2022.07.18 20:00 | modify | 1204 | 0.10 | 140.039 | 141.039 | 137.639 | ||
6053 | 2022.07.18 21:00 | close | 1152 | 0.10 | 140.067 | 139.544 | 141.744 | 53.57 | 31250.28 |
6054 | 2022.07.18 21:00 | sell | 1205 | 0.10 | 140.067 | 0.000 | 0.000 | ||
6055 | 2022.07.18 21:00 | modify | 1205 | 0.10 | 140.067 | 141.067 | 137.667 | ||
6056 | 2022.07.18 22:00 | close | 1158 | 0.10 | 140.162 | 139.672 | 141.672 | 65.81 | 31316.09 |
6057 | 2022.07.18 22:00 | sell | 1206 | 0.10 | 140.162 | 0.000 | 0.000 | ||
6058 | 2022.07.18 22:00 | modify | 1206 | 0.10 | 140.162 | 141.162 | 137.762 | ||
6059 | 2022.07.18 23:00 | close | 1159 | 0.10 | 140.207 | 139.537 | 141.737 | 64.34 | 31380.42 |
6060 | 2022.07.18 23:00 | buy | 1207 | 0.10 | 140.237 | 0.000 | 0.000 | ||
6061 | 2022.07.18 23:00 | modify | 1207 | 0.10 | 140.237 | 139.237 | 142.637 | ||
6062 | 2022.07.19 00:00 | close | 1160 | 0.10 | 140.279 | 139.582 | 141.782 | 66.32 | 31446.74 |
6063 | 2022.07.19 00:00 | sell | 1208 | 0.10 | 140.279 | 0.000 | 0.000 | ||
6064 | 2022.07.19 00:00 | modify | 1208 | 0.10 | 140.279 | 141.279 | 137.879 | ||
6065 | 2022.07.19 01:00 | close | 1162 | 0.10 | 140.013 | 139.554 | 141.754 | 48.89 | 31495.63 |
6066 | 2022.07.19 01:00 | sell | 1209 | 0.10 | 140.013 | 0.000 | 0.000 | ||
6067 | 2022.07.19 01:00 | modify | 1209 | 0.10 | 140.013 | 141.013 | 137.613 | ||
6068 | 2022.07.19 02:00 | close | 1163 | 0.10 | 139.872 | 139.460 | 141.860 | 30.80 | 31526.43 |
6069 | 2022.07.19 02:00 | sell | 1210 | 0.10 | 139.872 | 0.000 | 0.000 | ||
6070 | 2022.07.19 02:00 | modify | 1210 | 0.10 | 139.872 | 140.872 | 137.472 | ||
6071 | 2022.07.19 03:00 | close | 1164 | 0.10 | 139.979 | 139.601 | 141.801 | 42.96 | 31569.38 |
6072 | 2022.07.19 03:00 | sell | 1211 | 0.10 | 139.979 | 0.000 | 0.000 | ||
6073 | 2022.07.19 03:00 | modify | 1211 | 0.10 | 139.979 | 140.979 | 137.579 | ||
6074 | 2022.07.19 04:00 | s/l | 1199 | 0.10 | 139.738 | 139.738 | 143.138 | -72.93 | 31496.45 |
6075 | 2022.07.19 04:00 | sell | 1212 | 0.10 | 139.749 | 0.000 | 0.000 | ||
6076 | 2022.07.19 04:00 | modify | 1212 | 0.10 | 139.749 | 140.749 | 137.349 | ||
6077 | 2022.07.19 05:00 | close | 1165 | 0.10 | 139.856 | 139.488 | 141.888 | 27.57 | 31524.02 |
6078 | 2022.07.19 05:00 | sell | 1213 | 0.10 | 139.856 | 0.000 | 0.000 | ||
6079 | 2022.07.19 05:00 | modify | 1213 | 0.10 | 139.856 | 140.856 | 137.456 | ||
6080 | 2022.07.19 06:00 | close | 1166 | 0.10 | 140.029 | 139.692 | 141.692 | 54.60 | 31578.61 |
6081 | 2022.07.19 06:00 | sell | 1214 | 0.10 | 140.029 | 0.000 | 0.000 | ||
6082 | 2022.07.19 06:00 | modify | 1214 | 0.10 | 140.029 | 141.029 | 137.629 | ||
6083 | 2022.07.19 07:00 | close | 1168 | 0.10 | 140.093 | 139.549 | 141.749 | 55.12 | 31633.73 |
6084 | 2022.07.19 07:00 | buy | 1215 | 0.10 | 140.123 | 0.000 | 0.000 | ||
6085 | 2022.07.19 07:00 | modify | 1215 | 0.10 | 140.123 | 139.123 | 142.523 | ||
6086 | 2022.07.19 08:00 | s/l | 1204 | 0.10 | 141.039 | 141.039 | 137.639 | -73.83 | 31559.91 |
6087 | 2022.07.19 08:00 | s/l | 1205 | 0.10 | 141.067 | 141.067 | 137.667 | -73.83 | 31486.08 |
6088 | 2022.07.19 08:00 | s/l | 1209 | 0.10 | 141.013 | 141.013 | 137.613 | -73.24 | 31412.84 |
6089 | 2022.07.19 08:00 | s/l | 1210 | 0.10 | 140.872 | 140.872 | 137.472 | -73.24 | 31339.60 |
6090 | 2022.07.19 08:00 | s/l | 1211 | 0.10 | 140.979 | 140.979 | 137.579 | -73.24 | 31266.36 |
6091 | 2022.07.19 08:00 | s/l | 1212 | 0.10 | 140.749 | 140.749 | 137.349 | -73.24 | 31193.12 |
6092 | 2022.07.19 08:00 | s/l | 1213 | 0.10 | 140.856 | 140.856 | 137.456 | -73.24 | 31119.88 |
6093 | 2022.07.19 08:00 | s/l | 1214 | 0.10 | 141.029 | 141.029 | 137.629 | -73.24 | 31046.64 |
6094 | 2022.07.19 08:00 | buy | 1216 | 0.10 | 141.093 | 0.000 | 0.000 | ||
6095 | 2022.07.19 08:00 | modify | 1216 | 0.10 | 141.093 | 140.093 | 143.493 | ||
6096 | 2022.07.19 08:00 | modify | 1215 | 0.10 | 140.123 | 139.523 | 142.523 | ||
6097 | 2022.07.19 08:00 | modify | 1207 | 0.10 | 140.237 | 139.437 | 142.637 | ||
6098 | 2022.07.19 08:00 | modify | 1203 | 0.10 | 140.153 | 139.553 | 142.553 | ||
6099 | 2022.07.19 08:00 | modify | 1202 | 0.10 | 140.240 | 139.440 | 142.640 | ||
6100 | 2022.07.19 08:00 | modify | 1197 | 0.10 | 140.219 | 139.419 | 142.619 | ||
6101 | 2022.07.19 08:00 | modify | 1193 | 0.10 | 139.936 | 139.736 | 142.336 | ||
6102 | 2022.07.19 08:00 | modify | 1192 | 0.10 | 140.126 | 139.526 | 142.526 | ||
6103 | 2022.07.19 08:00 | modify | 1191 | 0.10 | 139.780 | 139.780 | 142.180 | ||
6104 | 2022.07.19 08:00 | modify | 1188 | 0.10 | 139.803 | 139.803 | 142.203 | ||
6105 | 2022.07.19 08:00 | modify | 1184 | 0.10 | 139.666 | 139.866 | 142.066 | ||
6106 | 2022.07.19 08:00 | modify | 1183 | 0.10 | 139.646 | 140.046 | 142.046 | ||
6107 | 2022.07.19 08:00 | modify | 1182 | 0.10 | 139.726 | 139.926 | 142.126 | ||
6108 | 2022.07.19 08:00 | modify | 1181 | 0.10 | 139.685 | 139.885 | 142.085 | ||
6109 | 2022.07.19 08:00 | modify | 1180 | 0.10 | 139.708 | 139.908 | 142.108 | ||
6110 | 2022.07.19 08:00 | modify | 1179 | 0.10 | 139.712 | 139.912 | 142.112 | ||
6111 | 2022.07.19 08:00 | modify | 1178 | 0.10 | 139.635 | 140.035 | 142.035 | ||
6112 | 2022.07.19 08:00 | modify | 1177 | 0.10 | 139.715 | 139.915 | 142.115 | ||
6113 | 2022.07.19 08:00 | modify | 1176 | 0.10 | 139.840 | 139.840 | 142.240 | ||
6114 | 2022.07.19 08:00 | modify | 1175 | 0.10 | 139.714 | 139.914 | 142.114 | ||
6115 | 2022.07.19 08:00 | modify | 1174 | 0.10 | 139.433 | 140.233 | 141.833 | ||
6116 | 2022.07.19 08:00 | modify | 1173 | 0.10 | 139.613 | 140.013 | 142.013 | ||
6117 | 2022.07.19 08:00 | modify | 1172 | 0.10 | 139.474 | 140.074 | 141.874 | ||
6118 | 2022.07.19 08:00 | modify | 1171 | 0.10 | 139.546 | 140.146 | 141.946 | ||
6119 | 2022.07.19 08:00 | modify | 1170 | 0.10 | 139.422 | 140.222 | 141.822 | ||
6120 | 2022.07.19 09:00 | s/l | 1206 | 0.10 | 141.162 | 141.162 | 137.762 | -73.83 | 30972.82 |
6121 | 2022.07.19 09:00 | buy | 1217 | 0.10 | 141.110 | 0.000 | 0.000 | ||
6122 | 2022.07.19 09:00 | modify | 1217 | 0.10 | 141.110 | 140.110 | 143.510 | ||
6123 | 2022.07.19 09:00 | modify | 1196 | 0.10 | 140.276 | 139.476 | 142.676 | ||
6124 | 2022.07.19 09:00 | modify | 1191 | 0.10 | 139.780 | 139.980 | 142.180 | ||
6125 | 2022.07.19 09:00 | modify | 1184 | 0.10 | 139.666 | 140.066 | 142.066 | ||
6126 | 2022.07.19 09:00 | modify | 1172 | 0.10 | 139.474 | 140.274 | 141.874 | ||
6127 | 2022.07.19 10:00 | buy | 1218 | 0.10 | 141.047 | 0.000 | 0.000 | ||
6128 | 2022.07.19 10:00 | modify | 1218 | 0.10 | 141.047 | 140.047 | 143.447 | ||
6129 | 2022.07.19 11:00 | buy | 1219 | 0.10 | 141.139 | 0.000 | 0.000 | ||
6130 | 2022.07.19 11:00 | modify | 1219 | 0.10 | 141.139 | 140.139 | 143.539 | ||
6131 | 2022.07.19 11:00 | modify | 1188 | 0.10 | 139.803 | 140.003 | 142.203 | ||
6132 | 2022.07.19 11:00 | modify | 1181 | 0.10 | 139.685 | 140.085 | 142.085 | ||
6133 | 2022.07.19 11:00 | modify | 1180 | 0.10 | 139.708 | 140.108 | 142.108 | ||
6134 | 2022.07.19 12:00 | buy | 1220 | 0.10 | 140.991 | 0.000 | 0.000 | ||
6135 | 2022.07.19 12:00 | modify | 1220 | 0.10 | 140.991 | 139.991 | 143.391 | ||
6136 | 2022.07.19 13:00 | buy | 1221 | 0.10 | 140.824 | 0.000 | 0.000 | ||
6137 | 2022.07.19 13:00 | modify | 1221 | 0.10 | 140.824 | 139.824 | 143.224 | ||
6138 | 2022.07.19 14:00 | buy | 1222 | 0.10 | 141.013 | 0.000 | 0.000 | ||
6139 | 2022.07.19 14:00 | modify | 1222 | 0.10 | 141.013 | 140.013 | 143.413 | ||
6140 | 2022.07.19 15:00 | s/l | 1208 | 0.10 | 141.279 | 141.279 | 137.879 | -73.24 | 30899.58 |
6141 | 2022.07.19 15:00 | buy | 1223 | 0.10 | 141.287 | 0.000 | 0.000 | ||
6142 | 2022.07.19 15:00 | modify | 1223 | 0.10 | 141.287 | 140.287 | 143.687 | ||
6143 | 2022.07.19 15:00 | modify | 1215 | 0.10 | 140.123 | 139.923 | 142.523 | ||
6144 | 2022.07.19 15:00 | modify | 1207 | 0.10 | 140.237 | 139.837 | 142.637 | ||
6145 | 2022.07.19 15:00 | modify | 1203 | 0.10 | 140.153 | 139.953 | 142.553 | ||
6146 | 2022.07.19 15:00 | modify | 1202 | 0.10 | 140.240 | 139.840 | 142.640 | ||
6147 | 2022.07.19 15:00 | modify | 1201 | 0.10 | 140.407 | 139.607 | 142.807 | ||
6148 | 2022.07.19 15:00 | modify | 1198 | 0.10 | 140.411 | 139.611 | 142.811 | ||
6149 | 2022.07.19 15:00 | modify | 1197 | 0.10 | 140.219 | 139.819 | 142.619 | ||
6150 | 2022.07.19 15:00 | modify | 1196 | 0.10 | 140.276 | 139.676 | 142.676 | ||
6151 | 2022.07.19 15:00 | modify | 1195 | 0.10 | 140.399 | 139.599 | 142.799 | ||
6152 | 2022.07.19 15:00 | modify | 1194 | 0.10 | 140.398 | 139.598 | 142.798 | ||
6153 | 2022.07.19 15:00 | modify | 1193 | 0.10 | 139.936 | 140.136 | 142.336 | ||
6154 | 2022.07.19 15:00 | modify | 1192 | 0.10 | 140.126 | 139.926 | 142.526 | ||
6155 | 2022.07.19 15:00 | modify | 1191 | 0.10 | 139.780 | 140.180 | 142.180 | ||
6156 | 2022.07.19 15:00 | modify | 1188 | 0.10 | 139.803 | 140.203 | 142.203 | ||
6157 | 2022.07.19 15:00 | modify | 1184 | 0.10 | 139.666 | 140.266 | 142.066 | ||
6158 | 2022.07.19 15:00 | modify | 1183 | 0.10 | 139.646 | 140.446 | 142.046 | ||
6159 | 2022.07.19 15:00 | modify | 1182 | 0.10 | 139.726 | 140.326 | 142.126 | ||
6160 | 2022.07.19 15:00 | modify | 1181 | 0.10 | 139.685 | 140.285 | 142.085 | ||
6161 | 2022.07.19 15:00 | modify | 1180 | 0.10 | 139.708 | 140.308 | 142.108 | ||
6162 | 2022.07.19 15:00 | modify | 1179 | 0.10 | 139.712 | 140.312 | 142.112 | ||
6163 | 2022.07.19 15:00 | modify | 1178 | 0.10 | 139.635 | 140.435 | 142.035 | ||
6164 | 2022.07.19 15:00 | modify | 1177 | 0.10 | 139.715 | 140.315 | 142.115 | ||
6165 | 2022.07.19 15:00 | modify | 1176 | 0.10 | 139.840 | 140.240 | 142.240 | ||
6166 | 2022.07.19 15:00 | modify | 1175 | 0.10 | 139.714 | 140.314 | 142.114 | ||
6167 | 2022.07.19 15:00 | modify | 1174 | 0.10 | 139.433 | 141.057 | 141.833 | ||
6168 | 2022.07.19 15:00 | modify | 1173 | 0.10 | 139.613 | 140.413 | 142.013 | ||
6169 | 2022.07.19 15:00 | modify | 1172 | 0.10 | 139.474 | 140.474 | 141.874 | ||
6170 | 2022.07.19 15:00 | modify | 1171 | 0.10 | 139.546 | 140.546 | 141.946 | ||
6171 | 2022.07.19 15:00 | modify | 1170 | 0.10 | 139.422 | 141.057 | 141.822 | ||
6172 | 2022.07.19 16:00 | s/l | 1170 | 0.10 | 141.057 | 141.057 | 141.822 | 120.38 | 31019.95 |
6173 | 2022.07.19 16:00 | s/l | 1174 | 0.10 | 141.057 | 141.057 | 141.833 | 119.57 | 31139.52 |
6174 | 2022.07.19 16:00 | buy | 1224 | 0.10 | 141.260 | 0.000 | 0.000 | ||
6175 | 2022.07.19 16:00 | modify | 1224 | 0.10 | 141.260 | 140.260 | 143.660 | ||
6176 | 2022.07.19 17:00 | buy | 1225 | 0.10 | 141.386 | 0.000 | 0.000 | ||
6177 | 2022.07.19 17:00 | modify | 1225 | 0.10 | 141.386 | 140.386 | 143.786 | ||
6178 | 2022.07.19 17:00 | modify | 1215 | 0.10 | 140.123 | 140.123 | 142.523 | ||
6179 | 2022.07.19 17:00 | modify | 1207 | 0.10 | 140.237 | 140.037 | 142.637 | ||
6180 | 2022.07.19 17:00 | modify | 1203 | 0.10 | 140.153 | 140.153 | 142.553 | ||
6181 | 2022.07.19 17:00 | modify | 1202 | 0.10 | 140.240 | 140.040 | 142.640 | ||
6182 | 2022.07.19 17:00 | modify | 1201 | 0.10 | 140.407 | 139.807 | 142.807 | ||
6183 | 2022.07.19 17:00 | modify | 1200 | 0.10 | 140.483 | 139.683 | 142.883 | ||
6184 | 2022.07.19 17:00 | modify | 1198 | 0.10 | 140.411 | 139.811 | 142.811 | ||
6185 | 2022.07.19 17:00 | modify | 1197 | 0.10 | 140.219 | 140.019 | 142.619 | ||
6186 | 2022.07.19 17:00 | modify | 1196 | 0.10 | 140.276 | 139.876 | 142.676 | ||
6187 | 2022.07.19 17:00 | modify | 1195 | 0.10 | 140.399 | 139.799 | 142.799 | ||
6188 | 2022.07.19 17:00 | modify | 1194 | 0.10 | 140.398 | 139.798 | 142.798 | ||
6189 | 2022.07.19 17:00 | modify | 1193 | 0.10 | 139.936 | 140.336 | 142.336 | ||
6190 | 2022.07.19 17:00 | modify | 1192 | 0.10 | 140.126 | 140.126 | 142.526 | ||
6191 | 2022.07.19 17:00 | modify | 1191 | 0.10 | 139.780 | 140.380 | 142.180 | ||
6192 | 2022.07.19 17:00 | modify | 1188 | 0.10 | 139.803 | 140.403 | 142.203 | ||
6193 | 2022.07.19 17:00 | modify | 1184 | 0.10 | 139.666 | 140.466 | 142.066 | ||
6194 | 2022.07.19 17:00 | modify | 1183 | 0.10 | 139.646 | 140.646 | 142.046 | ||
6195 | 2022.07.19 17:00 | modify | 1182 | 0.10 | 139.726 | 140.526 | 142.126 | ||
6196 | 2022.07.19 17:00 | modify | 1181 | 0.10 | 139.685 | 140.485 | 142.085 | ||
6197 | 2022.07.19 17:00 | modify | 1180 | 0.10 | 139.708 | 140.508 | 142.108 | ||
6198 | 2022.07.19 17:00 | modify | 1179 | 0.10 | 139.712 | 140.512 | 142.112 | ||
6199 | 2022.07.19 17:00 | modify | 1178 | 0.10 | 139.635 | 140.635 | 142.035 | ||
6200 | 2022.07.19 17:00 | modify | 1177 | 0.10 | 139.715 | 140.515 | 142.115 | ||
6201 | 2022.07.19 17:00 | modify | 1176 | 0.10 | 139.840 | 140.440 | 142.240 | ||
6202 | 2022.07.19 17:00 | modify | 1175 | 0.10 | 139.714 | 140.514 | 142.114 | ||
6203 | 2022.07.19 17:00 | modify | 1173 | 0.10 | 139.613 | 140.613 | 142.013 | ||
6204 | 2022.07.19 17:00 | modify | 1172 | 0.10 | 139.474 | 141.156 | 141.874 | ||
6205 | 2022.07.19 17:00 | modify | 1171 | 0.10 | 139.546 | 141.156 | 141.946 | ||
6206 | 2022.07.19 18:00 | buy | 1226 | 0.10 | 141.438 | 0.000 | 0.000 | ||
6207 | 2022.07.19 18:00 | modify | 1226 | 0.10 | 141.438 | 140.438 | 143.838 | ||
6208 | 2022.07.19 18:00 | modify | 1201 | 0.10 | 140.407 | 140.007 | 142.807 | ||
6209 | 2022.07.19 18:00 | modify | 1200 | 0.10 | 140.483 | 139.883 | 142.883 | ||
6210 | 2022.07.19 18:00 | modify | 1196 | 0.10 | 140.276 | 140.076 | 142.676 | ||
6211 | 2022.07.19 18:00 | modify | 1195 | 0.10 | 140.399 | 139.999 | 142.799 | ||
6212 | 2022.07.19 18:00 | modify | 1194 | 0.10 | 140.398 | 139.998 | 142.798 | ||
6213 | 2022.07.19 18:00 | modify | 1191 | 0.10 | 139.780 | 140.580 | 142.180 | ||
6214 | 2022.07.19 18:00 | modify | 1188 | 0.10 | 139.803 | 140.603 | 142.203 | ||
6215 | 2022.07.19 18:00 | modify | 1184 | 0.10 | 139.666 | 140.666 | 142.066 | ||
6216 | 2022.07.19 18:00 | modify | 1181 | 0.10 | 139.685 | 140.685 | 142.085 | ||
6217 | 2022.07.19 19:00 | buy | 1227 | 0.10 | 141.434 | 0.000 | 0.000 | ||
6218 | 2022.07.19 19:00 | modify | 1227 | 0.10 | 141.434 | 140.434 | 143.834 | ||
6219 | 2022.07.19 20:00 | close | 1171 | 0.10 | 141.286 | 141.156 | 141.946 | 128.07 | 31267.59 |
6220 | 2022.07.19 20:00 | buy | 1228 | 0.10 | 141.316 | 0.000 | 0.000 | ||
6221 | 2022.07.19 20:00 | modify | 1228 | 0.10 | 141.316 | 140.316 | 143.716 | ||
6222 | 2022.07.19 21:00 | close | 1172 | 0.10 | 141.280 | 141.156 | 141.874 | 132.90 | 31400.48 |
6223 | 2022.07.19 21:00 | buy | 1229 | 0.10 | 141.310 | 0.000 | 0.000 | ||
6224 | 2022.07.19 21:00 | modify | 1229 | 0.10 | 141.310 | 140.310 | 143.710 | ||
6225 | 2022.07.19 22:00 | close | 1173 | 0.10 | 141.326 | 140.613 | 142.013 | 126.09 | 31526.57 |
6226 | 2022.07.19 22:00 | buy | 1230 | 0.10 | 141.356 | 0.000 | 0.000 | ||
6227 | 2022.07.19 22:00 | modify | 1230 | 0.10 | 141.356 | 140.356 | 143.756 | ||
6228 | 2022.07.19 23:00 | close | 1175 | 0.10 | 141.419 | 140.514 | 142.114 | 125.50 | 31652.07 |
6229 | 2022.07.19 23:00 | buy | 1231 | 0.10 | 141.449 | 0.000 | 0.000 | ||
6230 | 2022.07.19 23:00 | modify | 1231 | 0.10 | 141.449 | 140.449 | 143.849 | ||
6231 | 2022.07.19 23:00 | modify | 1198 | 0.10 | 140.411 | 140.011 | 142.811 | ||
6232 | 2022.07.19 23:00 | modify | 1197 | 0.10 | 140.219 | 140.219 | 142.619 | ||
6233 | 2022.07.19 23:00 | modify | 1180 | 0.10 | 139.708 | 140.708 | 142.108 | ||
6234 | 2022.07.19 23:00 | modify | 1179 | 0.10 | 139.712 | 140.712 | 142.112 | ||
6235 | 2022.07.19 23:00 | modify | 1177 | 0.10 | 139.715 | 140.715 | 142.115 | ||
6236 | 2022.07.20 00:00 | close | 1176 | 0.10 | 141.375 | 140.440 | 142.240 | 113.36 | 31765.42 |
6237 | 2022.07.20 00:00 | buy | 1232 | 0.10 | 141.405 | 0.000 | 0.000 | ||
6238 | 2022.07.20 00:00 | modify | 1232 | 0.10 | 141.405 | 140.405 | 143.805 | ||
6239 | 2022.07.20 01:00 | close | 1177 | 0.10 | 141.558 | 140.715 | 142.115 | 135.92 | 31901.34 |
6240 | 2022.07.20 01:00 | buy | 1233 | 0.10 | 141.588 | 0.000 | 0.000 | ||
6241 | 2022.07.20 01:00 | modify | 1233 | 0.10 | 141.588 | 140.588 | 143.988 | ||
6242 | 2022.07.20 01:00 | modify | 1215 | 0.10 | 140.123 | 140.523 | 142.523 | ||
6243 | 2022.07.20 01:00 | modify | 1207 | 0.10 | 140.237 | 140.437 | 142.637 | ||
6244 | 2022.07.20 01:00 | modify | 1203 | 0.10 | 140.153 | 140.553 | 142.553 | ||
6245 | 2022.07.20 01:00 | modify | 1202 | 0.10 | 140.240 | 140.440 | 142.640 | ||
6246 | 2022.07.20 01:00 | modify | 1201 | 0.10 | 140.407 | 140.207 | 142.807 | ||
6247 | 2022.07.20 01:00 | modify | 1200 | 0.10 | 140.483 | 140.083 | 142.883 | ||
6248 | 2022.07.20 01:00 | modify | 1198 | 0.10 | 140.411 | 140.211 | 142.811 | ||
6249 | 2022.07.20 01:00 | modify | 1197 | 0.10 | 140.219 | 140.419 | 142.619 | ||
6250 | 2022.07.20 01:00 | modify | 1196 | 0.10 | 140.276 | 140.276 | 142.676 | ||
6251 | 2022.07.20 01:00 | modify | 1195 | 0.10 | 140.399 | 140.199 | 142.799 | ||
6252 | 2022.07.20 01:00 | modify | 1194 | 0.10 | 140.398 | 140.198 | 142.798 | ||
6253 | 2022.07.20 01:00 | modify | 1193 | 0.10 | 139.936 | 140.736 | 142.336 | ||
6254 | 2022.07.20 01:00 | modify | 1192 | 0.10 | 140.126 | 140.526 | 142.526 | ||
6255 | 2022.07.20 01:00 | modify | 1191 | 0.10 | 139.780 | 140.780 | 142.180 | ||
6256 | 2022.07.20 01:00 | modify | 1188 | 0.10 | 139.803 | 140.803 | 142.203 | ||
6257 | 2022.07.20 01:00 | modify | 1184 | 0.10 | 139.666 | 141.358 | 142.066 | ||
6258 | 2022.07.20 01:00 | modify | 1183 | 0.10 | 139.646 | 141.358 | 142.046 | ||
6259 | 2022.07.20 01:00 | modify | 1182 | 0.10 | 139.726 | 141.358 | 142.126 | ||
6260 | 2022.07.20 01:00 | modify | 1181 | 0.10 | 139.685 | 141.358 | 142.085 | ||
6261 | 2022.07.20 01:00 | modify | 1180 | 0.10 | 139.708 | 141.358 | 142.108 | ||
6262 | 2022.07.20 01:00 | modify | 1179 | 0.10 | 139.712 | 141.358 | 142.112 | ||
6263 | 2022.07.20 01:00 | modify | 1178 | 0.10 | 139.635 | 141.358 | 142.035 | ||
6264 | 2022.07.20 02:00 | s/l | 1178 | 0.10 | 141.358 | 141.358 | 142.035 | 127.13 | 32028.46 |
6265 | 2022.07.20 02:00 | s/l | 1179 | 0.10 | 141.358 | 141.358 | 142.112 | 121.49 | 32149.95 |
6266 | 2022.07.20 02:00 | s/l | 1180 | 0.10 | 141.358 | 141.358 | 142.108 | 121.78 | 32271.73 |
6267 | 2022.07.20 02:00 | s/l | 1181 | 0.10 | 141.358 | 141.358 | 142.085 | 123.47 | 32395.19 |
6268 | 2022.07.20 02:00 | s/l | 1182 | 0.10 | 141.358 | 141.358 | 142.126 | 120.46 | 32515.65 |
6269 | 2022.07.20 02:00 | s/l | 1183 | 0.10 | 141.358 | 141.358 | 142.046 | 126.32 | 32641.96 |
6270 | 2022.07.20 02:00 | s/l | 1184 | 0.10 | 141.358 | 141.358 | 142.066 | 124.55 | 32766.51 |
6271 | 2022.07.20 02:00 | buy | 1234 | 0.10 | 141.311 | 0.000 | 0.000 | ||
6272 | 2022.07.20 02:00 | modify | 1234 | 0.10 | 141.311 | 140.311 | 143.711 | ||
6273 | 2022.07.20 03:00 | buy | 1235 | 0.10 | 141.483 | 0.000 | 0.000 | ||
6274 | 2022.07.20 03:00 | modify | 1235 | 0.10 | 141.483 | 140.483 | 143.883 | ||
6275 | 2022.07.20 04:00 | buy | 1236 | 0.10 | 141.480 | 0.000 | 0.000 | ||
6276 | 2022.07.20 04:00 | modify | 1236 | 0.10 | 141.480 | 140.480 | 143.880 | ||
6277 | 2022.07.20 05:00 | sell | 1237 | 0.10 | 141.354 | 0.000 | 0.000 | ||
6278 | 2022.07.20 05:00 | modify | 1237 | 0.10 | 141.354 | 142.354 | 138.954 | ||
6279 | 2022.07.20 06:00 | buy | 1238 | 0.10 | 141.389 | 0.000 | 0.000 | ||
6280 | 2022.07.20 06:00 | modify | 1238 | 0.10 | 141.389 | 140.389 | 143.789 | ||
6281 | 2022.07.20 07:00 | buy | 1239 | 0.10 | 141.658 | 0.000 | 0.000 | ||
6282 | 2022.07.20 07:00 | modify | 1239 | 0.10 | 141.658 | 140.658 | 144.058 | ||
6283 | 2022.07.20 07:00 | modify | 1221 | 0.10 | 140.824 | 140.024 | 143.224 | ||
6284 | 2022.07.20 07:00 | modify | 1215 | 0.10 | 140.123 | 140.723 | 142.523 | ||
6285 | 2022.07.20 07:00 | modify | 1201 | 0.10 | 140.407 | 140.407 | 142.807 | ||
6286 | 2022.07.20 07:00 | modify | 1200 | 0.10 | 140.483 | 140.283 | 142.883 | ||
6287 | 2022.07.20 07:00 | modify | 1198 | 0.10 | 140.411 | 140.411 | 142.811 | ||
6288 | 2022.07.20 07:00 | modify | 1197 | 0.10 | 140.219 | 140.619 | 142.619 | ||
6289 | 2022.07.20 07:00 | modify | 1196 | 0.10 | 140.276 | 140.476 | 142.676 | ||
6290 | 2022.07.20 07:00 | modify | 1195 | 0.10 | 140.399 | 140.399 | 142.799 | ||
6291 | 2022.07.20 07:00 | modify | 1194 | 0.10 | 140.398 | 140.398 | 142.798 | ||
6292 | 2022.07.20 07:00 | modify | 1192 | 0.10 | 140.126 | 140.726 | 142.526 | ||
6293 | 2022.07.20 07:00 | modify | 1191 | 0.10 | 139.780 | 141.428 | 142.180 | ||
6294 | 2022.07.20 07:00 | modify | 1188 | 0.10 | 139.803 | 141.428 | 142.203 | ||
6295 | 2022.07.20 08:00 | s/l | 1188 | 0.10 | 141.428 | 141.428 | 142.203 | 119.64 | 32886.15 |
6296 | 2022.07.20 08:00 | s/l | 1191 | 0.10 | 141.428 | 141.428 | 142.180 | 121.33 | 33007.47 |
6297 | 2022.07.20 08:00 | sell | 1240 | 0.10 | 141.246 | 0.000 | 0.000 | ||
6298 | 2022.07.20 08:00 | modify | 1240 | 0.10 | 141.246 | 142.246 | 138.846 | ||
6299 | 2022.07.20 09:00 | buy | 1241 | 0.10 | 141.481 | 0.000 | 0.000 | ||
6300 | 2022.07.20 09:00 | modify | 1241 | 0.10 | 141.481 | 140.481 | 143.881 | ||
6301 | 2022.07.20 10:00 | buy | 1242 | 0.10 | 141.657 | 0.000 | 0.000 | ||
6302 | 2022.07.20 10:00 | modify | 1242 | 0.10 | 141.657 | 140.657 | 144.057 | ||
6303 | 2022.07.20 11:00 | s/l | 1192 | 0.10 | 140.726 | 140.726 | 142.526 | 44.56 | 33052.03 |
6304 | 2022.07.20 11:00 | s/l | 1193 | 0.10 | 140.736 | 140.736 | 142.336 | 59.22 | 33111.25 |
6305 | 2022.07.20 11:00 | s/l | 1197 | 0.10 | 140.619 | 140.619 | 142.619 | 29.92 | 33141.16 |
6306 | 2022.07.20 11:00 | s/l | 1215 | 0.10 | 140.723 | 140.723 | 142.523 | 44.25 | 33185.41 |
6307 | 2022.07.20 11:00 | s/l | 1239 | 0.10 | 140.658 | 140.658 | 144.058 | -73.25 | 33112.16 |
6308 | 2022.07.20 11:00 | s/l | 1242 | 0.10 | 140.657 | 140.657 | 144.057 | -73.24 | 33038.92 |
6309 | 2022.07.20 11:00 | sell | 1243 | 0.10 | 140.914 | 0.000 | 0.000 | ||
6310 | 2022.07.20 11:00 | modify | 1243 | 0.10 | 140.914 | 141.914 | 138.514 | ||
6311 | 2022.07.20 12:00 | sell | 1244 | 0.10 | 140.778 | 0.000 | 0.000 | ||
6312 | 2022.07.20 12:00 | modify | 1244 | 0.10 | 140.778 | 141.778 | 138.378 | ||
6313 | 2022.07.20 13:00 | sell | 1245 | 0.10 | 140.971 | 0.000 | 0.000 | ||
6314 | 2022.07.20 13:00 | modify | 1245 | 0.10 | 140.971 | 141.971 | 138.571 | ||
6315 | 2022.07.20 14:00 | sell | 1246 | 0.10 | 141.059 | 0.000 | 0.000 | ||
6316 | 2022.07.20 14:00 | modify | 1246 | 0.10 | 141.059 | 142.059 | 138.659 | ||
6317 | 2022.07.20 18:00 | s/l | 1196 | 0.10 | 140.476 | 140.476 | 142.676 | 15.27 | 33054.19 |
6318 | 2022.07.20 18:00 | s/l | 1202 | 0.10 | 140.440 | 140.440 | 142.640 | 15.26 | 33069.45 |
6319 | 2022.07.20 18:00 | s/l | 1203 | 0.10 | 140.553 | 140.553 | 142.553 | 29.92 | 33099.36 |
6320 | 2022.07.20 18:00 | s/l | 1207 | 0.10 | 140.437 | 140.437 | 142.637 | 15.26 | 33114.62 |
6321 | 2022.07.20 18:00 | s/l | 1226 | 0.10 | 140.438 | 140.438 | 143.838 | -72.93 | 33041.69 |
6322 | 2022.07.20 18:00 | s/l | 1227 | 0.10 | 140.434 | 140.434 | 143.834 | -72.93 | 32968.76 |
6323 | 2022.07.20 18:00 | s/l | 1231 | 0.10 | 140.449 | 140.449 | 143.849 | -72.94 | 32895.82 |
6324 | 2022.07.20 18:00 | s/l | 1233 | 0.10 | 140.588 | 140.588 | 143.988 | -73.25 | 32822.57 |
6325 | 2022.07.20 18:00 | s/l | 1235 | 0.10 | 140.483 | 140.483 | 143.883 | -73.25 | 32749.32 |
6326 | 2022.07.20 18:00 | s/l | 1236 | 0.10 | 140.480 | 140.480 | 143.880 | -73.25 | 32676.07 |
6327 | 2022.07.20 18:00 | s/l | 1241 | 0.10 | 140.481 | 140.481 | 143.881 | -73.24 | 32602.83 |
6328 | 2022.07.20 18:00 | modify | 1237 | 0.10 | 141.354 | 142.154 | 138.954 | ||
6329 | 2022.07.20 19:00 | sell | 1247 | 0.10 | 140.705 | 0.000 | 0.000 | ||
6330 | 2022.07.20 19:00 | modify | 1247 | 0.10 | 140.705 | 141.705 | 138.305 | ||
6331 | 2022.07.20 20:00 | sell | 1248 | 0.10 | 140.666 | 0.000 | 0.000 | ||
6332 | 2022.07.20 20:00 | modify | 1248 | 0.10 | 140.666 | 141.666 | 138.266 | ||
6333 | 2022.07.21 00:00 | sell | 1249 | 0.10 | 140.921 | 0.000 | 0.000 | ||
6334 | 2022.07.21 00:00 | modify | 1249 | 0.10 | 140.921 | 141.921 | 138.521 | ||
6335 | 2022.07.21 01:00 | buy | 1250 | 0.10 | 141.081 | 0.000 | 0.000 | ||
6336 | 2022.07.21 01:00 | modify | 1250 | 0.10 | 141.081 | 140.081 | 143.481 | ||
6337 | 2022.07.21 02:00 | sell | 1251 | 0.10 | 141.005 | 0.000 | 0.000 | ||
6338 | 2022.07.21 02:00 | modify | 1251 | 0.10 | 141.005 | 142.005 | 138.605 | ||
6339 | 2022.07.21 03:00 | buy | 1252 | 0.10 | 141.257 | 0.000 | 0.000 | ||
6340 | 2022.07.21 03:00 | modify | 1252 | 0.10 | 141.257 | 140.257 | 143.657 | ||
6341 | 2022.07.21 04:00 | buy | 1253 | 0.10 | 141.201 | 0.000 | 0.000 | ||
6342 | 2022.07.21 04:00 | modify | 1253 | 0.10 | 141.201 | 140.201 | 143.601 | ||
6343 | 2022.07.21 05:00 | buy | 1254 | 0.10 | 141.276 | 0.000 | 0.000 | ||
6344 | 2022.07.21 05:00 | modify | 1254 | 0.10 | 141.276 | 140.276 | 143.676 | ||
6345 | 2022.07.21 06:00 | buy | 1255 | 0.10 | 141.340 | 0.000 | 0.000 | ||
6346 | 2022.07.21 06:00 | modify | 1255 | 0.10 | 141.340 | 140.340 | 143.740 | ||
6347 | 2022.07.21 07:00 | buy | 1256 | 0.10 | 141.189 | 0.000 | 0.000 | ||
6348 | 2022.07.21 07:00 | modify | 1256 | 0.10 | 141.189 | 140.189 | 143.589 | ||
6349 | 2022.07.21 08:00 | buy | 1257 | 0.10 | 141.334 | 0.000 | 0.000 | ||
6350 | 2022.07.21 08:00 | modify | 1257 | 0.10 | 141.334 | 140.334 | 143.734 | ||
6351 | 2022.07.21 09:00 | buy | 1258 | 0.10 | 141.337 | 0.000 | 0.000 | ||
6352 | 2022.07.21 09:00 | modify | 1258 | 0.10 | 141.337 | 140.337 | 143.737 | ||
6353 | 2022.07.21 10:00 | buy | 1259 | 0.10 | 141.277 | 0.000 | 0.000 | ||
6354 | 2022.07.21 10:00 | modify | 1259 | 0.10 | 141.277 | 140.277 | 143.677 | ||
6355 | 2022.07.21 11:00 | close | 1194 | 0.10 | 141.194 | 140.398 | 142.798 | 59.84 | 32662.67 |
6356 | 2022.07.21 11:00 | buy | 1260 | 0.10 | 141.224 | 0.000 | 0.000 | ||
6357 | 2022.07.21 11:00 | modify | 1260 | 0.10 | 141.224 | 140.224 | 143.624 | ||
6358 | 2022.07.21 12:00 | close | 1195 | 0.10 | 141.387 | 140.399 | 142.799 | 73.91 | 32736.58 |
6359 | 2022.07.21 12:00 | buy | 1261 | 0.10 | 141.417 | 0.000 | 0.000 | ||
6360 | 2022.07.21 12:00 | modify | 1261 | 0.10 | 141.417 | 140.417 | 143.817 | ||
6361 | 2022.07.21 13:00 | s/l | 1237 | 0.10 | 142.154 | 142.154 | 138.954 | -60.35 | 32676.23 |
6362 | 2022.07.21 13:00 | s/l | 1240 | 0.10 | 142.246 | 142.246 | 138.846 | -75.00 | 32601.24 |
6363 | 2022.07.21 13:00 | s/l | 1243 | 0.10 | 141.914 | 141.914 | 138.514 | -74.99 | 32526.25 |
6364 | 2022.07.21 13:00 | s/l | 1244 | 0.10 | 141.778 | 141.778 | 138.378 | -74.99 | 32451.27 |
6365 | 2022.07.21 13:00 | s/l | 1245 | 0.10 | 141.971 | 141.971 | 138.571 | -75.00 | 32376.27 |
6366 | 2022.07.21 13:00 | s/l | 1246 | 0.10 | 142.059 | 142.059 | 138.659 | -74.99 | 32301.29 |
6367 | 2022.07.21 13:00 | s/l | 1247 | 0.10 | 141.705 | 141.705 | 138.305 | -75.00 | 32226.29 |
6368 | 2022.07.21 13:00 | s/l | 1248 | 0.10 | 141.666 | 141.666 | 138.266 | -75.00 | 32151.30 |
6369 | 2022.07.21 13:00 | s/l | 1249 | 0.10 | 141.921 | 141.921 | 138.521 | -73.24 | 32078.06 |
6370 | 2022.07.21 13:00 | s/l | 1251 | 0.10 | 142.005 | 142.005 | 138.605 | -73.24 | 32004.82 |
6371 | 2022.07.21 13:00 | buy | 1262 | 0.10 | 142.097 | 0.000 | 0.000 | ||
6372 | 2022.07.21 13:00 | modify | 1262 | 0.10 | 142.097 | 141.097 | 144.497 | ||
6373 | 2022.07.21 13:00 | modify | 1260 | 0.10 | 141.224 | 140.424 | 143.624 | ||
6374 | 2022.07.21 13:00 | modify | 1256 | 0.10 | 141.189 | 140.389 | 143.589 | ||
6375 | 2022.07.21 13:00 | modify | 1253 | 0.10 | 141.201 | 140.401 | 143.601 | ||
6376 | 2022.07.21 13:00 | modify | 1252 | 0.10 | 141.257 | 140.457 | 143.657 | ||
6377 | 2022.07.21 13:00 | modify | 1250 | 0.10 | 141.081 | 140.481 | 143.481 | ||
6378 | 2022.07.21 13:00 | modify | 1224 | 0.10 | 141.260 | 140.460 | 143.660 | ||
6379 | 2022.07.21 13:00 | modify | 1222 | 0.10 | 141.013 | 140.613 | 143.413 | ||
6380 | 2022.07.21 13:00 | modify | 1221 | 0.10 | 140.824 | 140.824 | 143.224 | ||
6381 | 2022.07.21 13:00 | modify | 1220 | 0.10 | 140.991 | 140.591 | 143.391 | ||
6382 | 2022.07.21 13:00 | modify | 1219 | 0.10 | 141.139 | 140.539 | 143.539 | ||
6383 | 2022.07.21 13:00 | modify | 1218 | 0.10 | 141.047 | 140.647 | 143.447 | ||
6384 | 2022.07.21 13:00 | modify | 1217 | 0.10 | 141.110 | 140.510 | 143.510 | ||
6385 | 2022.07.21 13:00 | modify | 1216 | 0.10 | 141.093 | 140.493 | 143.493 | ||
6386 | 2022.07.21 13:00 | modify | 1201 | 0.10 | 140.407 | 141.207 | 142.807 | ||
6387 | 2022.07.21 13:00 | modify | 1200 | 0.10 | 140.483 | 141.083 | 142.883 | ||
6388 | 2022.07.21 13:00 | modify | 1198 | 0.10 | 140.411 | 141.211 | 142.811 | ||
6389 | 2022.07.21 14:00 | s/l | 1198 | 0.10 | 141.211 | 141.211 | 142.811 | 60.14 | 32064.96 |
6390 | 2022.07.21 14:00 | s/l | 1200 | 0.10 | 141.083 | 141.083 | 142.883 | 45.49 | 32110.45 |
6391 | 2022.07.21 14:00 | s/l | 1201 | 0.10 | 141.207 | 141.207 | 142.807 | 60.13 | 32170.59 |
6392 | 2022.07.21 14:00 | s/l | 1218 | 0.10 | 140.647 | 140.647 | 143.447 | -28.06 | 32142.53 |
6393 | 2022.07.21 14:00 | s/l | 1221 | 0.10 | 140.824 | 140.824 | 143.224 | 1.23 | 32143.76 |
6394 | 2022.07.21 14:00 | s/l | 1262 | 0.10 | 141.097 | 141.097 | 144.497 | -73.24 | 32070.52 |
6395 | 2022.07.21 14:00 | buy | 1263 | 0.10 | 141.272 | 0.000 | 0.000 | ||
6396 | 2022.07.21 14:00 | modify | 1263 | 0.10 | 141.272 | 140.272 | 143.672 | ||
6397 | 2022.07.21 15:00 | s/l | 1216 | 0.10 | 140.493 | 140.493 | 143.493 | -42.71 | 32027.82 |
6398 | 2022.07.21 15:00 | s/l | 1217 | 0.10 | 140.510 | 140.510 | 143.510 | -42.72 | 31985.10 |
6399 | 2022.07.21 15:00 | s/l | 1219 | 0.10 | 140.539 | 140.539 | 143.539 | -42.71 | 31942.40 |
6400 | 2022.07.21 15:00 | s/l | 1220 | 0.10 | 140.591 | 140.591 | 143.391 | -28.07 | 31914.33 |
6401 | 2022.07.21 15:00 | s/l | 1222 | 0.10 | 140.613 | 140.613 | 143.413 | -28.06 | 31886.27 |
6402 | 2022.07.21 15:00 | s/l | 1224 | 0.10 | 140.460 | 140.460 | 143.660 | -57.37 | 31828.91 |
6403 | 2022.07.21 15:00 | s/l | 1250 | 0.10 | 140.481 | 140.481 | 143.481 | -43.94 | 31784.97 |
6404 | 2022.07.21 15:00 | s/l | 1252 | 0.10 | 140.457 | 140.457 | 143.657 | -58.60 | 31726.37 |
6405 | 2022.07.21 15:00 | sell | 1264 | 0.10 | 140.479 | 0.000 | 0.000 | ||
6406 | 2022.07.21 15:00 | modify | 1264 | 0.10 | 140.479 | 141.479 | 138.079 | ||
6407 | 2022.07.21 16:00 | sell | 1265 | 0.10 | 140.726 | 0.000 | 0.000 | ||
6408 | 2022.07.21 16:00 | modify | 1265 | 0.10 | 140.726 | 141.726 | 138.326 | ||
6409 | 2022.07.21 17:00 | s/l | 1223 | 0.10 | 140.287 | 140.287 | 143.687 | -72.01 | 31654.36 |
6410 | 2022.07.21 17:00 | s/l | 1225 | 0.10 | 140.386 | 140.386 | 143.786 | -72.01 | 31582.35 |
6411 | 2022.07.21 17:00 | s/l | 1228 | 0.10 | 140.316 | 140.316 | 143.716 | -72.02 | 31510.34 |
6412 | 2022.07.21 17:00 | s/l | 1229 | 0.10 | 140.310 | 140.310 | 143.710 | -72.02 | 31438.32 |
6413 | 2022.07.21 17:00 | s/l | 1230 | 0.10 | 140.356 | 140.356 | 143.756 | -72.02 | 31366.31 |
6414 | 2022.07.21 17:00 | s/l | 1232 | 0.10 | 140.405 | 140.405 | 143.805 | -72.32 | 31293.98 |
6415 | 2022.07.21 17:00 | s/l | 1234 | 0.10 | 140.311 | 140.311 | 143.711 | -72.31 | 31221.67 |
6416 | 2022.07.21 17:00 | s/l | 1238 | 0.10 | 140.389 | 140.389 | 143.789 | -72.31 | 31149.35 |
6417 | 2022.07.21 17:00 | s/l | 1253 | 0.10 | 140.401 | 140.401 | 143.601 | -58.59 | 31090.76 |
6418 | 2022.07.21 17:00 | s/l | 1254 | 0.10 | 140.276 | 140.276 | 143.676 | -73.25 | 31017.51 |
6419 | 2022.07.21 17:00 | s/l | 1255 | 0.10 | 140.340 | 140.340 | 143.740 | -73.25 | 30944.26 |
6420 | 2022.07.21 17:00 | s/l | 1256 | 0.10 | 140.389 | 140.389 | 143.589 | -58.60 | 30885.66 |
6421 | 2022.07.21 17:00 | s/l | 1257 | 0.10 | 140.334 | 140.334 | 143.734 | -73.25 | 30812.41 |
6422 | 2022.07.21 17:00 | s/l | 1258 | 0.10 | 140.337 | 140.337 | 143.737 | -73.25 | 30739.16 |
6423 | 2022.07.21 17:00 | s/l | 1259 | 0.10 | 140.277 | 140.277 | 143.677 | -73.24 | 30665.92 |
6424 | 2022.07.21 17:00 | s/l | 1260 | 0.10 | 140.424 | 140.424 | 143.624 | -58.60 | 30607.32 |
6425 | 2022.07.21 17:00 | s/l | 1261 | 0.10 | 140.417 | 140.417 | 143.817 | -73.25 | 30534.07 |
6426 | 2022.07.21 17:00 | s/l | 1263 | 0.10 | 140.272 | 140.272 | 143.672 | -73.24 | 30460.83 |
6427 | 2022.07.21 17:00 | sell | 1266 | 0.10 | 140.442 | 0.000 | 0.000 | ||
6428 | 2022.07.21 17:00 | modify | 1266 | 0.10 | 140.442 | 141.442 | 138.042 | ||
6429 | 2022.07.21 18:00 | sell | 1267 | 0.10 | 140.368 | 0.000 | 0.000 | ||
6430 | 2022.07.21 18:00 | modify | 1267 | 0.10 | 140.368 | 141.368 | 137.968 | ||
6431 | 2022.07.21 19:00 | sell | 1268 | 0.10 | 140.344 | 0.000 | 0.000 | ||
6432 | 2022.07.21 19:00 | modify | 1268 | 0.10 | 140.344 | 141.344 | 137.944 | ||
6433 | 2022.07.21 20:00 | sell | 1269 | 0.10 | 140.418 | 0.000 | 0.000 | ||
6434 | 2022.07.21 20:00 | modify | 1269 | 0.10 | 140.418 | 141.418 | 138.018 | ||
6435 | 2022.07.21 21:00 | sell | 1270 | 0.10 | 140.431 | 0.000 | 0.000 | ||
6436 | 2022.07.21 21:00 | modify | 1270 | 0.10 | 140.431 | 141.431 | 138.031 | ||
6437 | 2022.07.21 22:00 | sell | 1271 | 0.10 | 140.494 | 0.000 | 0.000 | ||
6438 | 2022.07.21 22:00 | modify | 1271 | 0.10 | 140.494 | 141.494 | 138.094 | ||
6439 | 2022.07.21 23:00 | sell | 1272 | 0.10 | 140.507 | 0.000 | 0.000 | ||
6440 | 2022.07.21 23:00 | modify | 1272 | 0.10 | 140.507 | 141.507 | 138.107 | ||
6441 | 2022.07.22 00:00 | sell | 1273 | 0.10 | 140.097 | 0.000 | 0.000 | ||
6442 | 2022.07.22 00:00 | modify | 1273 | 0.10 | 140.097 | 141.097 | 137.697 | ||
6443 | 2022.07.22 01:00 | sell | 1274 | 0.10 | 140.168 | 0.000 | 0.000 | ||
6444 | 2022.07.22 01:00 | modify | 1274 | 0.10 | 140.168 | 141.168 | 137.768 | ||
6445 | 2022.07.22 02:00 | sell | 1275 | 0.10 | 140.215 | 0.000 | 0.000 | ||
6446 | 2022.07.22 02:00 | modify | 1275 | 0.10 | 140.215 | 141.215 | 137.815 | ||
6447 | 2022.07.22 03:00 | sell | 1276 | 0.10 | 140.250 | 0.000 | 0.000 | ||
6448 | 2022.07.22 03:00 | modify | 1276 | 0.10 | 140.250 | 141.250 | 137.850 | ||
6449 | 2022.07.22 04:00 | sell | 1277 | 0.10 | 140.275 | 0.000 | 0.000 | ||
6450 | 2022.07.22 04:00 | modify | 1277 | 0.10 | 140.275 | 141.275 | 137.875 | ||
6451 | 2022.07.22 05:00 | buy | 1278 | 0.10 | 140.396 | 0.000 | 0.000 | ||
6452 | 2022.07.22 05:00 | modify | 1278 | 0.10 | 140.396 | 139.396 | 142.796 | ||
6453 | 2022.07.22 06:00 | buy | 1279 | 0.10 | 140.478 | 0.000 | 0.000 | ||
6454 | 2022.07.22 06:00 | modify | 1279 | 0.10 | 140.478 | 139.478 | 142.878 | ||
6455 | 2022.07.22 07:00 | buy | 1280 | 0.10 | 140.619 | 0.000 | 0.000 | ||
6456 | 2022.07.22 07:00 | modify | 1280 | 0.10 | 140.619 | 139.619 | 143.019 | ||
6457 | 2022.07.22 08:00 | s/l | 1279 | 0.10 | 139.478 | 139.478 | 142.878 | -73.25 | 30387.58 |
6458 | 2022.07.22 08:00 | s/l | 1280 | 0.10 | 139.619 | 139.619 | 143.019 | -73.25 | 30314.33 |
6459 | 2022.07.22 08:00 | sell | 1281 | 0.10 | 139.486 | 0.000 | 0.000 | ||
6460 | 2022.07.22 08:00 | modify | 1281 | 0.10 | 139.486 | 140.486 | 137.086 | ||
6461 | 2022.07.22 08:00 | modify | 1272 | 0.10 | 140.507 | 141.107 | 138.107 | ||
6462 | 2022.07.22 08:00 | modify | 1271 | 0.10 | 140.494 | 141.094 | 138.094 | ||
6463 | 2022.07.22 08:00 | modify | 1270 | 0.10 | 140.431 | 141.031 | 138.031 | ||
6464 | 2022.07.22 08:00 | modify | 1269 | 0.10 | 140.418 | 141.018 | 138.018 | ||
6465 | 2022.07.22 08:00 | modify | 1268 | 0.10 | 140.344 | 141.144 | 137.944 | ||
6466 | 2022.07.22 08:00 | modify | 1267 | 0.10 | 140.368 | 141.168 | 137.968 | ||
6467 | 2022.07.22 08:00 | modify | 1266 | 0.10 | 140.442 | 141.042 | 138.042 | ||
6468 | 2022.07.22 08:00 | modify | 1265 | 0.10 | 140.726 | 140.726 | 138.326 | ||
6469 | 2022.07.22 08:00 | modify | 1264 | 0.10 | 140.479 | 141.079 | 138.079 | ||
6470 | 2022.07.22 09:00 | sell | 1282 | 0.10 | 139.745 | 0.000 | 0.000 | ||
6471 | 2022.07.22 09:00 | modify | 1282 | 0.10 | 139.745 | 140.745 | 137.345 | ||
6472 | 2022.07.22 10:00 | s/l | 1278 | 0.10 | 139.396 | 139.396 | 142.796 | -73.24 | 30241.09 |
6473 | 2022.07.22 12:00 | modify | 1277 | 0.10 | 140.275 | 140.875 | 137.875 | ||
6474 | 2022.07.22 12:00 | modify | 1276 | 0.10 | 140.250 | 140.850 | 137.850 | ||
6475 | 2022.07.22 12:00 | modify | 1275 | 0.10 | 140.215 | 141.015 | 137.815 | ||
6476 | 2022.07.22 12:00 | modify | 1274 | 0.10 | 140.168 | 140.968 | 137.768 | ||
6477 | 2022.07.22 12:00 | modify | 1272 | 0.10 | 140.507 | 140.707 | 138.107 | ||
6478 | 2022.07.22 12:00 | modify | 1271 | 0.10 | 140.494 | 140.694 | 138.094 | ||
6479 | 2022.07.22 12:00 | modify | 1270 | 0.10 | 140.431 | 140.831 | 138.031 | ||
6480 | 2022.07.22 12:00 | modify | 1269 | 0.10 | 140.418 | 140.818 | 138.018 | ||
6481 | 2022.07.22 12:00 | modify | 1268 | 0.10 | 140.344 | 140.744 | 137.944 | ||
6482 | 2022.07.22 12:00 | modify | 1267 | 0.10 | 140.368 | 140.768 | 137.968 | ||
6483 | 2022.07.22 12:00 | modify | 1266 | 0.10 | 140.442 | 140.642 | 138.042 | ||
6484 | 2022.07.22 12:00 | modify | 1265 | 0.10 | 140.726 | 140.526 | 138.326 | ||
6485 | 2022.07.22 12:00 | modify | 1264 | 0.10 | 140.479 | 140.679 | 138.079 | ||
6486 | 2022.07.22 14:00 | sell | 1283 | 0.10 | 139.199 | 0.000 | 0.000 | ||
6487 | 2022.07.22 14:00 | modify | 1283 | 0.10 | 139.199 | 140.199 | 136.799 | ||
6488 | 2022.07.22 14:00 | modify | 1277 | 0.10 | 140.275 | 140.675 | 137.875 | ||
6489 | 2022.07.22 14:00 | modify | 1276 | 0.10 | 140.250 | 140.650 | 137.850 | ||
6490 | 2022.07.22 14:00 | modify | 1275 | 0.10 | 140.215 | 140.815 | 137.815 | ||
6491 | 2022.07.22 14:00 | modify | 1274 | 0.10 | 140.168 | 140.768 | 137.768 | ||
6492 | 2022.07.22 14:00 | modify | 1273 | 0.10 | 140.097 | 140.897 | 137.697 | ||
6493 | 2022.07.22 14:00 | modify | 1272 | 0.10 | 140.507 | 140.507 | 138.107 | ||
6494 | 2022.07.22 14:00 | modify | 1271 | 0.10 | 140.494 | 140.494 | 138.094 | ||
6495 | 2022.07.22 14:00 | modify | 1270 | 0.10 | 140.431 | 140.431 | 138.031 | ||
6496 | 2022.07.22 14:00 | modify | 1269 | 0.10 | 140.418 | 140.618 | 138.018 | ||
6497 | 2022.07.22 14:00 | modify | 1268 | 0.10 | 140.344 | 140.544 | 137.944 | ||
6498 | 2022.07.22 14:00 | modify | 1267 | 0.10 | 140.368 | 140.568 | 137.968 | ||
6499 | 2022.07.22 14:00 | modify | 1266 | 0.10 | 140.442 | 140.442 | 138.042 | ||
6500 | 2022.07.22 14:00 | modify | 1265 | 0.10 | 140.726 | 140.326 | 138.326 | ||
6501 | 2022.07.22 14:00 | modify | 1264 | 0.10 | 140.479 | 140.479 | 138.079 | ||
6502 | 2022.07.22 15:00 | sell | 1284 | 0.10 | 139.215 | 0.000 | 0.000 | ||
6503 | 2022.07.22 15:00 | modify | 1284 | 0.10 | 139.215 | 140.215 | 136.815 | ||
6504 | 2022.07.22 16:00 | sell | 1285 | 0.10 | 139.221 | 0.000 | 0.000 | ||
6505 | 2022.07.22 16:00 | modify | 1285 | 0.10 | 139.221 | 140.221 | 136.821 | ||
6506 | 2022.07.22 17:00 | sell | 1286 | 0.10 | 139.174 | 0.000 | 0.000 | ||
6507 | 2022.07.22 17:00 | modify | 1286 | 0.10 | 139.174 | 140.174 | 136.774 | ||
6508 | 2022.07.22 17:00 | modify | 1275 | 0.10 | 140.215 | 140.615 | 137.815 | ||
6509 | 2022.07.22 17:00 | modify | 1272 | 0.10 | 140.507 | 140.307 | 138.107 | ||
6510 | 2022.07.22 17:00 | modify | 1269 | 0.10 | 140.418 | 140.418 | 138.018 | ||
6511 | 2022.07.22 17:00 | modify | 1265 | 0.10 | 140.726 | 140.126 | 138.326 | ||
6512 | 2022.07.22 18:00 | sell | 1287 | 0.10 | 139.092 | 0.000 | 0.000 | ||
6513 | 2022.07.22 18:00 | modify | 1287 | 0.10 | 139.092 | 140.092 | 136.692 | ||
6514 | 2022.07.22 18:00 | modify | 1277 | 0.10 | 140.275 | 140.475 | 137.875 | ||
6515 | 2022.07.22 18:00 | modify | 1276 | 0.10 | 140.250 | 140.450 | 137.850 | ||
6516 | 2022.07.22 18:00 | modify | 1274 | 0.10 | 140.168 | 140.568 | 137.768 | ||
6517 | 2022.07.22 18:00 | modify | 1273 | 0.10 | 140.097 | 140.697 | 137.697 | ||
6518 | 2022.07.22 18:00 | modify | 1271 | 0.10 | 140.494 | 140.294 | 138.094 | ||
6519 | 2022.07.22 18:00 | modify | 1270 | 0.10 | 140.431 | 140.231 | 138.031 | ||
6520 | 2022.07.22 18:00 | modify | 1268 | 0.10 | 140.344 | 140.344 | 137.944 | ||
6521 | 2022.07.22 18:00 | modify | 1267 | 0.10 | 140.368 | 140.368 | 137.968 | ||
6522 | 2022.07.22 18:00 | modify | 1266 | 0.10 | 140.442 | 140.242 | 138.042 | ||
6523 | 2022.07.22 18:00 | modify | 1265 | 0.10 | 140.726 | 139.926 | 138.326 | ||
6524 | 2022.07.22 18:00 | modify | 1264 | 0.10 | 140.479 | 140.279 | 138.079 | ||
6525 | 2022.07.22 19:00 | sell | 1288 | 0.10 | 138.839 | 0.000 | 0.000 | ||
6526 | 2022.07.22 19:00 | modify | 1288 | 0.10 | 138.839 | 139.839 | 136.439 | ||
6527 | 2022.07.22 19:00 | modify | 1282 | 0.10 | 139.745 | 140.545 | 137.345 | ||
6528 | 2022.07.22 19:00 | modify | 1277 | 0.10 | 140.275 | 139.875 | 137.875 | ||
6529 | 2022.07.22 19:00 | modify | 1276 | 0.10 | 140.250 | 140.050 | 137.850 | ||
6530 | 2022.07.22 19:00 | modify | 1275 | 0.10 | 140.215 | 140.015 | 137.815 | ||
6531 | 2022.07.22 19:00 | modify | 1274 | 0.10 | 140.168 | 140.168 | 137.768 | ||
6532 | 2022.07.22 19:00 | modify | 1273 | 0.10 | 140.097 | 140.097 | 137.697 | ||
6533 | 2022.07.22 19:00 | modify | 1272 | 0.10 | 140.507 | 139.707 | 138.107 | ||
6534 | 2022.07.22 19:00 | modify | 1271 | 0.10 | 140.494 | 139.694 | 138.094 | ||
6535 | 2022.07.22 19:00 | modify | 1270 | 0.10 | 140.431 | 139.831 | 138.031 | ||
6536 | 2022.07.22 19:00 | modify | 1269 | 0.10 | 140.418 | 139.818 | 138.018 | ||
6537 | 2022.07.22 19:00 | modify | 1268 | 0.10 | 140.344 | 139.944 | 137.944 | ||
6538 | 2022.07.22 19:00 | modify | 1267 | 0.10 | 140.368 | 139.968 | 137.968 | ||
6539 | 2022.07.22 19:00 | modify | 1266 | 0.10 | 140.442 | 139.842 | 138.042 | ||
6540 | 2022.07.22 19:00 | modify | 1265 | 0.10 | 140.726 | 139.069 | 138.326 | ||
6541 | 2022.07.22 19:00 | modify | 1264 | 0.10 | 140.479 | 139.679 | 138.079 | ||
6542 | 2022.07.22 20:00 | sell | 1289 | 0.10 | 138.869 | 0.000 | 0.000 | ||
6543 | 2022.07.22 20:00 | modify | 1289 | 0.10 | 138.869 | 139.869 | 136.469 | ||
6544 | 2022.07.24 21:00 | sell | 1290 | 0.10 | 139.015 | 0.000 | 0.000 | ||
6545 | 2022.07.24 21:00 | modify | 1290 | 0.10 | 139.015 | 140.015 | 136.615 | ||
6546 | 2022.07.24 22:00 | s/l | 1265 | 0.10 | 139.069 | 139.069 | 138.326 | 120.77 | 30361.87 |
6547 | 2022.07.24 22:00 | sell | 1291 | 0.10 | 139.086 | 0.000 | 0.000 | ||
6548 | 2022.07.24 22:00 | modify | 1291 | 0.10 | 139.086 | 140.086 | 136.686 | ||
6549 | 2022.07.24 23:00 | sell | 1292 | 0.10 | 139.201 | 0.000 | 0.000 | ||
6550 | 2022.07.24 23:00 | modify | 1292 | 0.10 | 139.201 | 140.201 | 136.801 | ||
6551 | 2022.07.25 00:00 | sell | 1293 | 0.10 | 139.059 | 0.000 | 0.000 | ||
6552 | 2022.07.25 00:00 | modify | 1293 | 0.10 | 139.059 | 140.059 | 136.659 | ||
6553 | 2022.07.25 01:00 | sell | 1294 | 0.10 | 139.011 | 0.000 | 0.000 | ||
6554 | 2022.07.25 01:00 | modify | 1294 | 0.10 | 139.011 | 140.011 | 136.611 | ||
6555 | 2022.07.25 02:00 | sell | 1295 | 0.10 | 138.810 | 0.000 | 0.000 | ||
6556 | 2022.07.25 02:00 | modify | 1295 | 0.10 | 138.810 | 139.810 | 136.410 | ||
6557 | 2022.07.25 02:00 | modify | 1282 | 0.10 | 139.745 | 140.345 | 137.345 | ||
6558 | 2022.07.25 02:00 | modify | 1276 | 0.10 | 140.250 | 139.850 | 137.850 | ||
6559 | 2022.07.25 02:00 | modify | 1274 | 0.10 | 140.168 | 139.968 | 137.768 | ||
6560 | 2022.07.25 02:00 | modify | 1268 | 0.10 | 140.344 | 139.744 | 137.944 | ||
6561 | 2022.07.25 02:00 | modify | 1267 | 0.10 | 140.368 | 139.768 | 137.968 | ||
6562 | 2022.07.25 02:00 | modify | 1266 | 0.10 | 140.442 | 139.642 | 138.042 | ||
6563 | 2022.07.25 03:00 | sell | 1296 | 0.10 | 139.032 | 0.000 | 0.000 | ||
6564 | 2022.07.25 03:00 | modify | 1296 | 0.10 | 139.032 | 140.032 | 136.632 | ||
6565 | 2022.07.25 04:00 | sell | 1297 | 0.10 | 139.088 | 0.000 | 0.000 | ||
6566 | 2022.07.25 04:00 | modify | 1297 | 0.10 | 139.088 | 140.088 | 136.688 | ||
6567 | 2022.07.25 05:00 | buy | 1298 | 0.10 | 139.063 | 0.000 | 0.000 | ||
6568 | 2022.07.25 05:00 | modify | 1298 | 0.10 | 139.063 | 138.063 | 141.463 | ||
6569 | 2022.07.25 06:00 | buy | 1299 | 0.10 | 139.050 | 0.000 | 0.000 | ||
6570 | 2022.07.25 06:00 | modify | 1299 | 0.10 | 139.050 | 138.050 | 141.450 | ||
6571 | 2022.07.25 08:00 | sell | 1300 | 0.10 | 139.032 | 0.000 | 0.000 | ||
6572 | 2022.07.25 08:00 | modify | 1300 | 0.10 | 139.032 | 140.032 | 136.632 | ||
6573 | 2022.07.25 09:00 | buy | 1301 | 0.10 | 139.469 | 0.000 | 0.000 | ||
6574 | 2022.07.25 09:00 | modify | 1301 | 0.10 | 139.469 | 138.469 | 141.869 | ||
6575 | 2022.07.25 10:00 | s/l | 1264 | 0.10 | 139.679 | 139.679 | 138.079 | 57.42 | 30419.29 |
6576 | 2022.07.25 10:00 | s/l | 1266 | 0.10 | 139.642 | 139.642 | 138.042 | 57.42 | 30476.71 |
6577 | 2022.07.25 10:00 | s/l | 1267 | 0.10 | 139.768 | 139.768 | 137.968 | 42.78 | 30519.49 |
6578 | 2022.07.25 10:00 | s/l | 1268 | 0.10 | 139.744 | 139.744 | 137.944 | 42.77 | 30562.26 |
6579 | 2022.07.25 10:00 | s/l | 1269 | 0.10 | 139.818 | 139.818 | 138.018 | 42.77 | 30605.03 |
6580 | 2022.07.25 10:00 | s/l | 1270 | 0.10 | 139.831 | 139.831 | 138.031 | 42.77 | 30647.80 |
6581 | 2022.07.25 10:00 | s/l | 1271 | 0.10 | 139.694 | 139.694 | 138.094 | 57.43 | 30705.23 |
6582 | 2022.07.25 10:00 | s/l | 1272 | 0.10 | 139.707 | 139.707 | 138.107 | 57.42 | 30762.65 |
6583 | 2022.07.25 10:00 | s/l | 1288 | 0.10 | 139.839 | 139.839 | 136.439 | -73.82 | 30688.83 |
6584 | 2022.07.25 10:00 | s/l | 1295 | 0.10 | 139.810 | 139.810 | 136.410 | -73.24 | 30615.59 |
6585 | 2022.07.25 10:00 | buy | 1302 | 0.10 | 139.632 | 0.000 | 0.000 | ||
6586 | 2022.07.25 10:00 | modify | 1302 | 0.10 | 139.632 | 138.632 | 142.032 | ||
6587 | 2022.07.25 11:00 | buy | 1303 | 0.10 | 139.656 | 0.000 | 0.000 | ||
6588 | 2022.07.25 11:00 | modify | 1303 | 0.10 | 139.656 | 138.656 | 142.056 | ||
6589 | 2022.07.25 12:00 | s/l | 1276 | 0.10 | 139.850 | 139.850 | 137.850 | 28.71 | 30644.31 |
6590 | 2022.07.25 12:00 | s/l | 1277 | 0.10 | 139.875 | 139.875 | 137.875 | 28.71 | 30673.02 |
6591 | 2022.07.25 12:00 | s/l | 1289 | 0.10 | 139.869 | 139.869 | 136.469 | -73.83 | 30599.20 |
6592 | 2022.07.25 12:00 | buy | 1304 | 0.10 | 139.779 | 0.000 | 0.000 | ||
6593 | 2022.07.25 12:00 | modify | 1304 | 0.10 | 139.779 | 138.779 | 142.179 | ||
6594 | 2022.07.25 13:00 | s/l | 1274 | 0.10 | 139.968 | 139.968 | 137.768 | 14.06 | 30613.26 |
6595 | 2022.07.25 13:00 | buy | 1305 | 0.10 | 139.925 | 0.000 | 0.000 | ||
6596 | 2022.07.25 13:00 | modify | 1305 | 0.10 | 139.925 | 138.925 | 142.325 | ||
6597 | 2022.07.25 13:00 | modify | 1299 | 0.10 | 139.050 | 138.250 | 141.450 | ||
6598 | 2022.07.25 13:00 | modify | 1298 | 0.10 | 139.063 | 138.263 | 141.463 | ||
6599 | 2022.07.25 14:00 | s/l | 1273 | 0.10 | 140.097 | 140.097 | 137.697 | -0.59 | 30612.68 |
6600 | 2022.07.25 14:00 | s/l | 1275 | 0.10 | 140.015 | 140.015 | 137.815 | 14.06 | 30626.74 |
6601 | 2022.07.25 14:00 | s/l | 1287 | 0.10 | 140.092 | 140.092 | 136.692 | -73.83 | 30552.92 |
6602 | 2022.07.25 14:00 | s/l | 1290 | 0.10 | 140.015 | 140.015 | 136.615 | -73.82 | 30479.10 |
6603 | 2022.07.25 14:00 | s/l | 1291 | 0.10 | 140.086 | 140.086 | 136.686 | -73.82 | 30405.29 |
6604 | 2022.07.25 14:00 | s/l | 1293 | 0.10 | 140.059 | 140.059 | 136.659 | -73.24 | 30332.05 |
6605 | 2022.07.25 14:00 | s/l | 1294 | 0.10 | 140.011 | 140.011 | 136.611 | -73.24 | 30258.81 |
6606 | 2022.07.25 14:00 | s/l | 1296 | 0.10 | 140.032 | 140.032 | 136.632 | -73.24 | 30185.57 |
6607 | 2022.07.25 14:00 | s/l | 1297 | 0.10 | 140.088 | 140.088 | 136.688 | -73.24 | 30112.33 |
6608 | 2022.07.25 14:00 | s/l | 1300 | 0.10 | 140.032 | 140.032 | 136.632 | -73.24 | 30039.09 |
6609 | 2022.07.25 14:00 | buy | 1306 | 0.10 | 139.960 | 0.000 | 0.000 | ||
6610 | 2022.07.25 14:00 | modify | 1306 | 0.10 | 139.960 | 138.960 | 142.360 | ||
6611 | 2022.07.25 15:00 | buy | 1307 | 0.10 | 139.698 | 0.000 | 0.000 | ||
6612 | 2022.07.25 15:00 | modify | 1307 | 0.10 | 139.698 | 138.698 | 142.098 | ||
6613 | 2022.07.25 16:00 | buy | 1308 | 0.10 | 139.625 | 0.000 | 0.000 | ||
6614 | 2022.07.25 16:00 | modify | 1308 | 0.10 | 139.625 | 138.625 | 142.025 | ||
6615 | 2022.07.25 17:00 | buy | 1309 | 0.10 | 139.751 | 0.000 | 0.000 | ||
6616 | 2022.07.25 17:00 | modify | 1309 | 0.10 | 139.751 | 138.751 | 142.151 | ||
6617 | 2022.07.25 18:00 | buy | 1310 | 0.10 | 139.742 | 0.000 | 0.000 | ||
6618 | 2022.07.25 18:00 | modify | 1310 | 0.10 | 139.742 | 138.742 | 142.142 | ||
6619 | 2022.07.25 19:00 | buy | 1311 | 0.10 | 139.774 | 0.000 | 0.000 | ||
6620 | 2022.07.25 19:00 | modify | 1311 | 0.10 | 139.774 | 138.774 | 142.174 | ||
6621 | 2022.07.25 20:00 | buy | 1312 | 0.10 | 139.754 | 0.000 | 0.000 | ||
6622 | 2022.07.25 20:00 | modify | 1312 | 0.10 | 139.754 | 138.754 | 142.154 | ||
6623 | 2022.07.25 21:00 | sell | 1313 | 0.10 | 139.634 | 0.000 | 0.000 | ||
6624 | 2022.07.25 21:00 | modify | 1313 | 0.10 | 139.634 | 140.634 | 137.234 | ||
6625 | 2022.07.25 22:00 | sell | 1314 | 0.10 | 139.676 | 0.000 | 0.000 | ||
6626 | 2022.07.25 22:00 | modify | 1314 | 0.10 | 139.676 | 140.676 | 137.276 | ||
6627 | 2022.07.25 23:00 | sell | 1315 | 0.10 | 139.545 | 0.000 | 0.000 | ||
6628 | 2022.07.25 23:00 | modify | 1315 | 0.10 | 139.545 | 140.545 | 137.145 | ||
6629 | 2022.07.26 00:00 | sell | 1316 | 0.10 | 139.453 | 0.000 | 0.000 | ||
6630 | 2022.07.26 00:00 | modify | 1316 | 0.10 | 139.453 | 140.453 | 137.053 | ||
6631 | 2022.07.26 01:00 | sell | 1317 | 0.10 | 139.556 | 0.000 | 0.000 | ||
6632 | 2022.07.26 01:00 | modify | 1317 | 0.10 | 139.556 | 140.556 | 137.156 | ||
6633 | 2022.07.26 02:00 | buy | 1318 | 0.10 | 139.645 | 0.000 | 0.000 | ||
6634 | 2022.07.26 02:00 | modify | 1318 | 0.10 | 139.645 | 138.645 | 142.045 | ||
6635 | 2022.07.26 03:00 | sell | 1319 | 0.10 | 139.714 | 0.000 | 0.000 | ||
6636 | 2022.07.26 03:00 | modify | 1319 | 0.10 | 139.714 | 140.714 | 137.314 | ||
6637 | 2022.07.26 04:00 | sell | 1320 | 0.10 | 139.673 | 0.000 | 0.000 | ||
6638 | 2022.07.26 04:00 | modify | 1320 | 0.10 | 139.673 | 140.673 | 137.273 | ||
6639 | 2022.07.26 05:00 | sell | 1321 | 0.10 | 139.624 | 0.000 | 0.000 | ||
6640 | 2022.07.26 05:00 | modify | 1321 | 0.10 | 139.624 | 140.624 | 137.224 | ||
6641 | 2022.07.26 06:00 | sell | 1322 | 0.10 | 139.623 | 0.000 | 0.000 | ||
6642 | 2022.07.26 06:00 | modify | 1322 | 0.10 | 139.623 | 140.623 | 137.223 | ||
6643 | 2022.07.26 07:00 | sell | 1323 | 0.10 | 139.599 | 0.000 | 0.000 | ||
6644 | 2022.07.26 07:00 | modify | 1323 | 0.10 | 139.599 | 140.599 | 137.199 | ||
6645 | 2022.07.26 08:00 | sell | 1324 | 0.10 | 139.649 | 0.000 | 0.000 | ||
6646 | 2022.07.26 08:00 | modify | 1324 | 0.10 | 139.649 | 140.649 | 137.249 | ||
6647 | 2022.07.26 09:00 | sell | 1325 | 0.10 | 139.385 | 0.000 | 0.000 | ||
6648 | 2022.07.26 09:00 | modify | 1325 | 0.10 | 139.385 | 140.385 | 136.985 | ||
6649 | 2022.07.26 10:00 | s/l | 1306 | 0.10 | 138.960 | 138.960 | 142.360 | -72.94 | 29966.15 |
6650 | 2022.07.26 10:00 | sell | 1326 | 0.10 | 138.979 | 0.000 | 0.000 | ||
6651 | 2022.07.26 10:00 | modify | 1326 | 0.10 | 138.979 | 139.979 | 136.579 | ||
6652 | 2022.07.26 11:00 | s/l | 1302 | 0.10 | 138.632 | 138.632 | 142.032 | -72.93 | 29893.21 |
6653 | 2022.07.26 11:00 | s/l | 1303 | 0.10 | 138.656 | 138.656 | 142.056 | -72.93 | 29820.28 |
6654 | 2022.07.26 11:00 | s/l | 1304 | 0.10 | 138.779 | 138.779 | 142.179 | -72.94 | 29747.34 |
6655 | 2022.07.26 11:00 | s/l | 1305 | 0.10 | 138.925 | 138.925 | 142.325 | -72.93 | 29674.41 |
6656 | 2022.07.26 11:00 | s/l | 1307 | 0.10 | 138.698 | 138.698 | 142.098 | -72.94 | 29601.47 |
6657 | 2022.07.26 11:00 | s/l | 1308 | 0.10 | 138.625 | 138.625 | 142.025 | -72.94 | 29528.53 |
6658 | 2022.07.26 11:00 | s/l | 1309 | 0.10 | 138.751 | 138.751 | 142.151 | -72.94 | 29455.58 |
6659 | 2022.07.26 11:00 | s/l | 1310 | 0.10 | 138.742 | 138.742 | 142.142 | -72.94 | 29382.64 |
6660 | 2022.07.26 11:00 | s/l | 1311 | 0.10 | 138.774 | 138.774 | 142.174 | -72.93 | 29309.71 |
6661 | 2022.07.26 11:00 | s/l | 1312 | 0.10 | 138.754 | 138.754 | 142.154 | -72.94 | 29236.77 |
6662 | 2022.07.26 11:00 | s/l | 1318 | 0.10 | 138.645 | 138.645 | 142.045 | -73.24 | 29163.53 |
6663 | 2022.07.26 11:00 | sell | 1327 | 0.10 | 138.717 | 0.000 | 0.000 | ||
6664 | 2022.07.26 11:00 | modify | 1327 | 0.10 | 138.717 | 139.717 | 136.317 | ||
6665 | 2022.07.26 11:00 | modify | 1324 | 0.10 | 139.649 | 140.249 | 137.249 | ||
6666 | 2022.07.26 11:00 | modify | 1323 | 0.10 | 139.599 | 140.399 | 137.199 | ||
6667 | 2022.07.26 11:00 | modify | 1322 | 0.10 | 139.623 | 140.423 | 137.223 | ||
6668 | 2022.07.26 11:00 | modify | 1321 | 0.10 | 139.624 | 140.424 | 137.224 | ||
6669 | 2022.07.26 11:00 | modify | 1320 | 0.10 | 139.673 | 140.273 | 137.273 | ||
6670 | 2022.07.26 11:00 | modify | 1319 | 0.10 | 139.714 | 140.314 | 137.314 | ||
6671 | 2022.07.26 11:00 | modify | 1317 | 0.10 | 139.556 | 140.356 | 137.156 | ||
6672 | 2022.07.26 11:00 | modify | 1314 | 0.10 | 139.676 | 140.276 | 137.276 | ||
6673 | 2022.07.26 11:00 | modify | 1313 | 0.10 | 139.634 | 140.434 | 137.234 | ||
6674 | 2022.07.26 12:00 | s/l | 1301 | 0.10 | 138.469 | 138.469 | 141.869 | -72.93 | 29090.60 |
6675 | 2022.07.26 12:00 | sell | 1328 | 0.10 | 138.450 | 0.000 | 0.000 | ||
6676 | 2022.07.26 12:00 | modify | 1328 | 0.10 | 138.450 | 139.450 | 136.050 | ||
6677 | 2022.07.26 12:00 | modify | 1325 | 0.10 | 139.385 | 139.985 | 136.985 | ||
6678 | 2022.07.26 12:00 | modify | 1324 | 0.10 | 139.649 | 139.849 | 137.249 | ||
6679 | 2022.07.26 12:00 | modify | 1323 | 0.10 | 139.599 | 139.799 | 137.199 | ||
6680 | 2022.07.26 12:00 | modify | 1322 | 0.10 | 139.623 | 139.823 | 137.223 | ||
6681 | 2022.07.26 12:00 | modify | 1321 | 0.10 | 139.624 | 139.824 | 137.224 | ||
6682 | 2022.07.26 12:00 | modify | 1320 | 0.10 | 139.673 | 139.873 | 137.273 | ||
6683 | 2022.07.26 12:00 | modify | 1319 | 0.10 | 139.714 | 139.714 | 137.314 | ||
6684 | 2022.07.26 12:00 | modify | 1317 | 0.10 | 139.556 | 139.956 | 137.156 | ||
6685 | 2022.07.26 12:00 | modify | 1316 | 0.10 | 139.453 | 140.053 | 137.053 | ||
6686 | 2022.07.26 12:00 | modify | 1315 | 0.10 | 139.545 | 139.945 | 137.145 | ||
6687 | 2022.07.26 12:00 | modify | 1314 | 0.10 | 139.676 | 139.876 | 137.276 | ||
6688 | 2022.07.26 12:00 | modify | 1313 | 0.10 | 139.634 | 139.834 | 137.234 | ||
6689 | 2022.07.26 12:00 | modify | 1282 | 0.10 | 139.745 | 139.745 | 137.345 | ||
6690 | 2022.07.26 12:00 | modify | 1281 | 0.10 | 139.486 | 139.886 | 137.086 | ||
6691 | 2022.07.26 13:00 | s/l | 1298 | 0.10 | 138.263 | 138.263 | 141.463 | -58.29 | 29032.31 |
6692 | 2022.07.26 13:00 | s/l | 1299 | 0.10 | 138.250 | 138.250 | 141.450 | -58.28 | 28974.03 |
6693 | 2022.07.26 13:00 | sell | 1329 | 0.10 | 138.539 | 0.000 | 0.000 | ||
6694 | 2022.07.26 13:00 | modify | 1329 | 0.10 | 138.539 | 139.539 | 136.139 | ||
6695 | 2022.07.26 14:00 | sell | 1330 | 0.10 | 138.362 | 0.000 | 0.000 | ||
6696 | 2022.07.26 14:00 | modify | 1330 | 0.10 | 138.362 | 139.362 | 135.962 | ||
6697 | 2022.07.26 14:00 | modify | 1324 | 0.10 | 139.649 | 139.649 | 137.249 | ||
6698 | 2022.07.26 14:00 | modify | 1323 | 0.10 | 139.599 | 139.599 | 137.199 | ||
6699 | 2022.07.26 14:00 | modify | 1322 | 0.10 | 139.623 | 139.623 | 137.223 | ||
6700 | 2022.07.26 14:00 | modify | 1321 | 0.10 | 139.624 | 139.624 | 137.224 | ||
6701 | 2022.07.26 14:00 | modify | 1320 | 0.10 | 139.673 | 139.673 | 137.273 | ||
6702 | 2022.07.26 14:00 | modify | 1319 | 0.10 | 139.714 | 139.514 | 137.314 | ||
6703 | 2022.07.26 14:00 | modify | 1317 | 0.10 | 139.556 | 139.756 | 137.156 | ||
6704 | 2022.07.26 14:00 | modify | 1316 | 0.10 | 139.453 | 139.853 | 137.053 | ||
6705 | 2022.07.26 14:00 | modify | 1315 | 0.10 | 139.545 | 139.745 | 137.145 | ||
6706 | 2022.07.26 14:00 | modify | 1314 | 0.10 | 139.676 | 139.676 | 137.276 | ||
6707 | 2022.07.26 14:00 | modify | 1313 | 0.10 | 139.634 | 139.634 | 137.234 | ||
6708 | 2022.07.26 14:00 | modify | 1292 | 0.10 | 139.201 | 140.001 | 136.801 | ||
6709 | 2022.07.26 14:00 | modify | 1285 | 0.10 | 139.221 | 140.021 | 136.821 | ||
6710 | 2022.07.26 14:00 | modify | 1284 | 0.10 | 139.215 | 140.015 | 136.815 | ||
6711 | 2022.07.26 14:00 | modify | 1283 | 0.10 | 139.199 | 139.999 | 136.799 | ||
6712 | 2022.07.26 14:00 | modify | 1282 | 0.10 | 139.745 | 139.545 | 137.345 | ||
6713 | 2022.07.26 15:00 | sell | 1331 | 0.10 | 138.414 | 0.000 | 0.000 | ||
6714 | 2022.07.26 15:00 | modify | 1331 | 0.10 | 138.414 | 139.414 | 136.014 | ||
6715 | 2022.07.26 16:00 | sell | 1332 | 0.10 | 138.208 | 0.000 | 0.000 | ||
6716 | 2022.07.26 16:00 | modify | 1332 | 0.10 | 138.208 | 139.208 | 135.808 | ||
6717 | 2022.07.26 16:00 | modify | 1325 | 0.10 | 139.385 | 139.585 | 136.985 | ||
6718 | 2022.07.26 16:00 | modify | 1324 | 0.10 | 139.649 | 139.249 | 137.249 | ||
6719 | 2022.07.26 16:00 | modify | 1323 | 0.10 | 139.599 | 139.399 | 137.199 | ||
6720 | 2022.07.26 16:00 | modify | 1322 | 0.10 | 139.623 | 139.423 | 137.223 | ||
6721 | 2022.07.26 16:00 | modify | 1321 | 0.10 | 139.624 | 139.424 | 137.224 | ||
6722 | 2022.07.26 16:00 | modify | 1320 | 0.10 | 139.673 | 139.273 | 137.273 | ||
6723 | 2022.07.26 16:00 | modify | 1319 | 0.10 | 139.714 | 139.314 | 137.314 | ||
6724 | 2022.07.26 16:00 | modify | 1317 | 0.10 | 139.556 | 139.356 | 137.156 | ||
6725 | 2022.07.26 16:00 | modify | 1316 | 0.10 | 139.453 | 139.453 | 137.053 | ||
6726 | 2022.07.26 16:00 | modify | 1315 | 0.10 | 139.545 | 139.345 | 137.145 | ||
6727 | 2022.07.26 16:00 | modify | 1314 | 0.10 | 139.676 | 139.276 | 137.276 | ||
6728 | 2022.07.26 16:00 | modify | 1313 | 0.10 | 139.634 | 139.434 | 137.234 | ||
6729 | 2022.07.26 16:00 | modify | 1292 | 0.10 | 139.201 | 139.801 | 136.801 | ||
6730 | 2022.07.26 16:00 | modify | 1286 | 0.10 | 139.174 | 139.774 | 136.774 | ||
6731 | 2022.07.26 16:00 | modify | 1285 | 0.10 | 139.221 | 139.821 | 136.821 | ||
6732 | 2022.07.26 16:00 | modify | 1284 | 0.10 | 139.215 | 139.815 | 136.815 | ||
6733 | 2022.07.26 16:00 | modify | 1283 | 0.10 | 139.199 | 139.799 | 136.799 | ||
6734 | 2022.07.26 16:00 | modify | 1282 | 0.10 | 139.745 | 139.145 | 137.345 | ||
6735 | 2022.07.26 16:00 | modify | 1281 | 0.10 | 139.486 | 139.486 | 137.086 | ||
6736 | 2022.07.26 17:00 | sell | 1333 | 0.10 | 138.357 | 0.000 | 0.000 | ||
6737 | 2022.07.26 17:00 | modify | 1333 | 0.10 | 138.357 | 139.357 | 135.957 | ||
6738 | 2022.07.26 18:00 | sell | 1334 | 0.10 | 138.280 | 0.000 | 0.000 | ||
6739 | 2022.07.26 18:00 | modify | 1334 | 0.10 | 138.280 | 139.280 | 135.880 | ||
6740 | 2022.07.26 19:00 | sell | 1335 | 0.10 | 138.351 | 0.000 | 0.000 | ||
6741 | 2022.07.26 19:00 | modify | 1335 | 0.10 | 138.351 | 139.351 | 135.951 | ||
6742 | 2022.07.26 20:00 | sell | 1336 | 0.10 | 138.387 | 0.000 | 0.000 | ||
6743 | 2022.07.26 20:00 | modify | 1336 | 0.10 | 138.387 | 139.387 | 135.987 | ||
6744 | 2022.07.26 21:00 | sell | 1337 | 0.10 | 138.428 | 0.000 | 0.000 | ||
6745 | 2022.07.26 21:00 | modify | 1337 | 0.10 | 138.428 | 139.428 | 136.028 | ||
6746 | 2022.07.26 22:00 | buy | 1338 | 0.10 | 138.558 | 0.000 | 0.000 | ||
6747 | 2022.07.26 22:00 | modify | 1338 | 0.10 | 138.558 | 137.558 | 140.958 | ||
6748 | 2022.07.26 23:00 | buy | 1339 | 0.10 | 138.641 | 0.000 | 0.000 | ||
6749 | 2022.07.26 23:00 | modify | 1339 | 0.10 | 138.641 | 137.641 | 141.041 | ||
6750 | 2022.07.27 00:00 | buy | 1340 | 0.10 | 138.754 | 0.000 | 0.000 | ||
6751 | 2022.07.27 00:00 | modify | 1340 | 0.10 | 138.754 | 137.754 | 141.154 | ||
6752 | 2022.07.27 01:00 | buy | 1341 | 0.10 | 139.018 | 0.000 | 0.000 | ||
6753 | 2022.07.27 01:00 | modify | 1341 | 0.10 | 139.018 | 138.018 | 141.418 | ||
6754 | 2022.07.27 02:00 | buy | 1342 | 0.10 | 139.020 | 0.000 | 0.000 | ||
6755 | 2022.07.27 02:00 | modify | 1342 | 0.10 | 139.020 | 138.020 | 141.420 | ||
6756 | 2022.07.27 03:00 | buy | 1343 | 0.10 | 139.004 | 0.000 | 0.000 | ||
6757 | 2022.07.27 03:00 | modify | 1343 | 0.10 | 139.004 | 138.004 | 141.404 | ||
6758 | 2022.07.27 04:00 | buy | 1344 | 0.10 | 138.937 | 0.000 | 0.000 | ||
6759 | 2022.07.27 04:00 | modify | 1344 | 0.10 | 138.937 | 137.937 | 141.337 | ||
6760 | 2022.07.27 05:00 | buy | 1345 | 0.10 | 139.099 | 0.000 | 0.000 | ||
6761 | 2022.07.27 05:00 | modify | 1345 | 0.10 | 139.099 | 138.099 | 141.499 | ||
6762 | 2022.07.27 06:00 | buy | 1346 | 0.10 | 138.947 | 0.000 | 0.000 | ||
6763 | 2022.07.27 06:00 | modify | 1346 | 0.10 | 138.947 | 137.947 | 141.347 | ||
6764 | 2022.07.27 07:00 | close | 1281 | 0.10 | 138.834 | 139.486 | 137.086 | 45.99 | 29020.02 |
6765 | 2022.07.27 07:00 | buy | 1347 | 0.10 | 138.834 | 0.000 | 0.000 | ||
6766 | 2022.07.27 07:00 | modify | 1347 | 0.10 | 138.834 | 137.834 | 141.234 | ||
6767 | 2022.07.27 08:00 | close | 1282 | 0.10 | 138.925 | 139.145 | 137.345 | 58.30 | 29078.32 |
6768 | 2022.07.27 08:00 | buy | 1348 | 0.10 | 138.925 | 0.000 | 0.000 | ||
6769 | 2022.07.27 08:00 | modify | 1348 | 0.10 | 138.925 | 137.925 | 141.325 | ||
6770 | 2022.07.27 09:00 | close | 1283 | 0.10 | 138.769 | 139.799 | 136.799 | 29.73 | 29108.06 |
6771 | 2022.07.27 09:00 | buy | 1349 | 0.10 | 138.769 | 0.000 | 0.000 | ||
6772 | 2022.07.27 09:00 | modify | 1349 | 0.10 | 138.769 | 137.769 | 141.169 | ||
6773 | 2022.07.27 10:00 | close | 1284 | 0.10 | 138.637 | 139.815 | 136.815 | 40.57 | 29148.63 |
6774 | 2022.07.27 10:00 | sell | 1350 | 0.10 | 138.607 | 0.000 | 0.000 | ||
6775 | 2022.07.27 10:00 | modify | 1350 | 0.10 | 138.607 | 139.607 | 136.207 | ||
6776 | 2022.07.27 11:00 | close | 1285 | 0.10 | 138.842 | 139.821 | 136.821 | 25.99 | 29174.63 |
6777 | 2022.07.27 11:00 | sell | 1351 | 0.10 | 138.812 | 0.000 | 0.000 | ||
6778 | 2022.07.27 11:00 | modify | 1351 | 0.10 | 138.812 | 139.812 | 136.412 | ||
6779 | 2022.07.27 12:00 | close | 1286 | 0.10 | 138.865 | 139.774 | 136.774 | 20.87 | 29195.50 |
6780 | 2022.07.27 12:00 | sell | 1352 | 0.10 | 138.835 | 0.000 | 0.000 | ||
6781 | 2022.07.27 12:00 | modify | 1352 | 0.10 | 138.835 | 139.835 | 136.435 | ||
6782 | 2022.07.27 13:00 | close | 1292 | 0.10 | 138.920 | 139.801 | 136.801 | 18.82 | 29214.33 |
6783 | 2022.07.27 13:00 | sell | 1353 | 0.10 | 138.890 | 0.000 | 0.000 | ||
6784 | 2022.07.27 13:00 | modify | 1353 | 0.10 | 138.890 | 139.890 | 136.490 | ||
6785 | 2022.07.27 14:00 | close | 1313 | 0.10 | 138.806 | 139.434 | 137.234 | 59.47 | 29273.80 |
6786 | 2022.07.27 14:00 | sell | 1354 | 0.10 | 138.776 | 0.000 | 0.000 | ||
6787 | 2022.07.27 14:00 | modify | 1354 | 0.10 | 138.776 | 139.776 | 136.376 | ||
6788 | 2022.07.27 15:00 | close | 1314 | 0.10 | 138.943 | 139.276 | 137.276 | 52.52 | 29326.32 |
6789 | 2022.07.27 15:00 | sell | 1355 | 0.10 | 138.913 | 0.000 | 0.000 | ||
6790 | 2022.07.27 15:00 | modify | 1355 | 0.10 | 138.913 | 139.913 | 136.513 | ||
6791 | 2022.07.27 16:00 | close | 1315 | 0.10 | 138.823 | 139.345 | 137.145 | 51.71 | 29378.03 |
6792 | 2022.07.27 16:00 | sell | 1356 | 0.10 | 138.793 | 0.000 | 0.000 | ||
6793 | 2022.07.27 16:00 | modify | 1356 | 0.10 | 138.793 | 139.793 | 136.393 | ||
6794 | 2022.07.27 17:00 | close | 1316 | 0.10 | 138.909 | 139.453 | 137.053 | 39.25 | 29417.28 |
6795 | 2022.07.27 17:00 | buy | 1357 | 0.10 | 138.909 | 0.000 | 0.000 | ||
6796 | 2022.07.27 17:00 | modify | 1357 | 0.10 | 138.909 | 137.909 | 141.309 | ||
6797 | 2022.07.27 18:00 | close | 1317 | 0.10 | 139.003 | 139.356 | 137.156 | 39.91 | 29457.20 |
6798 | 2022.07.27 18:00 | buy | 1358 | 0.10 | 139.003 | 0.000 | 0.000 | ||
6799 | 2022.07.27 18:00 | modify | 1358 | 0.10 | 139.003 | 138.003 | 141.403 | ||
6800 | 2022.07.27 19:00 | s/l | 1319 | 0.10 | 139.314 | 139.314 | 137.314 | 28.71 | 29485.91 |
6801 | 2022.07.27 19:00 | s/l | 1320 | 0.10 | 139.273 | 139.273 | 137.273 | 28.71 | 29514.63 |
6802 | 2022.07.27 19:00 | s/l | 1324 | 0.10 | 139.249 | 139.249 | 137.249 | 28.71 | 29543.34 |
6803 | 2022.07.27 19:00 | s/l | 1330 | 0.10 | 139.362 | 139.362 | 135.962 | -73.83 | 29469.52 |
6804 | 2022.07.27 19:00 | s/l | 1332 | 0.10 | 139.208 | 139.208 | 135.808 | -73.83 | 29395.69 |
6805 | 2022.07.27 19:00 | s/l | 1333 | 0.10 | 139.357 | 139.357 | 135.957 | -73.83 | 29321.87 |
6806 | 2022.07.27 19:00 | s/l | 1334 | 0.10 | 139.280 | 139.280 | 135.880 | -73.82 | 29248.05 |
6807 | 2022.07.27 19:00 | s/l | 1335 | 0.10 | 139.351 | 139.351 | 135.951 | -73.82 | 29174.24 |
6808 | 2022.07.27 19:00 | s/l | 1336 | 0.10 | 139.387 | 139.387 | 135.987 | -73.83 | 29100.41 |
6809 | 2022.07.27 19:00 | buy | 1359 | 0.10 | 139.153 | 0.000 | 0.000 | ||
6810 | 2022.07.27 19:00 | modify | 1359 | 0.10 | 139.153 | 138.153 | 141.553 | ||
6811 | 2022.07.27 20:00 | s/l | 1321 | 0.10 | 139.424 | 139.424 | 137.224 | 14.06 | 29114.48 |
6812 | 2022.07.27 20:00 | s/l | 1322 | 0.10 | 139.423 | 139.423 | 137.223 | 14.05 | 29128.53 |
6813 | 2022.07.27 20:00 | s/l | 1323 | 0.10 | 139.399 | 139.399 | 137.199 | 14.06 | 29142.60 |
6814 | 2022.07.27 20:00 | s/l | 1328 | 0.10 | 139.450 | 139.450 | 136.050 | -73.82 | 29068.78 |
6815 | 2022.07.27 20:00 | s/l | 1331 | 0.10 | 139.414 | 139.414 | 136.014 | -73.83 | 28994.96 |
6816 | 2022.07.27 20:00 | s/l | 1337 | 0.10 | 139.428 | 139.428 | 136.028 | -73.83 | 28921.13 |
6817 | 2022.07.27 20:00 | buy | 1360 | 0.10 | 139.383 | 0.000 | 0.000 | ||
6818 | 2022.07.27 20:00 | modify | 1360 | 0.10 | 139.383 | 138.383 | 141.783 | ||
6819 | 2022.07.27 21:00 | buy | 1361 | 0.10 | 139.312 | 0.000 | 0.000 | ||
6820 | 2022.07.27 21:00 | modify | 1361 | 0.10 | 139.312 | 138.312 | 141.712 | ||
6821 | 2022.07.27 22:00 | buy | 1362 | 0.10 | 139.333 | 0.000 | 0.000 | ||
6822 | 2022.07.27 22:00 | modify | 1362 | 0.10 | 139.333 | 138.333 | 141.733 | ||
6823 | 2022.07.27 23:00 | buy | 1363 | 0.10 | 139.241 | 0.000 | 0.000 | ||
6824 | 2022.07.27 23:00 | modify | 1363 | 0.10 | 139.241 | 138.241 | 141.641 | ||
6825 | 2022.07.28 00:00 | buy | 1364 | 0.10 | 138.945 | 0.000 | 0.000 | ||
6826 | 2022.07.28 00:00 | modify | 1364 | 0.10 | 138.945 | 137.945 | 141.345 | ||
6827 | 2022.07.28 01:00 | sell | 1365 | 0.10 | 138.697 | 0.000 | 0.000 | ||
6828 | 2022.07.28 01:00 | modify | 1365 | 0.10 | 138.697 | 139.697 | 136.297 | ||
6829 | 2022.07.28 02:00 | s/l | 1341 | 0.10 | 138.018 | 138.018 | 141.418 | -72.31 | 28848.82 |
6830 | 2022.07.28 02:00 | s/l | 1342 | 0.10 | 138.020 | 138.020 | 141.420 | -72.32 | 28776.49 |
6831 | 2022.07.28 02:00 | s/l | 1343 | 0.10 | 138.004 | 138.004 | 141.404 | -72.31 | 28704.18 |
6832 | 2022.07.28 02:00 | s/l | 1344 | 0.10 | 137.937 | 137.937 | 141.337 | -72.32 | 28631.85 |
6833 | 2022.07.28 02:00 | s/l | 1345 | 0.10 | 138.099 | 138.099 | 141.499 | -72.31 | 28559.54 |
6834 | 2022.07.28 02:00 | s/l | 1346 | 0.10 | 137.947 | 137.947 | 141.347 | -72.32 | 28487.22 |
6835 | 2022.07.28 02:00 | s/l | 1348 | 0.10 | 137.925 | 137.925 | 141.325 | -72.32 | 28414.89 |
6836 | 2022.07.28 02:00 | s/l | 1357 | 0.10 | 137.909 | 137.909 | 141.309 | -72.32 | 28342.57 |
6837 | 2022.07.28 02:00 | s/l | 1358 | 0.10 | 138.003 | 138.003 | 141.403 | -72.31 | 28270.25 |
6838 | 2022.07.28 02:00 | s/l | 1359 | 0.10 | 138.153 | 138.153 | 141.553 | -72.32 | 28197.93 |
6839 | 2022.07.28 02:00 | s/l | 1360 | 0.10 | 138.383 | 138.383 | 141.783 | -72.31 | 28125.61 |
6840 | 2022.07.28 02:00 | s/l | 1361 | 0.10 | 138.312 | 138.312 | 141.712 | -72.31 | 28053.30 |
6841 | 2022.07.28 02:00 | s/l | 1362 | 0.10 | 138.333 | 138.333 | 141.733 | -72.31 | 27980.98 |
6842 | 2022.07.28 02:00 | s/l | 1363 | 0.10 | 138.241 | 138.241 | 141.641 | -72.31 | 27908.67 |
6843 | 2022.07.28 02:00 | s/l | 1364 | 0.10 | 137.945 | 137.945 | 141.345 | -73.24 | 27835.43 |
6844 | 2022.07.28 02:00 | sell | 1366 | 0.10 | 138.218 | 0.000 | 0.000 | ||
6845 | 2022.07.28 02:00 | modify | 1366 | 0.10 | 138.218 | 139.218 | 135.818 | ||
6846 | 2022.07.28 03:00 | sell | 1367 | 0.10 | 138.143 | 0.000 | 0.000 | ||
6847 | 2022.07.28 03:00 | modify | 1367 | 0.10 | 138.143 | 139.143 | 135.743 | ||
6848 | 2022.07.28 03:00 | modify | 1326 | 0.10 | 138.979 | 139.779 | 136.579 | ||
6849 | 2022.07.28 03:00 | modify | 1325 | 0.10 | 139.385 | 139.385 | 136.985 | ||
6850 | 2022.07.28 04:00 | sell | 1368 | 0.10 | 138.198 | 0.000 | 0.000 | ||
6851 | 2022.07.28 04:00 | modify | 1368 | 0.10 | 138.198 | 139.198 | 135.798 | ||
6852 | 2022.07.28 05:00 | sell | 1369 | 0.10 | 138.197 | 0.000 | 0.000 | ||
6853 | 2022.07.28 05:00 | modify | 1369 | 0.10 | 138.197 | 139.197 | 135.797 | ||
6854 | 2022.07.28 06:00 | sell | 1370 | 0.10 | 138.354 | 0.000 | 0.000 | ||
6855 | 2022.07.28 06:00 | modify | 1370 | 0.10 | 138.354 | 139.354 | 135.954 | ||
6856 | 2022.07.28 07:00 | sell | 1371 | 0.10 | 138.415 | 0.000 | 0.000 | ||
6857 | 2022.07.28 07:00 | modify | 1371 | 0.10 | 138.415 | 139.415 | 136.015 | ||
6858 | 2022.07.28 08:00 | sell | 1372 | 0.10 | 138.435 | 0.000 | 0.000 | ||
6859 | 2022.07.28 08:00 | modify | 1372 | 0.10 | 138.435 | 139.435 | 136.035 | ||
6860 | 2022.07.28 09:00 | sell | 1373 | 0.10 | 138.252 | 0.000 | 0.000 | ||
6861 | 2022.07.28 09:00 | modify | 1373 | 0.10 | 138.252 | 139.252 | 135.852 | ||
6862 | 2022.07.28 10:00 | s/l | 1338 | 0.10 | 137.558 | 137.558 | 140.958 | -72.02 | 27763.41 |
6863 | 2022.07.28 10:00 | s/l | 1339 | 0.10 | 137.641 | 137.641 | 141.041 | -72.02 | 27691.40 |
6864 | 2022.07.28 10:00 | s/l | 1340 | 0.10 | 137.754 | 137.754 | 141.154 | -72.31 | 27619.08 |
6865 | 2022.07.28 10:00 | s/l | 1347 | 0.10 | 137.834 | 137.834 | 141.234 | -72.31 | 27546.77 |
6866 | 2022.07.28 10:00 | s/l | 1349 | 0.10 | 137.769 | 137.769 | 141.169 | -72.31 | 27474.45 |
6867 | 2022.07.28 10:00 | sell | 1374 | 0.10 | 137.500 | 0.000 | 0.000 | ||
6868 | 2022.07.28 10:00 | modify | 1374 | 0.10 | 137.500 | 138.500 | 135.100 | ||
6869 | 2022.07.28 10:00 | modify | 1372 | 0.10 | 138.435 | 139.035 | 136.035 | ||
6870 | 2022.07.28 10:00 | modify | 1371 | 0.10 | 138.415 | 139.215 | 136.015 | ||
6871 | 2022.07.28 10:00 | modify | 1370 | 0.10 | 138.354 | 139.154 | 135.954 | ||
6872 | 2022.07.28 10:00 | modify | 1365 | 0.10 | 138.697 | 138.897 | 136.297 | ||
6873 | 2022.07.28 10:00 | modify | 1356 | 0.10 | 138.793 | 138.793 | 136.393 | ||
6874 | 2022.07.28 10:00 | modify | 1355 | 0.10 | 138.913 | 138.713 | 136.513 | ||
6875 | 2022.07.28 10:00 | modify | 1354 | 0.10 | 138.776 | 138.776 | 136.376 | ||
6876 | 2022.07.28 10:00 | modify | 1353 | 0.10 | 138.890 | 138.690 | 136.490 | ||
6877 | 2022.07.28 10:00 | modify | 1352 | 0.10 | 138.835 | 138.635 | 136.435 | ||
6878 | 2022.07.28 10:00 | modify | 1351 | 0.10 | 138.812 | 138.812 | 136.412 | ||
6879 | 2022.07.28 10:00 | modify | 1350 | 0.10 | 138.607 | 139.007 | 136.207 | ||
6880 | 2022.07.28 10:00 | modify | 1329 | 0.10 | 138.539 | 138.939 | 136.139 | ||
6881 | 2022.07.28 10:00 | modify | 1327 | 0.10 | 138.717 | 138.917 | 136.317 | ||
6882 | 2022.07.28 10:00 | modify | 1326 | 0.10 | 138.979 | 138.579 | 136.579 | ||
6883 | 2022.07.28 10:00 | modify | 1325 | 0.10 | 139.385 | 137.730 | 136.985 | ||
6884 | 2022.07.28 11:00 | s/l | 1325 | 0.10 | 137.730 | 137.730 | 136.985 | 118.87 | 27593.32 |
6885 | 2022.07.28 11:00 | sell | 1375 | 0.10 | 137.394 | 0.000 | 0.000 | ||
6886 | 2022.07.28 11:00 | modify | 1375 | 0.10 | 137.394 | 138.394 | 134.994 | ||
6887 | 2022.07.28 11:00 | modify | 1373 | 0.10 | 138.252 | 139.052 | 135.852 | ||
6888 | 2022.07.28 11:00 | modify | 1372 | 0.10 | 138.435 | 138.835 | 136.035 | ||
6889 | 2022.07.28 11:00 | modify | 1371 | 0.10 | 138.415 | 139.015 | 136.015 | ||
6890 | 2022.07.28 11:00 | modify | 1370 | 0.10 | 138.354 | 138.954 | 135.954 | ||
6891 | 2022.07.28 11:00 | modify | 1365 | 0.10 | 138.697 | 138.697 | 136.297 | ||
6892 | 2022.07.28 11:00 | modify | 1356 | 0.10 | 138.793 | 138.593 | 136.393 | ||
6893 | 2022.07.28 11:00 | modify | 1355 | 0.10 | 138.913 | 138.513 | 136.513 | ||
6894 | 2022.07.28 11:00 | modify | 1354 | 0.10 | 138.776 | 138.576 | 136.376 | ||
6895 | 2022.07.28 11:00 | modify | 1353 | 0.10 | 138.890 | 138.490 | 136.490 | ||
6896 | 2022.07.28 11:00 | modify | 1352 | 0.10 | 138.835 | 138.435 | 136.435 | ||
6897 | 2022.07.28 11:00 | modify | 1351 | 0.10 | 138.812 | 138.612 | 136.412 | ||
6898 | 2022.07.28 11:00 | modify | 1350 | 0.10 | 138.607 | 138.807 | 136.207 | ||
6899 | 2022.07.28 11:00 | modify | 1329 | 0.10 | 138.539 | 138.739 | 136.139 | ||
6900 | 2022.07.28 11:00 | modify | 1327 | 0.10 | 138.717 | 138.717 | 136.317 | ||
6901 | 2022.07.28 11:00 | modify | 1326 | 0.10 | 138.979 | 138.379 | 136.579 | ||
6902 | 2022.07.28 12:00 | sell | 1376 | 0.10 | 137.306 | 0.000 | 0.000 | ||
6903 | 2022.07.28 12:00 | modify | 1376 | 0.10 | 137.306 | 138.306 | 134.906 | ||
6904 | 2022.07.28 12:00 | modify | 1373 | 0.10 | 138.252 | 138.852 | 135.852 | ||
6905 | 2022.07.28 12:00 | modify | 1371 | 0.10 | 138.415 | 138.815 | 136.015 | ||
6906 | 2022.07.28 12:00 | modify | 1370 | 0.10 | 138.354 | 138.754 | 135.954 | ||
6907 | 2022.07.28 12:00 | modify | 1369 | 0.10 | 138.197 | 138.997 | 135.797 | ||
6908 | 2022.07.28 12:00 | modify | 1368 | 0.10 | 138.198 | 138.998 | 135.798 | ||
6909 | 2022.07.28 12:00 | modify | 1367 | 0.10 | 138.143 | 138.943 | 135.743 | ||
6910 | 2022.07.28 12:00 | modify | 1366 | 0.10 | 138.218 | 139.018 | 135.818 | ||
6911 | 2022.07.28 12:00 | modify | 1365 | 0.10 | 138.697 | 138.497 | 136.297 | ||
6912 | 2022.07.28 12:00 | modify | 1356 | 0.10 | 138.793 | 138.393 | 136.393 | ||
6913 | 2022.07.28 12:00 | modify | 1355 | 0.10 | 138.913 | 138.313 | 136.513 | ||
6914 | 2022.07.28 12:00 | modify | 1354 | 0.10 | 138.776 | 138.376 | 136.376 | ||
6915 | 2022.07.28 12:00 | modify | 1353 | 0.10 | 138.890 | 138.290 | 136.490 | ||
6916 | 2022.07.28 12:00 | modify | 1351 | 0.10 | 138.812 | 138.412 | 136.412 | ||
6917 | 2022.07.28 12:00 | modify | 1350 | 0.10 | 138.607 | 138.607 | 136.207 | ||
6918 | 2022.07.28 12:00 | modify | 1329 | 0.10 | 138.539 | 138.539 | 136.139 | ||
6919 | 2022.07.28 12:00 | modify | 1327 | 0.10 | 138.717 | 138.517 | 136.317 | ||
6920 | 2022.07.28 12:00 | modify | 1326 | 0.10 | 138.979 | 138.179 | 136.579 | ||
6921 | 2022.07.28 13:00 | sell | 1377 | 0.10 | 136.917 | 0.000 | 0.000 | ||
6922 | 2022.07.28 13:00 | modify | 1377 | 0.10 | 136.917 | 137.917 | 134.517 | ||
6923 | 2022.07.28 13:00 | modify | 1373 | 0.10 | 138.252 | 138.052 | 135.852 | ||
6924 | 2022.07.28 13:00 | modify | 1372 | 0.10 | 138.435 | 138.035 | 136.035 | ||
6925 | 2022.07.28 13:00 | modify | 1371 | 0.10 | 138.415 | 138.015 | 136.015 | ||
6926 | 2022.07.28 13:00 | modify | 1370 | 0.10 | 138.354 | 137.954 | 135.954 | ||
6927 | 2022.07.28 13:00 | modify | 1369 | 0.10 | 138.197 | 138.197 | 135.797 | ||
6928 | 2022.07.28 13:00 | modify | 1368 | 0.10 | 138.198 | 138.198 | 135.798 | ||
6929 | 2022.07.28 13:00 | modify | 1367 | 0.10 | 138.143 | 138.343 | 135.743 | ||
6930 | 2022.07.28 13:00 | modify | 1366 | 0.10 | 138.218 | 138.218 | 135.818 | ||
6931 | 2022.07.28 13:00 | modify | 1365 | 0.10 | 138.697 | 137.697 | 136.297 | ||
6932 | 2022.07.28 13:00 | modify | 1356 | 0.10 | 138.793 | 137.147 | 136.393 | ||
6933 | 2022.07.28 13:00 | modify | 1355 | 0.10 | 138.913 | 137.147 | 136.513 | ||
6934 | 2022.07.28 13:00 | modify | 1354 | 0.10 | 138.776 | 137.147 | 136.376 | ||
6935 | 2022.07.28 13:00 | modify | 1353 | 0.10 | 138.890 | 137.147 | 136.490 | ||
6936 | 2022.07.28 13:00 | modify | 1352 | 0.10 | 138.835 | 137.147 | 136.435 | ||
6937 | 2022.07.28 13:00 | modify | 1351 | 0.10 | 138.812 | 137.147 | 136.412 | ||
6938 | 2022.07.28 13:00 | modify | 1350 | 0.10 | 138.607 | 137.807 | 136.207 | ||
6939 | 2022.07.28 13:00 | modify | 1329 | 0.10 | 138.539 | 137.939 | 136.139 | ||
6940 | 2022.07.28 13:00 | modify | 1327 | 0.10 | 138.717 | 137.717 | 136.317 | ||
6941 | 2022.07.28 13:00 | modify | 1326 | 0.10 | 138.979 | 137.147 | 136.579 | ||
6942 | 2022.07.28 14:00 | t/p | 1326 | 0.10 | 136.579 | 137.147 | 136.579 | 173.43 | 27766.75 |
6943 | 2022.07.28 14:00 | t/p | 1351 | 0.10 | 136.412 | 137.147 | 136.412 | 174.01 | 27940.77 |
6944 | 2022.07.28 14:00 | t/p | 1352 | 0.10 | 136.435 | 137.147 | 136.435 | 174.01 | 28114.78 |
6945 | 2022.07.28 14:00 | t/p | 1353 | 0.10 | 136.490 | 137.147 | 136.490 | 174.01 | 28288.80 |
6946 | 2022.07.28 14:00 | t/p | 1355 | 0.10 | 136.513 | 137.147 | 136.513 | 174.02 | 28462.82 |
6947 | 2022.07.28 14:00 | sell | 1378 | 0.10 | 136.580 | 0.000 | 0.000 | ||
6948 | 2022.07.28 14:00 | modify | 1378 | 0.10 | 136.580 | 137.580 | 134.180 | ||
6949 | 2022.07.28 14:00 | modify | 1374 | 0.10 | 137.500 | 138.300 | 135.100 | ||
6950 | 2022.07.28 14:00 | modify | 1373 | 0.10 | 138.252 | 137.452 | 135.852 | ||
6951 | 2022.07.28 14:00 | modify | 1372 | 0.10 | 138.435 | 136.810 | 136.035 | ||
6952 | 2022.07.28 14:00 | modify | 1371 | 0.10 | 138.415 | 136.810 | 136.015 | ||
6953 | 2022.07.28 14:00 | modify | 1370 | 0.10 | 138.354 | 137.354 | 135.954 | ||
6954 | 2022.07.28 14:00 | modify | 1369 | 0.10 | 138.197 | 137.597 | 135.797 | ||
6955 | 2022.07.28 14:00 | modify | 1368 | 0.10 | 138.198 | 137.598 | 135.798 | ||
6956 | 2022.07.28 14:00 | modify | 1367 | 0.10 | 138.143 | 137.543 | 135.743 | ||
6957 | 2022.07.28 14:00 | modify | 1366 | 0.10 | 138.218 | 137.418 | 135.818 | ||
6958 | 2022.07.28 14:00 | modify | 1365 | 0.10 | 138.697 | 136.810 | 136.297 | ||
6959 | 2022.07.28 14:00 | modify | 1356 | 0.10 | 138.793 | 136.810 | 136.393 | ||
6960 | 2022.07.28 14:00 | modify | 1354 | 0.10 | 138.776 | 136.810 | 136.376 | ||
6961 | 2022.07.28 14:00 | modify | 1350 | 0.10 | 138.607 | 136.810 | 136.207 | ||
6962 | 2022.07.28 14:00 | modify | 1329 | 0.10 | 138.539 | 136.810 | 136.139 | ||
6963 | 2022.07.28 14:00 | modify | 1327 | 0.10 | 138.717 | 136.810 | 136.317 | ||
6964 | 2022.07.28 15:00 | s/l | 1327 | 0.10 | 136.810 | 136.810 | 136.317 | 137.33 | 28600.15 |
6965 | 2022.07.28 15:00 | s/l | 1329 | 0.10 | 136.810 | 136.810 | 136.139 | 124.29 | 28724.44 |
6966 | 2022.07.28 15:00 | s/l | 1350 | 0.10 | 136.810 | 136.810 | 136.207 | 129.85 | 28854.30 |
6967 | 2022.07.28 15:00 | s/l | 1354 | 0.10 | 136.810 | 136.810 | 136.376 | 142.23 | 28996.53 |
6968 | 2022.07.28 15:00 | s/l | 1356 | 0.10 | 136.810 | 136.810 | 136.393 | 143.48 | 29140.02 |
6969 | 2022.07.28 15:00 | s/l | 1365 | 0.10 | 136.810 | 136.810 | 136.297 | 138.21 | 29278.23 |
6970 | 2022.07.28 15:00 | s/l | 1371 | 0.10 | 136.810 | 136.810 | 136.015 | 117.55 | 29395.78 |
6971 | 2022.07.28 15:00 | s/l | 1372 | 0.10 | 136.810 | 136.810 | 136.035 | 119.02 | 29514.80 |
6972 | 2022.07.28 15:00 | sell | 1379 | 0.10 | 136.630 | 0.000 | 0.000 | ||
6973 | 2022.07.28 15:00 | modify | 1379 | 0.10 | 136.630 | 137.630 | 134.230 | ||
6974 | 2022.07.28 16:00 | sell | 1380 | 0.10 | 136.663 | 0.000 | 0.000 | ||
6975 | 2022.07.28 16:00 | modify | 1380 | 0.10 | 136.663 | 137.663 | 134.263 | ||
6976 | 2022.07.28 17:00 | sell | 1381 | 0.10 | 136.622 | 0.000 | 0.000 | ||
6977 | 2022.07.28 17:00 | modify | 1381 | 0.10 | 136.622 | 137.622 | 134.222 | ||
6978 | 2022.07.28 18:00 | sell | 1382 | 0.10 | 136.598 | 0.000 | 0.000 | ||
6979 | 2022.07.28 18:00 | modify | 1382 | 0.10 | 136.598 | 137.598 | 134.198 | ||
6980 | 2022.07.28 19:00 | sell | 1383 | 0.10 | 136.715 | 0.000 | 0.000 | ||
6981 | 2022.07.28 19:00 | modify | 1383 | 0.10 | 136.715 | 137.715 | 134.315 | ||
6982 | 2022.07.28 20:00 | sell | 1384 | 0.10 | 136.784 | 0.000 | 0.000 | ||
6983 | 2022.07.28 20:00 | modify | 1384 | 0.10 | 136.784 | 137.784 | 134.384 | ||
6984 | 2022.07.28 21:00 | sell | 1385 | 0.10 | 136.890 | 0.000 | 0.000 | ||
6985 | 2022.07.28 21:00 | modify | 1385 | 0.10 | 136.890 | 137.890 | 134.490 | ||
6986 | 2022.07.28 22:00 | sell | 1386 | 0.10 | 136.940 | 0.000 | 0.000 | ||
6987 | 2022.07.28 22:00 | modify | 1386 | 0.10 | 136.940 | 137.940 | 134.540 | ||
6988 | 2022.07.28 23:00 | sell | 1387 | 0.10 | 136.864 | 0.000 | 0.000 | ||
6989 | 2022.07.28 23:00 | modify | 1387 | 0.10 | 136.864 | 137.864 | 134.464 | ||
6990 | 2022.07.29 00:00 | buy | 1388 | 0.10 | 137.009 | 0.000 | 0.000 | ||
6991 | 2022.07.29 00:00 | modify | 1388 | 0.10 | 137.009 | 136.009 | 139.409 | ||
6992 | 2022.07.29 01:00 | s/l | 1370 | 0.10 | 137.354 | 137.354 | 135.954 | 72.64 | 29587.44 |
6993 | 2022.07.29 01:00 | buy | 1389 | 0.10 | 137.189 | 0.000 | 0.000 | ||
6994 | 2022.07.29 01:00 | modify | 1389 | 0.10 | 137.189 | 136.189 | 139.589 | ||
6995 | 2022.07.29 02:00 | buy | 1390 | 0.10 | 137.178 | 0.000 | 0.000 | ||
6996 | 2022.07.29 02:00 | modify | 1390 | 0.10 | 137.178 | 136.178 | 139.578 | ||
6997 | 2022.07.29 03:00 | buy | 1391 | 0.10 | 136.954 | 0.000 | 0.000 | ||
6998 | 2022.07.29 03:00 | modify | 1391 | 0.10 | 136.954 | 135.954 | 139.354 | ||
6999 | 2022.07.29 04:00 | s/l | 1388 | 0.10 | 136.009 | 136.009 | 139.409 | -73.24 | 29514.20 |
7000 | 2022.07.29 04:00 | s/l | 1389 | 0.10 | 136.189 | 136.189 | 139.589 | -73.24 | 29440.96 |
7001 | 2022.07.29 04:00 | s/l | 1390 | 0.10 | 136.178 | 136.178 | 139.578 | -73.25 | 29367.71 |
7002 | 2022.07.29 04:00 | s/l | 1391 | 0.10 | 135.954 | 135.954 | 139.354 | -73.24 | 29294.47 |
7003 | 2022.07.29 04:00 | sell | 1392 | 0.10 | 136.005 | 0.000 | 0.000 | ||
7004 | 2022.07.29 04:00 | modify | 1392 | 0.10 | 136.005 | 137.005 | 133.605 | ||
7005 | 2022.07.29 04:00 | modify | 1387 | 0.10 | 136.864 | 137.664 | 134.464 | ||
7006 | 2022.07.29 04:00 | modify | 1386 | 0.10 | 136.940 | 137.540 | 134.540 | ||
7007 | 2022.07.29 04:00 | modify | 1385 | 0.10 | 136.890 | 137.690 | 134.490 | ||
7008 | 2022.07.29 04:00 | modify | 1377 | 0.10 | 136.917 | 137.717 | 134.517 | ||
7009 | 2022.07.29 04:00 | modify | 1376 | 0.10 | 137.306 | 137.306 | 134.906 | ||
7010 | 2022.07.29 04:00 | modify | 1375 | 0.10 | 137.394 | 137.194 | 134.994 | ||
7011 | 2022.07.29 04:00 | modify | 1374 | 0.10 | 137.500 | 137.100 | 135.100 | ||
7012 | 2022.07.29 04:00 | modify | 1373 | 0.10 | 138.252 | 136.235 | 135.852 | ||
7013 | 2022.07.29 04:00 | modify | 1369 | 0.10 | 138.197 | 136.235 | 135.797 | ||
7014 | 2022.07.29 04:00 | modify | 1368 | 0.10 | 138.198 | 136.235 | 135.798 | ||
7015 | 2022.07.29 04:00 | modify | 1367 | 0.10 | 138.143 | 136.235 | 135.743 | ||
7016 | 2022.07.29 04:00 | modify | 1366 | 0.10 | 138.218 | 136.235 | 135.818 | ||
7017 | 2022.07.29 05:00 | s/l | 1366 | 0.10 | 136.235 | 136.235 | 135.818 | 144.64 | 29439.12 |
7018 | 2022.07.29 05:00 | s/l | 1367 | 0.10 | 136.235 | 136.235 | 135.743 | 139.15 | 29578.27 |
7019 | 2022.07.29 05:00 | s/l | 1368 | 0.10 | 136.235 | 136.235 | 135.798 | 143.18 | 29721.46 |
7020 | 2022.07.29 05:00 | s/l | 1369 | 0.10 | 136.235 | 136.235 | 135.797 | 143.11 | 29864.57 |
7021 | 2022.07.29 05:00 | s/l | 1373 | 0.10 | 136.235 | 136.235 | 135.852 | 147.13 | 30011.71 |
7022 | 2022.07.29 05:00 | sell | 1393 | 0.10 | 136.168 | 0.000 | 0.000 | ||
7023 | 2022.07.29 05:00 | modify | 1393 | 0.10 | 136.168 | 137.168 | 133.768 | ||
7024 | 2022.07.29 06:00 | sell | 1394 | 0.10 | 135.816 | 0.000 | 0.000 | ||
7025 | 2022.07.29 06:00 | modify | 1394 | 0.10 | 135.816 | 136.816 | 133.416 | ||
7026 | 2022.07.29 06:00 | modify | 1387 | 0.10 | 136.864 | 137.264 | 134.464 | ||
7027 | 2022.07.29 06:00 | modify | 1386 | 0.10 | 136.940 | 137.340 | 134.540 | ||
7028 | 2022.07.29 06:00 | modify | 1385 | 0.10 | 136.890 | 137.290 | 134.490 | ||
7029 | 2022.07.29 06:00 | modify | 1384 | 0.10 | 136.784 | 137.384 | 134.384 | ||
7030 | 2022.07.29 06:00 | modify | 1383 | 0.10 | 136.715 | 137.515 | 134.315 | ||
7031 | 2022.07.29 06:00 | modify | 1380 | 0.10 | 136.663 | 137.463 | 134.263 | ||
7032 | 2022.07.29 06:00 | modify | 1377 | 0.10 | 136.917 | 137.317 | 134.517 | ||
7033 | 2022.07.29 06:00 | modify | 1376 | 0.10 | 137.306 | 136.906 | 134.906 | ||
7034 | 2022.07.29 06:00 | modify | 1375 | 0.10 | 137.394 | 136.794 | 134.994 | ||
7035 | 2022.07.29 06:00 | modify | 1374 | 0.10 | 137.500 | 136.700 | 135.100 | ||
7036 | 2022.07.29 07:00 | sell | 1395 | 0.10 | 135.776 | 0.000 | 0.000 | ||
7037 | 2022.07.29 07:00 | modify | 1395 | 0.10 | 135.776 | 136.776 | 133.376 | ||
7038 | 2022.07.29 07:00 | modify | 1386 | 0.10 | 136.940 | 137.140 | 134.540 | ||
7039 | 2022.07.29 07:00 | modify | 1383 | 0.10 | 136.715 | 137.315 | 134.315 | ||
7040 | 2022.07.29 07:00 | modify | 1381 | 0.10 | 136.622 | 137.422 | 134.222 | ||
7041 | 2022.07.29 07:00 | modify | 1379 | 0.10 | 136.630 | 137.430 | 134.230 | ||
7042 | 2022.07.29 07:00 | modify | 1377 | 0.10 | 136.917 | 137.117 | 134.517 | ||
7043 | 2022.07.29 08:00 | sell | 1396 | 0.10 | 135.906 | 0.000 | 0.000 | ||
7044 | 2022.07.29 08:00 | modify | 1396 | 0.10 | 135.906 | 136.906 | 133.506 | ||
7045 | 2022.07.29 09:00 | sell | 1397 | 0.10 | 135.934 | 0.000 | 0.000 | ||
7046 | 2022.07.29 09:00 | modify | 1397 | 0.10 | 135.934 | 136.934 | 133.534 | ||
7047 | 2022.07.29 10:00 | sell | 1398 | 0.10 | 136.078 | 0.000 | 0.000 | ||
7048 | 2022.07.29 10:00 | modify | 1398 | 0.10 | 136.078 | 137.078 | 133.678 | ||
7049 | 2022.07.29 11:00 | sell | 1399 | 0.10 | 136.438 | 0.000 | 0.000 | ||
7050 | 2022.07.29 11:00 | modify | 1399 | 0.10 | 136.438 | 137.438 | 134.038 | ||
7051 | 2022.07.29 12:00 | sell | 1400 | 0.10 | 136.237 | 0.000 | 0.000 | ||
7052 | 2022.07.29 12:00 | modify | 1400 | 0.10 | 136.237 | 137.237 | 133.837 | ||
7053 | 2022.07.29 13:00 | s/l | 1374 | 0.10 | 136.700 | 136.700 | 135.100 | 58.00 | 30069.71 |
7054 | 2022.07.29 13:00 | sell | 1401 | 0.10 | 136.435 | 0.000 | 0.000 | ||
7055 | 2022.07.29 13:00 | modify | 1401 | 0.10 | 136.435 | 137.435 | 134.035 | ||
7056 | 2022.07.29 14:00 | buy | 1402 | 0.10 | 136.357 | 0.000 | 0.000 | ||
7057 | 2022.07.29 14:00 | modify | 1402 | 0.10 | 136.357 | 135.357 | 138.757 | ||
7058 | 2022.07.29 15:00 | buy | 1403 | 0.10 | 136.301 | 0.000 | 0.000 | ||
7059 | 2022.07.29 15:00 | modify | 1403 | 0.10 | 136.301 | 135.301 | 138.701 | ||
7060 | 2022.07.29 16:00 | buy | 1404 | 0.10 | 135.934 | 0.000 | 0.000 | ||
7061 | 2022.07.29 16:00 | modify | 1404 | 0.10 | 135.934 | 134.934 | 138.334 | ||
7062 | 2022.07.29 17:00 | buy | 1405 | 0.10 | 135.962 | 0.000 | 0.000 | ||
7063 | 2022.07.29 17:00 | modify | 1405 | 0.10 | 135.962 | 134.962 | 138.362 | ||
7064 | 2022.07.29 18:00 | buy | 1406 | 0.10 | 136.174 | 0.000 | 0.000 | ||
7065 | 2022.07.29 18:00 | modify | 1406 | 0.10 | 136.174 | 135.174 | 138.574 | ||
7066 | 2022.07.29 19:00 | buy | 1407 | 0.10 | 136.296 | 0.000 | 0.000 | ||
7067 | 2022.07.29 19:00 | modify | 1407 | 0.10 | 136.296 | 135.296 | 138.696 | ||
7068 | 2022.07.29 20:00 | buy | 1408 | 0.10 | 136.321 | 0.000 | 0.000 | ||
7069 | 2022.07.29 20:00 | modify | 1408 | 0.10 | 136.321 | 135.321 | 138.721 | ||
7070 | 2022.07.31 21:00 | sell | 1409 | 0.10 | 136.086 | 0.000 | 0.000 | ||
7071 | 2022.07.31 21:00 | modify | 1409 | 0.10 | 136.086 | 137.086 | 133.686 | ||
7072 | 2022.07.31 22:00 | sell | 1410 | 0.10 | 136.144 | 0.000 | 0.000 | ||
7073 | 2022.07.31 22:00 | modify | 1410 | 0.10 | 136.144 | 137.144 | 133.744 | ||
7074 | 2022.08.01 02:00 | s/l | 1402 | 0.10 | 135.357 | 135.357 | 138.757 | -72.94 | 29996.77 |
7075 | 2022.08.01 02:00 | s/l | 1403 | 0.10 | 135.301 | 135.301 | 138.701 | -72.93 | 29923.84 |
7076 | 2022.08.01 02:00 | s/l | 1406 | 0.10 | 135.174 | 135.174 | 138.574 | -72.93 | 29850.91 |
7077 | 2022.08.01 02:00 | s/l | 1407 | 0.10 | 135.296 | 135.296 | 138.696 | -72.94 | 29777.97 |
7078 | 2022.08.01 02:00 | s/l | 1408 | 0.10 | 135.321 | 135.321 | 138.721 | -72.94 | 29705.02 |
7079 | 2022.08.01 02:00 | sell | 1411 | 0.10 | 135.501 | 0.000 | 0.000 | ||
7080 | 2022.08.01 02:00 | modify | 1411 | 0.10 | 135.501 | 136.501 | 133.101 | ||
7081 | 2022.08.01 02:00 | modify | 1401 | 0.10 | 136.435 | 137.035 | 134.035 | ||
7082 | 2022.08.01 02:00 | modify | 1399 | 0.10 | 136.438 | 137.038 | 134.038 | ||
7083 | 2022.08.01 02:00 | modify | 1387 | 0.10 | 136.864 | 136.664 | 134.464 | ||
7084 | 2022.08.01 02:00 | modify | 1386 | 0.10 | 136.940 | 136.540 | 134.540 | ||
7085 | 2022.08.01 02:00 | modify | 1385 | 0.10 | 136.890 | 136.690 | 134.490 | ||
7086 | 2022.08.01 02:00 | modify | 1384 | 0.10 | 136.784 | 136.784 | 134.384 | ||
7087 | 2022.08.01 02:00 | modify | 1383 | 0.10 | 136.715 | 136.915 | 134.315 | ||
7088 | 2022.08.01 02:00 | modify | 1382 | 0.10 | 136.598 | 136.998 | 134.198 | ||
7089 | 2022.08.01 02:00 | modify | 1381 | 0.10 | 136.622 | 137.022 | 134.222 | ||
7090 | 2022.08.01 02:00 | modify | 1380 | 0.10 | 136.663 | 136.863 | 134.263 | ||
7091 | 2022.08.01 02:00 | modify | 1379 | 0.10 | 136.630 | 137.030 | 134.230 | ||
7092 | 2022.08.01 02:00 | modify | 1378 | 0.10 | 136.580 | 136.980 | 134.180 | ||
7093 | 2022.08.01 02:00 | modify | 1377 | 0.10 | 136.917 | 136.717 | 134.517 | ||
7094 | 2022.08.01 02:00 | modify | 1376 | 0.10 | 137.306 | 136.306 | 134.906 | ||
7095 | 2022.08.01 02:00 | modify | 1375 | 0.10 | 137.394 | 135.731 | 134.994 | ||
7096 | 2022.08.01 03:00 | sell | 1412 | 0.10 | 135.575 | 0.000 | 0.000 | ||
7097 | 2022.08.01 03:00 | modify | 1412 | 0.10 | 135.575 | 136.575 | 133.175 | ||
7098 | 2022.08.01 04:00 | s/l | 1375 | 0.10 | 135.731 | 135.731 | 134.994 | 120.63 | 29825.65 |
7099 | 2022.08.01 04:00 | sell | 1413 | 0.10 | 135.570 | 0.000 | 0.000 | ||
7100 | 2022.08.01 04:00 | modify | 1413 | 0.10 | 135.570 | 136.570 | 133.170 | ||
7101 | 2022.08.01 05:00 | sell | 1414 | 0.10 | 135.567 | 0.000 | 0.000 | ||
7102 | 2022.08.01 05:00 | modify | 1414 | 0.10 | 135.567 | 136.567 | 133.167 | ||
7103 | 2022.08.01 06:00 | sell | 1415 | 0.10 | 135.412 | 0.000 | 0.000 | ||
7104 | 2022.08.01 06:00 | modify | 1415 | 0.10 | 135.412 | 136.412 | 133.012 | ||
7105 | 2022.08.01 06:00 | modify | 1387 | 0.10 | 136.864 | 136.464 | 134.464 | ||
7106 | 2022.08.01 06:00 | modify | 1385 | 0.10 | 136.890 | 136.490 | 134.490 | ||
7107 | 2022.08.01 06:00 | modify | 1384 | 0.10 | 136.784 | 136.584 | 134.384 | ||
7108 | 2022.08.01 06:00 | modify | 1383 | 0.10 | 136.715 | 136.715 | 134.315 | ||
7109 | 2022.08.01 06:00 | modify | 1382 | 0.10 | 136.598 | 136.798 | 134.198 | ||
7110 | 2022.08.01 06:00 | modify | 1381 | 0.10 | 136.622 | 136.822 | 134.222 | ||
7111 | 2022.08.01 06:00 | modify | 1380 | 0.10 | 136.663 | 136.663 | 134.263 | ||
7112 | 2022.08.01 06:00 | modify | 1379 | 0.10 | 136.630 | 136.830 | 134.230 | ||
7113 | 2022.08.01 06:00 | modify | 1378 | 0.10 | 136.580 | 136.780 | 134.180 | ||
7114 | 2022.08.01 06:00 | modify | 1377 | 0.10 | 136.917 | 136.517 | 134.517 | ||
7115 | 2022.08.01 06:00 | modify | 1376 | 0.10 | 137.306 | 135.642 | 134.906 | ||
7116 | 2022.08.01 07:00 | sell | 1416 | 0.10 | 135.376 | 0.000 | 0.000 | ||
7117 | 2022.08.01 07:00 | modify | 1416 | 0.10 | 135.376 | 136.376 | 132.976 | ||
7118 | 2022.08.01 07:00 | modify | 1401 | 0.10 | 136.435 | 136.835 | 134.035 | ||
7119 | 2022.08.01 07:00 | modify | 1400 | 0.10 | 136.237 | 137.037 | 133.837 | ||
7120 | 2022.08.01 07:00 | modify | 1399 | 0.10 | 136.438 | 136.838 | 134.038 | ||
7121 | 2022.08.01 07:00 | modify | 1386 | 0.10 | 136.940 | 136.340 | 134.540 | ||
7122 | 2022.08.01 07:00 | modify | 1383 | 0.10 | 136.715 | 136.515 | 134.315 | ||
7123 | 2022.08.01 07:00 | modify | 1381 | 0.10 | 136.622 | 136.622 | 134.222 | ||
7124 | 2022.08.01 07:00 | modify | 1379 | 0.10 | 136.630 | 136.630 | 134.230 | ||
7125 | 2022.08.01 07:00 | modify | 1377 | 0.10 | 136.917 | 136.317 | 134.517 | ||
7126 | 2022.08.01 08:00 | s/l | 1376 | 0.10 | 135.642 | 135.642 | 134.906 | 120.70 | 29946.35 |
7127 | 2022.08.01 08:00 | sell | 1417 | 0.10 | 135.594 | 0.000 | 0.000 | ||
7128 | 2022.08.01 08:00 | modify | 1417 | 0.10 | 135.594 | 136.594 | 133.194 | ||
7129 | 2022.08.01 09:00 | sell | 1418 | 0.10 | 135.731 | 0.000 | 0.000 | ||
7130 | 2022.08.01 09:00 | modify | 1418 | 0.10 | 135.731 | 136.731 | 133.331 | ||
7131 | 2022.08.01 10:00 | sell | 1419 | 0.10 | 135.502 | 0.000 | 0.000 | ||
7132 | 2022.08.01 10:00 | modify | 1419 | 0.10 | 135.502 | 136.502 | 133.102 | ||
7133 | 2022.08.01 11:00 | sell | 1420 | 0.10 | 135.569 | 0.000 | 0.000 | ||
7134 | 2022.08.01 11:00 | modify | 1420 | 0.10 | 135.569 | 136.569 | 133.169 | ||
7135 | 2022.08.01 12:00 | sell | 1421 | 0.10 | 135.499 | 0.000 | 0.000 | ||
7136 | 2022.08.01 12:00 | modify | 1421 | 0.10 | 135.499 | 136.499 | 133.099 | ||
7137 | 2022.08.01 13:00 | sell | 1422 | 0.10 | 135.166 | 0.000 | 0.000 | ||
7138 | 2022.08.01 13:00 | modify | 1422 | 0.10 | 135.166 | 136.166 | 132.766 | ||
7139 | 2022.08.01 13:00 | modify | 1410 | 0.10 | 136.144 | 136.744 | 133.744 | ||
7140 | 2022.08.01 13:00 | modify | 1409 | 0.10 | 136.086 | 136.886 | 133.686 | ||
7141 | 2022.08.01 13:00 | modify | 1401 | 0.10 | 136.435 | 136.435 | 134.035 | ||
7142 | 2022.08.01 13:00 | modify | 1400 | 0.10 | 136.237 | 136.637 | 133.837 | ||
7143 | 2022.08.01 13:00 | modify | 1399 | 0.10 | 136.438 | 136.438 | 134.038 | ||
7144 | 2022.08.01 13:00 | modify | 1398 | 0.10 | 136.078 | 136.878 | 133.678 | ||
7145 | 2022.08.01 13:00 | modify | 1393 | 0.10 | 136.168 | 136.768 | 133.768 | ||
7146 | 2022.08.01 13:00 | modify | 1392 | 0.10 | 136.005 | 136.805 | 133.605 | ||
7147 | 2022.08.01 13:00 | modify | 1387 | 0.10 | 136.864 | 136.064 | 134.464 | ||
7148 | 2022.08.01 13:00 | modify | 1386 | 0.10 | 136.940 | 135.940 | 134.540 | ||
7149 | 2022.08.01 13:00 | modify | 1385 | 0.10 | 136.890 | 136.090 | 134.490 | ||
7150 | 2022.08.01 13:00 | modify | 1384 | 0.10 | 136.784 | 136.184 | 134.384 | ||
7151 | 2022.08.01 13:00 | modify | 1383 | 0.10 | 136.715 | 136.115 | 134.315 | ||
7152 | 2022.08.01 13:00 | modify | 1382 | 0.10 | 136.598 | 136.198 | 134.198 | ||
7153 | 2022.08.01 13:00 | modify | 1381 | 0.10 | 136.622 | 136.222 | 134.222 | ||
7154 | 2022.08.01 13:00 | modify | 1380 | 0.10 | 136.663 | 136.263 | 134.263 | ||
7155 | 2022.08.01 13:00 | modify | 1379 | 0.10 | 136.630 | 136.230 | 134.230 | ||
7156 | 2022.08.01 13:00 | modify | 1378 | 0.10 | 136.580 | 136.380 | 134.180 | ||
7157 | 2022.08.01 13:00 | modify | 1377 | 0.10 | 136.917 | 135.917 | 134.517 | ||
7158 | 2022.08.01 14:00 | sell | 1423 | 0.10 | 135.296 | 0.000 | 0.000 | ||
7159 | 2022.08.01 14:00 | modify | 1423 | 0.10 | 135.296 | 136.296 | 132.896 | ||
7160 | 2022.08.01 15:00 | sell | 1424 | 0.10 | 135.399 | 0.000 | 0.000 | ||
7161 | 2022.08.01 15:00 | modify | 1424 | 0.10 | 135.399 | 136.399 | 132.999 | ||
7162 | 2022.08.01 16:00 | sell | 1425 | 0.10 | 135.352 | 0.000 | 0.000 | ||
7163 | 2022.08.01 16:00 | modify | 1425 | 0.10 | 135.352 | 136.352 | 132.952 | ||
7164 | 2022.08.01 17:00 | close | 1377 | 0.10 | 135.397 | 135.917 | 134.517 | 110.15 | 30056.50 |
7165 | 2022.08.01 17:00 | sell | 1426 | 0.10 | 135.367 | 0.000 | 0.000 | ||
7166 | 2022.08.01 17:00 | modify | 1426 | 0.10 | 135.367 | 136.367 | 132.967 | ||
7167 | 2022.08.01 18:00 | close | 1378 | 0.10 | 135.371 | 136.380 | 134.180 | 87.38 | 30143.88 |
7168 | 2022.08.01 18:00 | sell | 1427 | 0.10 | 135.341 | 0.000 | 0.000 | ||
7169 | 2022.08.01 18:00 | modify | 1427 | 0.10 | 135.341 | 136.341 | 132.941 | ||
7170 | 2022.08.01 19:00 | close | 1379 | 0.10 | 135.176 | 136.230 | 134.230 | 105.32 | 30249.20 |
7171 | 2022.08.01 19:00 | sell | 1428 | 0.10 | 135.146 | 0.000 | 0.000 | ||
7172 | 2022.08.01 19:00 | modify | 1428 | 0.10 | 135.146 | 136.146 | 132.746 | ||
7173 | 2022.08.01 19:00 | modify | 1409 | 0.10 | 136.086 | 136.686 | 133.686 | ||
7174 | 2022.08.01 19:00 | modify | 1398 | 0.10 | 136.078 | 136.678 | 133.678 | ||
7175 | 2022.08.01 19:00 | modify | 1385 | 0.10 | 136.890 | 135.890 | 134.490 | ||
7176 | 2022.08.01 19:00 | modify | 1384 | 0.10 | 136.784 | 135.984 | 134.384 | ||
7177 | 2022.08.01 20:00 | close | 1380 | 0.10 | 135.072 | 136.263 | 134.263 | 115.35 | 30364.55 |
7178 | 2022.08.01 20:00 | sell | 1429 | 0.10 | 135.042 | 0.000 | 0.000 | ||
7179 | 2022.08.01 20:00 | modify | 1429 | 0.10 | 135.042 | 136.042 | 132.642 | ||
7180 | 2022.08.01 20:00 | modify | 1410 | 0.10 | 136.144 | 136.544 | 133.744 | ||
7181 | 2022.08.01 20:00 | modify | 1409 | 0.10 | 136.086 | 136.486 | 133.686 | ||
7182 | 2022.08.01 20:00 | modify | 1401 | 0.10 | 136.435 | 136.235 | 134.035 | ||
7183 | 2022.08.01 20:00 | modify | 1400 | 0.10 | 136.237 | 136.437 | 133.837 | ||
7184 | 2022.08.01 20:00 | modify | 1399 | 0.10 | 136.438 | 136.238 | 134.038 | ||
7185 | 2022.08.01 20:00 | modify | 1398 | 0.10 | 136.078 | 136.478 | 133.678 | ||
7186 | 2022.08.01 20:00 | modify | 1397 | 0.10 | 135.934 | 136.734 | 133.534 | ||
7187 | 2022.08.01 20:00 | modify | 1396 | 0.10 | 135.906 | 136.706 | 133.506 | ||
7188 | 2022.08.01 20:00 | modify | 1393 | 0.10 | 136.168 | 136.568 | 133.768 | ||
7189 | 2022.08.01 20:00 | modify | 1392 | 0.10 | 136.005 | 136.605 | 133.605 | ||
7190 | 2022.08.01 20:00 | modify | 1387 | 0.10 | 136.864 | 135.864 | 134.464 | ||
7191 | 2022.08.01 20:00 | modify | 1386 | 0.10 | 136.940 | 135.272 | 134.540 | ||
7192 | 2022.08.01 20:00 | modify | 1385 | 0.10 | 136.890 | 135.272 | 134.490 | ||
7193 | 2022.08.01 20:00 | modify | 1384 | 0.10 | 136.784 | 135.784 | 134.384 | ||
7194 | 2022.08.01 20:00 | modify | 1383 | 0.10 | 136.715 | 135.915 | 134.315 | ||
7195 | 2022.08.01 20:00 | modify | 1382 | 0.10 | 136.598 | 135.998 | 134.198 | ||
7196 | 2022.08.01 20:00 | modify | 1381 | 0.10 | 136.622 | 136.022 | 134.222 | ||
7197 | 2022.08.01 21:00 | close | 1381 | 0.10 | 135.065 | 136.022 | 134.222 | 112.87 | 30477.42 |
7198 | 2022.08.01 21:00 | sell | 1430 | 0.10 | 135.035 | 0.000 | 0.000 | ||
7199 | 2022.08.01 21:00 | modify | 1430 | 0.10 | 135.035 | 136.035 | 132.635 | ||
7200 | 2022.08.01 21:00 | modify | 1393 | 0.10 | 136.168 | 136.368 | 133.768 | ||
7201 | 2022.08.01 22:00 | s/l | 1404 | 0.10 | 134.934 | 134.934 | 138.334 | -72.93 | 30404.49 |
7202 | 2022.08.01 22:00 | s/l | 1405 | 0.10 | 134.962 | 134.962 | 138.362 | -72.93 | 30331.56 |
7203 | 2022.08.01 22:00 | sell | 1431 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7204 | 2022.08.01 22:00 | modify | 1431 | 0.10 | 135.056 | 136.056 | 132.656 | ||
7205 | 2022.08.01 23:00 | sell | 1432 | 0.10 | 135.003 | 0.000 | 0.000 | ||
7206 | 2022.08.01 23:00 | modify | 1432 | 0.10 | 135.003 | 136.003 | 132.603 | ||
7207 | 2022.08.01 23:00 | modify | 1410 | 0.10 | 136.144 | 136.344 | 133.744 | ||
7208 | 2022.08.01 23:00 | modify | 1401 | 0.10 | 136.435 | 136.035 | 134.035 | ||
7209 | 2022.08.01 23:00 | modify | 1400 | 0.10 | 136.237 | 136.237 | 133.837 | ||
7210 | 2022.08.01 23:00 | modify | 1399 | 0.10 | 136.438 | 136.038 | 134.038 | ||
7211 | 2022.08.01 23:00 | modify | 1397 | 0.10 | 135.934 | 136.534 | 133.534 | ||
7212 | 2022.08.01 23:00 | modify | 1387 | 0.10 | 136.864 | 135.233 | 134.464 | ||
7213 | 2022.08.02 00:00 | close | 1382 | 0.10 | 134.887 | 135.998 | 134.198 | 123.55 | 30455.11 |
7214 | 2022.08.02 00:00 | sell | 1433 | 0.10 | 134.857 | 0.000 | 0.000 | ||
7215 | 2022.08.02 00:00 | modify | 1433 | 0.10 | 134.857 | 135.857 | 132.457 | ||
7216 | 2022.08.02 00:00 | modify | 1418 | 0.10 | 135.731 | 136.531 | 133.331 | ||
7217 | 2022.08.02 00:00 | modify | 1410 | 0.10 | 136.144 | 136.144 | 133.744 | ||
7218 | 2022.08.02 00:00 | modify | 1409 | 0.10 | 136.086 | 136.286 | 133.686 | ||
7219 | 2022.08.02 00:00 | modify | 1401 | 0.10 | 136.435 | 135.835 | 134.035 | ||
7220 | 2022.08.02 00:00 | modify | 1400 | 0.10 | 136.237 | 136.037 | 133.837 | ||
7221 | 2022.08.02 00:00 | modify | 1399 | 0.10 | 136.438 | 135.838 | 134.038 | ||
7222 | 2022.08.02 00:00 | modify | 1398 | 0.10 | 136.078 | 136.278 | 133.678 | ||
7223 | 2022.08.02 00:00 | modify | 1397 | 0.10 | 135.934 | 136.334 | 133.534 | ||
7224 | 2022.08.02 00:00 | modify | 1396 | 0.10 | 135.906 | 136.306 | 133.506 | ||
7225 | 2022.08.02 00:00 | modify | 1395 | 0.10 | 135.776 | 136.576 | 133.376 | ||
7226 | 2022.08.02 00:00 | modify | 1394 | 0.10 | 135.816 | 136.416 | 133.416 | ||
7227 | 2022.08.02 00:00 | modify | 1393 | 0.10 | 136.168 | 136.168 | 133.768 | ||
7228 | 2022.08.02 00:00 | modify | 1392 | 0.10 | 136.005 | 136.205 | 133.605 | ||
7229 | 2022.08.02 00:00 | modify | 1387 | 0.10 | 136.864 | 135.087 | 134.464 | ||
7230 | 2022.08.02 00:00 | modify | 1386 | 0.10 | 136.940 | 135.087 | 134.540 | ||
7231 | 2022.08.02 00:00 | modify | 1385 | 0.10 | 136.890 | 135.087 | 134.490 | ||
7232 | 2022.08.02 00:00 | modify | 1384 | 0.10 | 136.784 | 135.087 | 134.384 | ||
7233 | 2022.08.02 00:00 | modify | 1383 | 0.10 | 136.715 | 135.087 | 134.315 | ||
7234 | 2022.08.02 01:00 | t/p | 1384 | 0.10 | 134.384 | 135.087 | 134.384 | 174.01 | 30629.13 |
7235 | 2022.08.02 01:00 | t/p | 1385 | 0.10 | 134.490 | 135.087 | 134.490 | 174.01 | 30803.14 |
7236 | 2022.08.02 01:00 | t/p | 1386 | 0.10 | 134.540 | 135.087 | 134.540 | 174.02 | 30977.17 |
7237 | 2022.08.02 01:00 | t/p | 1387 | 0.10 | 134.464 | 135.087 | 134.464 | 174.01 | 31151.18 |
7238 | 2022.08.02 01:00 | sell | 1434 | 0.10 | 134.688 | 0.000 | 0.000 | ||
7239 | 2022.08.02 01:00 | modify | 1434 | 0.10 | 134.688 | 135.688 | 132.288 | ||
7240 | 2022.08.02 01:00 | modify | 1420 | 0.10 | 135.569 | 136.369 | 133.169 | ||
7241 | 2022.08.02 01:00 | modify | 1418 | 0.10 | 135.731 | 136.131 | 133.331 | ||
7242 | 2022.08.02 01:00 | modify | 1417 | 0.10 | 135.594 | 136.394 | 133.194 | ||
7243 | 2022.08.02 01:00 | modify | 1414 | 0.10 | 135.567 | 136.367 | 133.167 | ||
7244 | 2022.08.02 01:00 | modify | 1413 | 0.10 | 135.570 | 136.370 | 133.170 | ||
7245 | 2022.08.02 01:00 | modify | 1412 | 0.10 | 135.575 | 136.375 | 133.175 | ||
7246 | 2022.08.02 01:00 | modify | 1410 | 0.10 | 136.144 | 135.744 | 133.744 | ||
7247 | 2022.08.02 01:00 | modify | 1409 | 0.10 | 136.086 | 135.886 | 133.686 | ||
7248 | 2022.08.02 01:00 | modify | 1401 | 0.10 | 136.435 | 135.435 | 134.035 | ||
7249 | 2022.08.02 01:00 | modify | 1400 | 0.10 | 136.237 | 135.637 | 133.837 | ||
7250 | 2022.08.02 01:00 | modify | 1399 | 0.10 | 136.438 | 135.438 | 134.038 | ||
7251 | 2022.08.02 01:00 | modify | 1398 | 0.10 | 136.078 | 135.878 | 133.678 | ||
7252 | 2022.08.02 01:00 | modify | 1397 | 0.10 | 135.934 | 135.934 | 133.534 | ||
7253 | 2022.08.02 01:00 | modify | 1396 | 0.10 | 135.906 | 136.106 | 133.506 | ||
7254 | 2022.08.02 01:00 | modify | 1395 | 0.10 | 135.776 | 136.176 | 133.376 | ||
7255 | 2022.08.02 01:00 | modify | 1394 | 0.10 | 135.816 | 136.216 | 133.416 | ||
7256 | 2022.08.02 01:00 | modify | 1393 | 0.10 | 136.168 | 135.768 | 133.768 | ||
7257 | 2022.08.02 01:00 | modify | 1392 | 0.10 | 136.005 | 136.005 | 133.605 | ||
7258 | 2022.08.02 01:00 | modify | 1383 | 0.10 | 136.715 | 134.918 | 134.315 | ||
7259 | 2022.08.02 02:00 | t/p | 1383 | 0.10 | 134.315 | 134.918 | 134.315 | 174.02 | 31325.21 |
7260 | 2022.08.02 02:00 | sell | 1435 | 0.10 | 134.185 | 0.000 | 0.000 | ||
7261 | 2022.08.02 02:00 | modify | 1435 | 0.10 | 134.185 | 135.185 | 131.785 | ||
7262 | 2022.08.02 02:00 | modify | 1431 | 0.10 | 135.056 | 135.856 | 132.656 | ||
7263 | 2022.08.02 02:00 | modify | 1430 | 0.10 | 135.035 | 135.835 | 132.635 | ||
7264 | 2022.08.02 02:00 | modify | 1429 | 0.10 | 135.042 | 135.842 | 132.642 | ||
7265 | 2022.08.02 02:00 | modify | 1428 | 0.10 | 135.146 | 135.746 | 132.746 | ||
7266 | 2022.08.02 02:00 | modify | 1427 | 0.10 | 135.341 | 135.541 | 132.941 | ||
7267 | 2022.08.02 02:00 | modify | 1426 | 0.10 | 135.367 | 135.567 | 132.967 | ||
7268 | 2022.08.02 02:00 | modify | 1425 | 0.10 | 135.352 | 135.552 | 132.952 | ||
7269 | 2022.08.02 02:00 | modify | 1424 | 0.10 | 135.399 | 135.599 | 132.999 | ||
7270 | 2022.08.02 02:00 | modify | 1423 | 0.10 | 135.296 | 135.696 | 132.896 | ||
7271 | 2022.08.02 02:00 | modify | 1422 | 0.10 | 135.166 | 135.766 | 132.766 | ||
7272 | 2022.08.02 02:00 | modify | 1421 | 0.10 | 135.499 | 135.499 | 133.099 | ||
7273 | 2022.08.02 02:00 | modify | 1420 | 0.10 | 135.569 | 135.369 | 133.169 | ||
7274 | 2022.08.02 02:00 | modify | 1419 | 0.10 | 135.502 | 135.502 | 133.102 | ||
7275 | 2022.08.02 02:00 | modify | 1418 | 0.10 | 135.731 | 135.131 | 133.331 | ||
7276 | 2022.08.02 02:00 | modify | 1417 | 0.10 | 135.594 | 135.394 | 133.194 | ||
7277 | 2022.08.02 02:00 | modify | 1416 | 0.10 | 135.376 | 135.576 | 132.976 | ||
7278 | 2022.08.02 02:00 | modify | 1415 | 0.10 | 135.412 | 135.612 | 133.012 | ||
7279 | 2022.08.02 02:00 | modify | 1414 | 0.10 | 135.567 | 135.367 | 133.167 | ||
7280 | 2022.08.02 02:00 | modify | 1413 | 0.10 | 135.570 | 135.370 | 133.170 | ||
7281 | 2022.08.02 02:00 | modify | 1412 | 0.10 | 135.575 | 135.375 | 133.175 | ||
7282 | 2022.08.02 02:00 | modify | 1411 | 0.10 | 135.501 | 135.501 | 133.101 | ||
7283 | 2022.08.02 02:00 | modify | 1410 | 0.10 | 136.144 | 134.415 | 133.744 | ||
7284 | 2022.08.02 02:00 | modify | 1409 | 0.10 | 136.086 | 134.415 | 133.686 | ||
7285 | 2022.08.02 02:00 | modify | 1401 | 0.10 | 136.435 | 134.415 | 134.035 | ||
7286 | 2022.08.02 02:00 | modify | 1400 | 0.10 | 136.237 | 134.415 | 133.837 | ||
7287 | 2022.08.02 02:00 | modify | 1399 | 0.10 | 136.438 | 134.415 | 134.038 | ||
7288 | 2022.08.02 02:00 | modify | 1398 | 0.10 | 136.078 | 134.415 | 133.678 | ||
7289 | 2022.08.02 02:00 | modify | 1397 | 0.10 | 135.934 | 134.934 | 133.534 | ||
7290 | 2022.08.02 02:00 | modify | 1396 | 0.10 | 135.906 | 135.106 | 133.506 | ||
7291 | 2022.08.02 02:00 | modify | 1395 | 0.10 | 135.776 | 135.176 | 133.376 | ||
7292 | 2022.08.02 02:00 | modify | 1394 | 0.10 | 135.816 | 135.016 | 133.416 | ||
7293 | 2022.08.02 02:00 | modify | 1393 | 0.10 | 136.168 | 134.415 | 133.768 | ||
7294 | 2022.08.02 02:00 | modify | 1392 | 0.10 | 136.005 | 135.005 | 133.605 | ||
7295 | 2022.08.02 03:00 | sell | 1436 | 0.10 | 134.257 | 0.000 | 0.000 | ||
7296 | 2022.08.02 03:00 | modify | 1436 | 0.10 | 134.257 | 135.257 | 131.857 | ||
7297 | 2022.08.02 04:00 | s/l | 1393 | 0.10 | 134.415 | 134.415 | 133.768 | 127.22 | 31452.43 |
7298 | 2022.08.02 04:00 | s/l | 1398 | 0.10 | 134.415 | 134.415 | 133.678 | 120.62 | 31573.05 |
7299 | 2022.08.02 04:00 | s/l | 1399 | 0.10 | 134.415 | 134.415 | 134.038 | 146.99 | 31720.04 |
7300 | 2022.08.02 04:00 | s/l | 1400 | 0.10 | 134.415 | 134.415 | 133.837 | 132.27 | 31852.31 |
7301 | 2022.08.02 04:00 | s/l | 1401 | 0.10 | 134.415 | 134.415 | 134.035 | 146.77 | 31999.08 |
7302 | 2022.08.02 04:00 | s/l | 1409 | 0.10 | 134.415 | 134.415 | 133.686 | 121.21 | 32120.29 |
7303 | 2022.08.02 04:00 | s/l | 1410 | 0.10 | 134.415 | 134.415 | 133.744 | 125.46 | 32245.75 |
7304 | 2022.08.02 04:00 | sell | 1437 | 0.10 | 134.419 | 0.000 | 0.000 | ||
7305 | 2022.08.02 04:00 | modify | 1437 | 0.10 | 134.419 | 135.419 | 132.019 | ||
7306 | 2022.08.02 05:00 | sell | 1438 | 0.10 | 134.259 | 0.000 | 0.000 | ||
7307 | 2022.08.02 05:00 | modify | 1438 | 0.10 | 134.259 | 135.259 | 131.859 | ||
7308 | 2022.08.02 06:00 | sell | 1439 | 0.10 | 134.141 | 0.000 | 0.000 | ||
7309 | 2022.08.02 06:00 | modify | 1439 | 0.10 | 134.141 | 135.141 | 131.741 | ||
7310 | 2022.08.02 06:00 | modify | 1432 | 0.10 | 135.003 | 135.803 | 132.603 | ||
7311 | 2022.08.02 06:00 | modify | 1424 | 0.10 | 135.399 | 135.399 | 132.999 | ||
7312 | 2022.08.02 06:00 | modify | 1423 | 0.10 | 135.296 | 135.496 | 132.896 | ||
7313 | 2022.08.02 06:00 | modify | 1421 | 0.10 | 135.499 | 135.299 | 133.099 | ||
7314 | 2022.08.02 06:00 | modify | 1419 | 0.10 | 135.502 | 135.302 | 133.102 | ||
7315 | 2022.08.02 06:00 | modify | 1417 | 0.10 | 135.594 | 135.194 | 133.194 | ||
7316 | 2022.08.02 06:00 | modify | 1416 | 0.10 | 135.376 | 135.376 | 132.976 | ||
7317 | 2022.08.02 06:00 | modify | 1415 | 0.10 | 135.412 | 135.412 | 133.012 | ||
7318 | 2022.08.02 06:00 | modify | 1412 | 0.10 | 135.575 | 135.175 | 133.175 | ||
7319 | 2022.08.02 06:00 | modify | 1411 | 0.10 | 135.501 | 135.301 | 133.101 | ||
7320 | 2022.08.02 06:00 | modify | 1396 | 0.10 | 135.906 | 134.906 | 133.506 | ||
7321 | 2022.08.02 06:00 | modify | 1395 | 0.10 | 135.776 | 134.976 | 133.376 | ||
7322 | 2022.08.02 06:00 | modify | 1392 | 0.10 | 136.005 | 134.371 | 133.605 | ||
7323 | 2022.08.02 07:00 | s/l | 1392 | 0.10 | 134.371 | 134.371 | 133.605 | 118.50 | 32364.25 |
7324 | 2022.08.02 07:00 | sell | 1440 | 0.10 | 134.021 | 0.000 | 0.000 | ||
7325 | 2022.08.02 07:00 | modify | 1440 | 0.10 | 134.021 | 135.021 | 131.621 | ||
7326 | 2022.08.02 07:00 | modify | 1433 | 0.10 | 134.857 | 135.657 | 132.457 | ||
7327 | 2022.08.02 07:00 | modify | 1432 | 0.10 | 135.003 | 135.603 | 132.603 | ||
7328 | 2022.08.02 07:00 | modify | 1431 | 0.10 | 135.056 | 135.456 | 132.656 | ||
7329 | 2022.08.02 07:00 | modify | 1430 | 0.10 | 135.035 | 135.635 | 132.635 | ||
7330 | 2022.08.02 07:00 | modify | 1429 | 0.10 | 135.042 | 135.642 | 132.642 | ||
7331 | 2022.08.02 07:00 | modify | 1428 | 0.10 | 135.146 | 135.546 | 132.746 | ||
7332 | 2022.08.02 07:00 | modify | 1427 | 0.10 | 135.341 | 135.341 | 132.941 | ||
7333 | 2022.08.02 07:00 | modify | 1426 | 0.10 | 135.367 | 135.167 | 132.967 | ||
7334 | 2022.08.02 07:00 | modify | 1425 | 0.10 | 135.352 | 135.152 | 132.952 | ||
7335 | 2022.08.02 07:00 | modify | 1424 | 0.10 | 135.399 | 135.199 | 132.999 | ||
7336 | 2022.08.02 07:00 | modify | 1423 | 0.10 | 135.296 | 135.296 | 132.896 | ||
7337 | 2022.08.02 07:00 | modify | 1422 | 0.10 | 135.166 | 135.366 | 132.766 | ||
7338 | 2022.08.02 07:00 | modify | 1421 | 0.10 | 135.499 | 135.099 | 133.099 | ||
7339 | 2022.08.02 07:00 | modify | 1420 | 0.10 | 135.569 | 134.969 | 133.169 | ||
7340 | 2022.08.02 07:00 | modify | 1419 | 0.10 | 135.502 | 135.102 | 133.102 | ||
7341 | 2022.08.02 07:00 | modify | 1418 | 0.10 | 135.731 | 134.931 | 133.331 | ||
7342 | 2022.08.02 07:00 | modify | 1417 | 0.10 | 135.594 | 134.994 | 133.194 | ||
7343 | 2022.08.02 07:00 | modify | 1416 | 0.10 | 135.376 | 135.176 | 132.976 | ||
7344 | 2022.08.02 07:00 | modify | 1415 | 0.10 | 135.412 | 135.212 | 133.012 | ||
7345 | 2022.08.02 07:00 | modify | 1414 | 0.10 | 135.567 | 134.967 | 133.167 | ||
7346 | 2022.08.02 07:00 | modify | 1413 | 0.10 | 135.570 | 134.970 | 133.170 | ||
7347 | 2022.08.02 07:00 | modify | 1412 | 0.10 | 135.575 | 134.975 | 133.175 | ||
7348 | 2022.08.02 07:00 | modify | 1411 | 0.10 | 135.501 | 135.101 | 133.101 | ||
7349 | 2022.08.02 07:00 | modify | 1397 | 0.10 | 135.934 | 134.251 | 133.534 | ||
7350 | 2022.08.02 07:00 | modify | 1396 | 0.10 | 135.906 | 134.251 | 133.506 | ||
7351 | 2022.08.02 07:00 | modify | 1395 | 0.10 | 135.776 | 134.776 | 133.376 | ||
7352 | 2022.08.02 07:00 | modify | 1394 | 0.10 | 135.816 | 134.816 | 133.416 | ||
7353 | 2022.08.02 08:00 | sell | 1441 | 0.10 | 133.766 | 0.000 | 0.000 | ||
7354 | 2022.08.02 08:00 | modify | 1441 | 0.10 | 133.766 | 134.766 | 131.366 | ||
7355 | 2022.08.02 08:00 | modify | 1434 | 0.10 | 134.688 | 135.488 | 132.288 | ||
7356 | 2022.08.02 08:00 | modify | 1433 | 0.10 | 134.857 | 135.257 | 132.457 | ||
7357 | 2022.08.02 08:00 | modify | 1432 | 0.10 | 135.003 | 135.003 | 132.603 | ||
7358 | 2022.08.02 08:00 | modify | 1431 | 0.10 | 135.056 | 135.056 | 132.656 | ||
7359 | 2022.08.02 08:00 | modify | 1430 | 0.10 | 135.035 | 135.035 | 132.635 | ||
7360 | 2022.08.02 08:00 | modify | 1429 | 0.10 | 135.042 | 135.042 | 132.642 | ||
7361 | 2022.08.02 08:00 | modify | 1428 | 0.10 | 135.146 | 134.946 | 132.746 | ||
7362 | 2022.08.02 08:00 | modify | 1427 | 0.10 | 135.341 | 134.741 | 132.941 | ||
7363 | 2022.08.02 08:00 | modify | 1426 | 0.10 | 135.367 | 134.767 | 132.967 | ||
7364 | 2022.08.02 08:00 | modify | 1425 | 0.10 | 135.352 | 134.752 | 132.952 | ||
7365 | 2022.08.02 08:00 | modify | 1424 | 0.10 | 135.399 | 134.599 | 132.999 | ||
7366 | 2022.08.02 08:00 | modify | 1423 | 0.10 | 135.296 | 134.896 | 132.896 | ||
7367 | 2022.08.02 08:00 | modify | 1422 | 0.10 | 135.166 | 134.966 | 132.766 | ||
7368 | 2022.08.02 08:00 | modify | 1421 | 0.10 | 135.499 | 134.499 | 133.099 | ||
7369 | 2022.08.02 08:00 | modify | 1420 | 0.10 | 135.569 | 134.569 | 133.169 | ||
7370 | 2022.08.02 08:00 | modify | 1419 | 0.10 | 135.502 | 134.502 | 133.102 | ||
7371 | 2022.08.02 08:00 | modify | 1418 | 0.10 | 135.731 | 133.996 | 133.331 | ||
7372 | 2022.08.02 08:00 | modify | 1417 | 0.10 | 135.594 | 134.594 | 133.194 | ||
7373 | 2022.08.02 08:00 | modify | 1416 | 0.10 | 135.376 | 134.776 | 132.976 | ||
7374 | 2022.08.02 08:00 | modify | 1415 | 0.10 | 135.412 | 134.612 | 133.012 | ||
7375 | 2022.08.02 08:00 | modify | 1414 | 0.10 | 135.567 | 134.567 | 133.167 | ||
7376 | 2022.08.02 08:00 | modify | 1413 | 0.10 | 135.570 | 134.570 | 133.170 | ||
7377 | 2022.08.02 08:00 | modify | 1412 | 0.10 | 135.575 | 134.575 | 133.175 | ||
7378 | 2022.08.02 08:00 | modify | 1411 | 0.10 | 135.501 | 134.501 | 133.101 | ||
7379 | 2022.08.02 08:00 | modify | 1397 | 0.10 | 135.934 | 133.996 | 133.534 | ||
7380 | 2022.08.02 08:00 | modify | 1396 | 0.10 | 135.906 | 133.996 | 133.506 | ||
7381 | 2022.08.02 08:00 | modify | 1395 | 0.10 | 135.776 | 133.996 | 133.376 | ||
7382 | 2022.08.02 08:00 | modify | 1394 | 0.10 | 135.816 | 133.996 | 133.416 | ||
7383 | 2022.08.02 09:00 | s/l | 1394 | 0.10 | 133.996 | 133.996 | 133.416 | 132.13 | 32496.38 |
7384 | 2022.08.02 09:00 | s/l | 1395 | 0.10 | 133.996 | 133.996 | 133.376 | 129.20 | 32625.58 |
7385 | 2022.08.02 09:00 | s/l | 1396 | 0.10 | 133.996 | 133.996 | 133.506 | 138.72 | 32764.30 |
7386 | 2022.08.02 09:00 | s/l | 1397 | 0.10 | 133.996 | 133.996 | 133.534 | 140.77 | 32905.07 |
7387 | 2022.08.02 09:00 | s/l | 1418 | 0.10 | 133.996 | 133.996 | 133.331 | 126.48 | 33031.55 |
7388 | 2022.08.02 09:00 | sell | 1442 | 0.10 | 134.023 | 0.000 | 0.000 | ||
7389 | 2022.08.02 09:00 | modify | 1442 | 0.10 | 134.023 | 135.023 | 131.623 | ||
7390 | 2022.08.02 10:00 | sell | 1443 | 0.10 | 133.914 | 0.000 | 0.000 | ||
7391 | 2022.08.02 10:00 | modify | 1443 | 0.10 | 133.914 | 134.914 | 131.514 | ||
7392 | 2022.08.02 11:00 | sell | 1444 | 0.10 | 133.960 | 0.000 | 0.000 | ||
7393 | 2022.08.02 11:00 | modify | 1444 | 0.10 | 133.960 | 134.960 | 131.560 | ||
7394 | 2022.08.02 12:00 | sell | 1445 | 0.10 | 133.921 | 0.000 | 0.000 | ||
7395 | 2022.08.02 12:00 | modify | 1445 | 0.10 | 133.921 | 134.921 | 131.521 | ||
7396 | 2022.08.02 13:00 | sell | 1446 | 0.10 | 133.516 | 0.000 | 0.000 | ||
7397 | 2022.08.02 13:00 | modify | 1446 | 0.10 | 133.516 | 134.516 | 131.116 | ||
7398 | 2022.08.02 13:00 | modify | 1437 | 0.10 | 134.419 | 135.219 | 132.019 | ||
7399 | 2022.08.02 13:00 | modify | 1434 | 0.10 | 134.688 | 134.888 | 132.288 | ||
7400 | 2022.08.02 13:00 | modify | 1433 | 0.10 | 134.857 | 134.657 | 132.457 | ||
7401 | 2022.08.02 13:00 | modify | 1432 | 0.10 | 135.003 | 134.603 | 132.603 | ||
7402 | 2022.08.02 13:00 | modify | 1431 | 0.10 | 135.056 | 134.456 | 132.656 | ||
7403 | 2022.08.02 13:00 | modify | 1430 | 0.10 | 135.035 | 134.635 | 132.635 | ||
7404 | 2022.08.02 13:00 | modify | 1429 | 0.10 | 135.042 | 134.642 | 132.642 | ||
7405 | 2022.08.02 13:00 | modify | 1428 | 0.10 | 135.146 | 134.546 | 132.746 | ||
7406 | 2022.08.02 13:00 | modify | 1427 | 0.10 | 135.341 | 134.341 | 132.941 | ||
7407 | 2022.08.02 13:00 | modify | 1426 | 0.10 | 135.367 | 133.746 | 132.967 | ||
7408 | 2022.08.02 13:00 | modify | 1425 | 0.10 | 135.352 | 133.746 | 132.952 | ||
7409 | 2022.08.02 13:00 | modify | 1424 | 0.10 | 135.399 | 133.746 | 132.999 | ||
7410 | 2022.08.02 13:00 | modify | 1423 | 0.10 | 135.296 | 134.296 | 132.896 | ||
7411 | 2022.08.02 13:00 | modify | 1422 | 0.10 | 135.166 | 134.366 | 132.766 | ||
7412 | 2022.08.02 13:00 | modify | 1421 | 0.10 | 135.499 | 133.746 | 133.099 | ||
7413 | 2022.08.02 13:00 | modify | 1420 | 0.10 | 135.569 | 133.746 | 133.169 | ||
7414 | 2022.08.02 13:00 | modify | 1419 | 0.10 | 135.502 | 133.746 | 133.102 | ||
7415 | 2022.08.02 13:00 | modify | 1417 | 0.10 | 135.594 | 133.746 | 133.194 | ||
7416 | 2022.08.02 13:00 | modify | 1416 | 0.10 | 135.376 | 133.746 | 132.976 | ||
7417 | 2022.08.02 13:00 | modify | 1415 | 0.10 | 135.412 | 133.746 | 133.012 | ||
7418 | 2022.08.02 13:00 | modify | 1414 | 0.10 | 135.567 | 133.746 | 133.167 | ||
7419 | 2022.08.02 13:00 | modify | 1413 | 0.10 | 135.570 | 133.746 | 133.170 | ||
7420 | 2022.08.02 13:00 | modify | 1412 | 0.10 | 135.575 | 133.746 | 133.175 | ||
7421 | 2022.08.02 13:00 | modify | 1411 | 0.10 | 135.501 | 133.746 | 133.101 | ||
7422 | 2022.08.02 14:00 | s/l | 1411 | 0.10 | 133.746 | 133.746 | 133.101 | 127.95 | 33159.51 |
7423 | 2022.08.02 14:00 | s/l | 1412 | 0.10 | 133.746 | 133.746 | 133.175 | 133.36 | 33292.87 |
7424 | 2022.08.02 14:00 | s/l | 1413 | 0.10 | 133.746 | 133.746 | 133.170 | 133.00 | 33425.88 |
7425 | 2022.08.02 14:00 | s/l | 1414 | 0.10 | 133.746 | 133.746 | 133.167 | 132.78 | 33558.66 |
7426 | 2022.08.02 14:00 | s/l | 1415 | 0.10 | 133.746 | 133.746 | 133.012 | 121.43 | 33680.10 |
7427 | 2022.08.02 14:00 | s/l | 1416 | 0.10 | 133.746 | 133.746 | 132.976 | 118.79 | 33798.89 |
7428 | 2022.08.02 14:00 | s/l | 1417 | 0.10 | 133.746 | 133.746 | 133.194 | 134.76 | 33933.66 |
7429 | 2022.08.02 14:00 | s/l | 1419 | 0.10 | 133.746 | 133.746 | 133.102 | 128.02 | 34061.68 |
7430 | 2022.08.02 14:00 | s/l | 1420 | 0.10 | 133.746 | 133.746 | 133.169 | 132.93 | 34194.62 |
7431 | 2022.08.02 14:00 | s/l | 1421 | 0.10 | 133.746 | 133.746 | 133.099 | 127.80 | 34322.42 |
7432 | 2022.08.02 14:00 | s/l | 1424 | 0.10 | 133.746 | 133.746 | 132.999 | 120.47 | 34442.90 |
7433 | 2022.08.02 14:00 | s/l | 1425 | 0.10 | 133.746 | 133.746 | 132.952 | 117.03 | 34559.93 |
7434 | 2022.08.02 14:00 | s/l | 1426 | 0.10 | 133.746 | 133.746 | 132.967 | 118.13 | 34678.07 |
7435 | 2022.08.02 14:00 | sell | 1447 | 0.10 | 134.125 | 0.000 | 0.000 | ||
7436 | 2022.08.02 14:00 | modify | 1447 | 0.10 | 134.125 | 135.125 | 131.725 | ||
7437 | 2022.08.02 15:00 | s/l | 1422 | 0.10 | 134.366 | 134.366 | 132.766 | 58.00 | 34736.07 |
7438 | 2022.08.02 15:00 | s/l | 1423 | 0.10 | 134.296 | 134.296 | 132.896 | 72.65 | 34808.73 |
7439 | 2022.08.02 15:00 | s/l | 1427 | 0.10 | 134.341 | 134.341 | 132.941 | 72.65 | 34881.38 |
7440 | 2022.08.02 15:00 | buy | 1448 | 0.10 | 134.380 | 0.000 | 0.000 | ||
7441 | 2022.08.02 15:00 | modify | 1448 | 0.10 | 134.380 | 133.380 | 136.780 | ||
7442 | 2022.08.02 16:00 | s/l | 1428 | 0.10 | 134.546 | 134.546 | 132.746 | 43.36 | 34924.75 |
7443 | 2022.08.02 16:00 | s/l | 1429 | 0.10 | 134.642 | 134.642 | 132.642 | 28.71 | 34953.46 |
7444 | 2022.08.02 16:00 | s/l | 1430 | 0.10 | 134.635 | 134.635 | 132.635 | 28.71 | 34982.18 |
7445 | 2022.08.02 16:00 | s/l | 1431 | 0.10 | 134.456 | 134.456 | 132.656 | 43.35 | 35025.53 |
7446 | 2022.08.02 16:00 | s/l | 1432 | 0.10 | 134.603 | 134.603 | 132.603 | 28.70 | 35054.24 |
7447 | 2022.08.02 16:00 | s/l | 1433 | 0.10 | 134.657 | 134.657 | 132.457 | 14.65 | 35068.89 |
7448 | 2022.08.02 16:00 | s/l | 1434 | 0.10 | 134.888 | 134.888 | 132.288 | -14.65 | 35054.24 |
7449 | 2022.08.02 16:00 | s/l | 1441 | 0.10 | 134.766 | 134.766 | 131.366 | -73.23 | 34981.01 |
7450 | 2022.08.02 16:00 | s/l | 1443 | 0.10 | 134.914 | 134.914 | 131.514 | -73.23 | 34907.78 |
7451 | 2022.08.02 16:00 | s/l | 1444 | 0.10 | 134.960 | 134.960 | 131.560 | -73.24 | 34834.54 |
7452 | 2022.08.02 16:00 | s/l | 1445 | 0.10 | 134.921 | 134.921 | 131.521 | -73.24 | 34761.30 |
7453 | 2022.08.02 16:00 | s/l | 1446 | 0.10 | 134.516 | 134.516 | 131.116 | -73.24 | 34688.06 |
7454 | 2022.08.02 16:00 | buy | 1449 | 0.10 | 134.924 | 0.000 | 0.000 | ||
7455 | 2022.08.02 16:00 | modify | 1449 | 0.10 | 134.924 | 133.924 | 137.324 | ||
7456 | 2022.08.02 17:00 | buy | 1450 | 0.10 | 134.863 | 0.000 | 0.000 | ||
7457 | 2022.08.02 17:00 | modify | 1450 | 0.10 | 134.863 | 133.863 | 137.263 | ||
7458 | 2022.08.02 18:00 | s/l | 1435 | 0.10 | 135.185 | 135.185 | 131.785 | -73.24 | 34614.82 |
7459 | 2022.08.02 18:00 | s/l | 1436 | 0.10 | 135.257 | 135.257 | 131.857 | -73.23 | 34541.59 |
7460 | 2022.08.02 18:00 | s/l | 1437 | 0.10 | 135.219 | 135.219 | 132.019 | -58.59 | 34483.00 |
7461 | 2022.08.02 18:00 | s/l | 1438 | 0.10 | 135.259 | 135.259 | 131.859 | -73.24 | 34409.76 |
7462 | 2022.08.02 18:00 | s/l | 1439 | 0.10 | 135.141 | 135.141 | 131.741 | -73.24 | 34336.52 |
7463 | 2022.08.02 18:00 | s/l | 1440 | 0.10 | 135.021 | 135.021 | 131.621 | -73.24 | 34263.28 |
7464 | 2022.08.02 18:00 | s/l | 1442 | 0.10 | 135.023 | 135.023 | 131.623 | -73.24 | 34190.04 |
7465 | 2022.08.02 18:00 | s/l | 1447 | 0.10 | 135.125 | 135.125 | 131.725 | -73.24 | 34116.80 |
7466 | 2022.08.02 18:00 | buy | 1451 | 0.10 | 135.256 | 0.000 | 0.000 | ||
7467 | 2022.08.02 18:00 | modify | 1451 | 0.10 | 135.256 | 134.256 | 137.656 | ||
7468 | 2022.08.02 18:00 | modify | 1448 | 0.10 | 134.380 | 133.580 | 136.780 | ||
7469 | 2022.08.02 19:00 | buy | 1452 | 0.10 | 135.305 | 0.000 | 0.000 | ||
7470 | 2022.08.02 19:00 | modify | 1452 | 0.10 | 135.305 | 134.305 | 137.705 | ||
7471 | 2022.08.02 20:00 | buy | 1453 | 0.10 | 135.346 | 0.000 | 0.000 | ||
7472 | 2022.08.02 20:00 | modify | 1453 | 0.10 | 135.346 | 134.346 | 137.746 | ||
7473 | 2022.08.02 20:00 | modify | 1448 | 0.10 | 134.380 | 133.780 | 136.780 | ||
7474 | 2022.08.02 21:00 | buy | 1454 | 0.10 | 135.385 | 0.000 | 0.000 | ||
7475 | 2022.08.02 21:00 | modify | 1454 | 0.10 | 135.385 | 134.385 | 137.785 | ||
7476 | 2022.08.02 22:00 | buy | 1455 | 0.10 | 135.380 | 0.000 | 0.000 | ||
7477 | 2022.08.02 22:00 | modify | 1455 | 0.10 | 135.380 | 134.380 | 137.780 | ||
7478 | 2022.08.02 23:00 | buy | 1456 | 0.10 | 135.204 | 0.000 | 0.000 | ||
7479 | 2022.08.02 23:00 | modify | 1456 | 0.10 | 135.204 | 134.204 | 137.604 | ||
7480 | 2022.08.03 00:00 | buy | 1457 | 0.10 | 135.453 | 0.000 | 0.000 | ||
7481 | 2022.08.03 00:00 | modify | 1457 | 0.10 | 135.453 | 134.453 | 137.853 | ||
7482 | 2022.08.03 00:00 | modify | 1448 | 0.10 | 134.380 | 133.980 | 136.780 | ||
7483 | 2022.08.03 01:00 | buy | 1458 | 0.10 | 135.936 | 0.000 | 0.000 | ||
7484 | 2022.08.03 01:00 | modify | 1458 | 0.10 | 135.936 | 134.936 | 138.336 | ||
7485 | 2022.08.03 01:00 | modify | 1450 | 0.10 | 134.863 | 134.463 | 137.263 | ||
7486 | 2022.08.03 01:00 | modify | 1449 | 0.10 | 134.924 | 134.324 | 137.324 | ||
7487 | 2022.08.03 01:00 | modify | 1448 | 0.10 | 134.380 | 134.980 | 136.780 | ||
7488 | 2022.08.03 02:00 | buy | 1459 | 0.10 | 135.929 | 0.000 | 0.000 | ||
7489 | 2022.08.03 02:00 | modify | 1459 | 0.10 | 135.929 | 134.929 | 138.329 | ||
7490 | 2022.08.03 03:00 | buy | 1460 | 0.10 | 135.568 | 0.000 | 0.000 | ||
7491 | 2022.08.03 03:00 | modify | 1460 | 0.10 | 135.568 | 134.568 | 137.968 | ||
7492 | 2022.08.03 04:00 | sell | 1461 | 0.10 | 135.139 | 0.000 | 0.000 | ||
7493 | 2022.08.03 04:00 | modify | 1461 | 0.10 | 135.139 | 136.139 | 132.739 | ||
7494 | 2022.08.03 05:00 | s/l | 1448 | 0.10 | 134.980 | 134.980 | 136.780 | 44.26 | 34161.06 |
7495 | 2022.08.03 05:00 | s/l | 1458 | 0.10 | 134.936 | 134.936 | 138.336 | -73.25 | 34087.81 |
7496 | 2022.08.03 05:00 | s/l | 1459 | 0.10 | 134.929 | 134.929 | 138.329 | -73.25 | 34014.56 |
7497 | 2022.08.03 05:00 | sell | 1462 | 0.10 | 135.181 | 0.000 | 0.000 | ||
7498 | 2022.08.03 05:00 | modify | 1462 | 0.10 | 135.181 | 136.181 | 132.781 | ||
7499 | 2022.08.03 06:00 | buy | 1463 | 0.10 | 135.592 | 0.000 | 0.000 | ||
7500 | 2022.08.03 06:00 | modify | 1463 | 0.10 | 135.592 | 134.592 | 137.992 | ||
7501 | 2022.08.03 07:00 | sell | 1464 | 0.10 | 135.267 | 0.000 | 0.000 | ||
7502 | 2022.08.03 07:00 | modify | 1464 | 0.10 | 135.267 | 136.267 | 132.867 | ||
7503 | 2022.08.03 08:00 | buy | 1465 | 0.10 | 135.612 | 0.000 | 0.000 | ||
7504 | 2022.08.03 08:00 | modify | 1465 | 0.10 | 135.612 | 134.612 | 138.012 | ||
7505 | 2022.08.03 09:00 | buy | 1466 | 0.10 | 135.732 | 0.000 | 0.000 | ||
7506 | 2022.08.03 09:00 | modify | 1466 | 0.10 | 135.732 | 134.732 | 138.132 | ||
7507 | 2022.08.03 10:00 | buy | 1467 | 0.10 | 135.667 | 0.000 | 0.000 | ||
7508 | 2022.08.03 10:00 | modify | 1467 | 0.10 | 135.667 | 134.667 | 138.067 | ||
7509 | 2022.08.03 11:00 | sell | 1468 | 0.10 | 135.863 | 0.000 | 0.000 | ||
7510 | 2022.08.03 11:00 | modify | 1468 | 0.10 | 135.863 | 136.863 | 133.463 | ||
7511 | 2022.08.03 12:00 | buy | 1469 | 0.10 | 135.955 | 0.000 | 0.000 | ||
7512 | 2022.08.03 12:00 | modify | 1469 | 0.10 | 135.955 | 134.955 | 138.355 | ||
7513 | 2022.08.03 12:00 | modify | 1449 | 0.10 | 134.924 | 134.524 | 137.324 | ||
7514 | 2022.08.03 13:00 | s/l | 1461 | 0.10 | 136.139 | 136.139 | 132.739 | -73.24 | 33941.32 |
7515 | 2022.08.03 13:00 | s/l | 1462 | 0.10 | 136.181 | 136.181 | 132.781 | -73.24 | 33868.08 |
7516 | 2022.08.03 13:00 | buy | 1470 | 0.10 | 136.087 | 0.000 | 0.000 | ||
7517 | 2022.08.03 13:00 | modify | 1470 | 0.10 | 136.087 | 135.087 | 138.487 | ||
7518 | 2022.08.03 13:00 | modify | 1456 | 0.10 | 135.204 | 134.404 | 137.604 | ||
7519 | 2022.08.03 13:00 | modify | 1451 | 0.10 | 135.256 | 134.456 | 137.656 | ||
7520 | 2022.08.03 13:00 | modify | 1450 | 0.10 | 134.863 | 134.663 | 137.263 | ||
7521 | 2022.08.03 13:00 | modify | 1449 | 0.10 | 134.924 | 134.724 | 137.324 | ||
7522 | 2022.08.03 14:00 | buy | 1471 | 0.10 | 135.865 | 0.000 | 0.000 | ||
7523 | 2022.08.03 14:00 | modify | 1471 | 0.10 | 135.865 | 134.865 | 138.265 | ||
7524 | 2022.08.03 15:00 | s/l | 1464 | 0.10 | 136.267 | 136.267 | 132.867 | -73.24 | 33794.84 |
7525 | 2022.08.03 15:00 | buy | 1472 | 0.10 | 136.159 | 0.000 | 0.000 | ||
7526 | 2022.08.03 15:00 | modify | 1472 | 0.10 | 136.159 | 135.159 | 138.559 | ||
7527 | 2022.08.03 15:00 | modify | 1456 | 0.10 | 135.204 | 134.604 | 137.604 | ||
7528 | 2022.08.03 15:00 | modify | 1452 | 0.10 | 135.305 | 134.505 | 137.705 | ||
7529 | 2022.08.03 15:00 | modify | 1450 | 0.10 | 134.863 | 134.863 | 137.263 | ||
7530 | 2022.08.03 15:00 | modify | 1449 | 0.10 | 134.924 | 134.924 | 137.324 | ||
7531 | 2022.08.03 16:00 | buy | 1473 | 0.10 | 136.168 | 0.000 | 0.000 | ||
7532 | 2022.08.03 16:00 | modify | 1473 | 0.10 | 136.168 | 135.168 | 138.568 | ||
7533 | 2022.08.03 17:00 | buy | 1474 | 0.10 | 136.161 | 0.000 | 0.000 | ||
7534 | 2022.08.03 17:00 | modify | 1474 | 0.10 | 136.161 | 135.161 | 138.561 | ||
7535 | 2022.08.03 18:00 | buy | 1475 | 0.10 | 136.169 | 0.000 | 0.000 | ||
7536 | 2022.08.03 18:00 | modify | 1475 | 0.10 | 136.169 | 135.169 | 138.569 | ||
7537 | 2022.08.03 19:00 | buy | 1476 | 0.10 | 136.215 | 0.000 | 0.000 | ||
7538 | 2022.08.03 19:00 | modify | 1476 | 0.10 | 136.215 | 135.215 | 138.615 | ||
7539 | 2022.08.03 19:00 | modify | 1455 | 0.10 | 135.380 | 134.580 | 137.780 | ||
7540 | 2022.08.03 19:00 | modify | 1454 | 0.10 | 135.385 | 134.585 | 137.785 | ||
7541 | 2022.08.03 19:00 | modify | 1453 | 0.10 | 135.346 | 134.546 | 137.746 | ||
7542 | 2022.08.03 19:00 | modify | 1451 | 0.10 | 135.256 | 134.656 | 137.656 | ||
7543 | 2022.08.03 19:00 | modify | 1450 | 0.10 | 134.863 | 135.063 | 137.263 | ||
7544 | 2022.08.03 20:00 | buy | 1477 | 0.10 | 136.233 | 0.000 | 0.000 | ||
7545 | 2022.08.03 20:00 | modify | 1477 | 0.10 | 136.233 | 135.233 | 138.633 | ||
7546 | 2022.08.03 21:00 | buy | 1478 | 0.10 | 136.064 | 0.000 | 0.000 | ||
7547 | 2022.08.03 21:00 | modify | 1478 | 0.10 | 136.064 | 135.064 | 138.464 | ||
7548 | 2022.08.03 22:00 | buy | 1479 | 0.10 | 136.130 | 0.000 | 0.000 | ||
7549 | 2022.08.03 22:00 | modify | 1479 | 0.10 | 136.130 | 135.130 | 138.530 | ||
7550 | 2022.08.03 23:00 | buy | 1480 | 0.10 | 136.123 | 0.000 | 0.000 | ||
7551 | 2022.08.03 23:00 | modify | 1480 | 0.10 | 136.123 | 135.123 | 138.523 | ||
7552 | 2022.08.04 00:00 | buy | 1481 | 0.10 | 136.052 | 0.000 | 0.000 | ||
7553 | 2022.08.04 00:00 | modify | 1481 | 0.10 | 136.052 | 135.052 | 138.452 | ||
7554 | 2022.08.04 01:00 | sell | 1482 | 0.10 | 135.825 | 0.000 | 0.000 | ||
7555 | 2022.08.04 01:00 | modify | 1482 | 0.10 | 135.825 | 136.825 | 133.425 | ||
7556 | 2022.08.04 02:00 | sell | 1483 | 0.10 | 136.139 | 0.000 | 0.000 | ||
7557 | 2022.08.04 02:00 | modify | 1483 | 0.10 | 136.139 | 137.139 | 133.739 | ||
7558 | 2022.08.04 03:00 | sell | 1484 | 0.10 | 136.013 | 0.000 | 0.000 | ||
7559 | 2022.08.04 03:00 | modify | 1484 | 0.10 | 136.013 | 137.013 | 133.613 | ||
7560 | 2022.08.04 06:00 | modify | 1456 | 0.10 | 135.204 | 134.804 | 137.604 | ||
7561 | 2022.08.04 06:00 | modify | 1452 | 0.10 | 135.305 | 134.705 | 137.705 | ||
7562 | 2022.08.04 06:00 | modify | 1449 | 0.10 | 134.924 | 135.124 | 137.324 | ||
7563 | 2022.08.04 07:00 | modify | 1465 | 0.10 | 135.612 | 134.812 | 138.012 | ||
7564 | 2022.08.04 07:00 | modify | 1463 | 0.10 | 135.592 | 134.792 | 137.992 | ||
7565 | 2022.08.04 07:00 | modify | 1460 | 0.10 | 135.568 | 134.768 | 137.968 | ||
7566 | 2022.08.04 07:00 | modify | 1457 | 0.10 | 135.453 | 134.853 | 137.853 | ||
7567 | 2022.08.04 07:00 | modify | 1456 | 0.10 | 135.204 | 135.204 | 137.604 | ||
7568 | 2022.08.04 07:00 | modify | 1455 | 0.10 | 135.380 | 134.980 | 137.780 | ||
7569 | 2022.08.04 07:00 | modify | 1454 | 0.10 | 135.385 | 134.985 | 137.785 | ||
7570 | 2022.08.04 07:00 | modify | 1453 | 0.10 | 135.346 | 134.946 | 137.746 | ||
7571 | 2022.08.04 07:00 | modify | 1452 | 0.10 | 135.305 | 135.105 | 137.705 | ||
7572 | 2022.08.04 07:00 | modify | 1451 | 0.10 | 135.256 | 135.056 | 137.656 | ||
7573 | 2022.08.04 07:00 | modify | 1450 | 0.10 | 134.863 | 135.463 | 137.263 | ||
7574 | 2022.08.04 07:00 | modify | 1449 | 0.10 | 134.924 | 135.524 | 137.324 | ||
7575 | 2022.08.04 08:00 | buy | 1485 | 0.10 | 136.582 | 0.000 | 0.000 | ||
7576 | 2022.08.04 08:00 | modify | 1485 | 0.10 | 136.582 | 135.582 | 138.982 | ||
7577 | 2022.08.04 08:00 | modify | 1467 | 0.10 | 135.667 | 134.867 | 138.067 | ||
7578 | 2022.08.04 08:00 | modify | 1466 | 0.10 | 135.732 | 134.932 | 138.132 | ||
7579 | 2022.08.04 08:00 | modify | 1465 | 0.10 | 135.612 | 135.012 | 138.012 | ||
7580 | 2022.08.04 08:00 | modify | 1463 | 0.10 | 135.592 | 134.992 | 137.992 | ||
7581 | 2022.08.04 08:00 | modify | 1460 | 0.10 | 135.568 | 134.968 | 137.968 | ||
7582 | 2022.08.04 08:00 | modify | 1457 | 0.10 | 135.453 | 135.053 | 137.853 | ||
7583 | 2022.08.04 08:00 | modify | 1456 | 0.10 | 135.204 | 135.404 | 137.604 | ||
7584 | 2022.08.04 08:00 | modify | 1455 | 0.10 | 135.380 | 135.180 | 137.780 | ||
7585 | 2022.08.04 08:00 | modify | 1454 | 0.10 | 135.385 | 135.185 | 137.785 | ||
7586 | 2022.08.04 08:00 | modify | 1453 | 0.10 | 135.346 | 135.346 | 137.746 | ||
7587 | 2022.08.04 08:00 | modify | 1452 | 0.10 | 135.305 | 135.305 | 137.705 | ||
7588 | 2022.08.04 08:00 | modify | 1451 | 0.10 | 135.256 | 135.256 | 137.656 | ||
7589 | 2022.08.04 08:00 | modify | 1450 | 0.10 | 134.863 | 135.663 | 137.263 | ||
7590 | 2022.08.04 08:00 | modify | 1449 | 0.10 | 134.924 | 135.724 | 137.324 | ||
7591 | 2022.08.04 09:00 | s/l | 1468 | 0.10 | 136.863 | 136.863 | 133.463 | -75.00 | 33719.84 |
7592 | 2022.08.04 09:00 | s/l | 1482 | 0.10 | 136.825 | 136.825 | 133.425 | -73.24 | 33646.60 |
7593 | 2022.08.04 09:00 | buy | 1486 | 0.10 | 136.901 | 0.000 | 0.000 | ||
7594 | 2022.08.04 09:00 | modify | 1486 | 0.10 | 136.901 | 135.901 | 139.301 | ||
7595 | 2022.08.04 09:00 | modify | 1481 | 0.10 | 136.052 | 135.252 | 138.452 | ||
7596 | 2022.08.04 09:00 | modify | 1478 | 0.10 | 136.064 | 135.264 | 138.464 | ||
7597 | 2022.08.04 09:00 | modify | 1471 | 0.10 | 135.865 | 135.465 | 138.265 | ||
7598 | 2022.08.04 09:00 | modify | 1469 | 0.10 | 135.955 | 135.355 | 138.355 | ||
7599 | 2022.08.04 09:00 | modify | 1467 | 0.10 | 135.667 | 135.667 | 138.067 | ||
7600 | 2022.08.04 09:00 | modify | 1466 | 0.10 | 135.732 | 135.532 | 138.132 | ||
7601 | 2022.08.04 09:00 | modify | 1465 | 0.10 | 135.612 | 135.612 | 138.012 | ||
7602 | 2022.08.04 09:00 | modify | 1463 | 0.10 | 135.592 | 135.592 | 137.992 | ||
7603 | 2022.08.04 09:00 | modify | 1460 | 0.10 | 135.568 | 135.768 | 137.968 | ||
7604 | 2022.08.04 09:00 | modify | 1457 | 0.10 | 135.453 | 135.853 | 137.853 | ||
7605 | 2022.08.04 09:00 | modify | 1456 | 0.10 | 135.204 | 136.004 | 137.604 | ||
7606 | 2022.08.04 09:00 | modify | 1455 | 0.10 | 135.380 | 135.780 | 137.780 | ||
7607 | 2022.08.04 09:00 | modify | 1454 | 0.10 | 135.385 | 135.785 | 137.785 | ||
7608 | 2022.08.04 09:00 | modify | 1453 | 0.10 | 135.346 | 135.946 | 137.746 | ||
7609 | 2022.08.04 09:00 | modify | 1452 | 0.10 | 135.305 | 135.905 | 137.705 | ||
7610 | 2022.08.04 09:00 | modify | 1451 | 0.10 | 135.256 | 136.056 | 137.656 | ||
7611 | 2022.08.04 09:00 | modify | 1450 | 0.10 | 134.863 | 136.671 | 137.263 | ||
7612 | 2022.08.04 09:00 | modify | 1449 | 0.10 | 134.924 | 136.671 | 137.324 | ||
7613 | 2022.08.04 10:00 | s/l | 1449 | 0.10 | 136.671 | 136.671 | 137.324 | 129.19 | 33775.79 |
7614 | 2022.08.04 10:00 | s/l | 1450 | 0.10 | 136.671 | 136.671 | 137.263 | 133.65 | 33909.45 |
7615 | 2022.08.04 10:00 | buy | 1487 | 0.10 | 136.666 | 0.000 | 0.000 | ||
7616 | 2022.08.04 10:00 | modify | 1487 | 0.10 | 136.666 | 135.666 | 139.066 | ||
7617 | 2022.08.04 11:00 | buy | 1488 | 0.10 | 136.784 | 0.000 | 0.000 | ||
7618 | 2022.08.04 11:00 | modify | 1488 | 0.10 | 136.784 | 135.784 | 139.184 | ||
7619 | 2022.08.04 12:00 | s/l | 1451 | 0.10 | 136.056 | 136.056 | 137.656 | 59.83 | 33969.28 |
7620 | 2022.08.04 12:00 | s/l | 1456 | 0.10 | 136.004 | 136.004 | 137.604 | 59.83 | 34029.12 |
7621 | 2022.08.04 12:00 | buy | 1489 | 0.10 | 136.168 | 0.000 | 0.000 | ||
7622 | 2022.08.04 12:00 | modify | 1489 | 0.10 | 136.168 | 135.168 | 138.568 | ||
7623 | 2022.08.04 13:00 | s/l | 1452 | 0.10 | 135.905 | 135.905 | 137.705 | 45.18 | 34074.30 |
7624 | 2022.08.04 13:00 | s/l | 1453 | 0.10 | 135.946 | 135.946 | 137.746 | 45.18 | 34119.48 |
7625 | 2022.08.04 13:00 | s/l | 1454 | 0.10 | 135.785 | 135.785 | 137.785 | 30.53 | 34150.02 |
7626 | 2022.08.04 13:00 | s/l | 1455 | 0.10 | 135.780 | 135.780 | 137.780 | 30.53 | 34180.55 |
7627 | 2022.08.04 13:00 | s/l | 1457 | 0.10 | 135.853 | 135.853 | 137.853 | 30.23 | 34210.78 |
7628 | 2022.08.04 13:00 | s/l | 1460 | 0.10 | 135.768 | 135.768 | 137.968 | 15.58 | 34226.35 |
7629 | 2022.08.04 13:00 | s/l | 1467 | 0.10 | 135.667 | 135.667 | 138.067 | 0.93 | 34227.28 |
7630 | 2022.08.04 13:00 | s/l | 1486 | 0.10 | 135.901 | 135.901 | 139.301 | -73.24 | 34154.04 |
7631 | 2022.08.04 13:00 | s/l | 1487 | 0.10 | 135.666 | 135.666 | 139.066 | -73.25 | 34080.79 |
7632 | 2022.08.04 13:00 | s/l | 1488 | 0.10 | 135.784 | 135.784 | 139.184 | -73.24 | 34007.55 |
7633 | 2022.08.04 13:00 | buy | 1490 | 0.10 | 136.061 | 0.000 | 0.000 | ||
7634 | 2022.08.04 13:00 | modify | 1490 | 0.10 | 136.061 | 135.061 | 138.461 | ||
7635 | 2022.08.04 14:00 | buy | 1491 | 0.10 | 136.022 | 0.000 | 0.000 | ||
7636 | 2022.08.04 14:00 | modify | 1491 | 0.10 | 136.022 | 135.022 | 138.422 | ||
7637 | 2022.08.04 15:00 | buy | 1492 | 0.10 | 135.966 | 0.000 | 0.000 | ||
7638 | 2022.08.04 15:00 | modify | 1492 | 0.10 | 135.966 | 134.966 | 138.366 | ||
7639 | 2022.08.04 16:00 | sell | 1493 | 0.10 | 136.239 | 0.000 | 0.000 | ||
7640 | 2022.08.04 16:00 | modify | 1493 | 0.10 | 136.239 | 137.239 | 133.839 | ||
7641 | 2022.08.04 17:00 | sell | 1494 | 0.10 | 136.230 | 0.000 | 0.000 | ||
7642 | 2022.08.04 17:00 | modify | 1494 | 0.10 | 136.230 | 137.230 | 133.830 | ||
7643 | 2022.08.05 06:00 | buy | 1495 | 0.10 | 136.393 | 0.000 | 0.000 | ||
7644 | 2022.08.05 06:00 | modify | 1495 | 0.10 | 136.393 | 135.393 | 138.793 | ||
7645 | 2022.08.05 13:00 | s/l | 1484 | 0.10 | 137.013 | 137.013 | 133.613 | -73.83 | 33933.72 |
7646 | 2022.08.05 13:00 | modify | 1492 | 0.10 | 135.966 | 135.166 | 138.366 | ||
7647 | 2022.08.05 14:00 | s/l | 1483 | 0.10 | 137.139 | 137.139 | 133.739 | -73.83 | 33859.90 |
7648 | 2022.08.05 14:00 | s/l | 1493 | 0.10 | 137.239 | 137.239 | 133.839 | -73.82 | 33786.08 |
7649 | 2022.08.05 14:00 | s/l | 1494 | 0.10 | 137.230 | 137.230 | 133.830 | -73.82 | 33712.27 |
7650 | 2022.08.05 14:00 | modify | 1495 | 0.10 | 136.393 | 135.593 | 138.793 | ||
7651 | 2022.08.05 14:00 | modify | 1492 | 0.10 | 135.966 | 135.966 | 138.366 | ||
7652 | 2022.08.05 14:00 | modify | 1491 | 0.10 | 136.022 | 136.022 | 138.422 | ||
7653 | 2022.08.05 14:00 | modify | 1490 | 0.10 | 136.061 | 135.861 | 138.461 | ||
7654 | 2022.08.05 14:00 | modify | 1489 | 0.10 | 136.168 | 135.768 | 138.568 | ||
7655 | 2022.08.05 14:00 | modify | 1481 | 0.10 | 136.052 | 135.852 | 138.452 | ||
7656 | 2022.08.05 14:00 | modify | 1480 | 0.10 | 136.123 | 135.923 | 138.523 | ||
7657 | 2022.08.05 14:00 | modify | 1479 | 0.10 | 136.130 | 135.930 | 138.530 | ||
7658 | 2022.08.05 14:00 | modify | 1478 | 0.10 | 136.064 | 135.864 | 138.464 | ||
7659 | 2022.08.05 14:00 | modify | 1477 | 0.10 | 136.233 | 135.833 | 138.633 | ||
7660 | 2022.08.05 14:00 | modify | 1476 | 0.10 | 136.215 | 135.815 | 138.615 | ||
7661 | 2022.08.05 14:00 | modify | 1475 | 0.10 | 136.169 | 135.769 | 138.569 | ||
7662 | 2022.08.05 14:00 | modify | 1474 | 0.10 | 136.161 | 135.761 | 138.561 | ||
7663 | 2022.08.05 14:00 | modify | 1473 | 0.10 | 136.168 | 135.768 | 138.568 | ||
7664 | 2022.08.05 14:00 | modify | 1472 | 0.10 | 136.159 | 135.759 | 138.559 | ||
7665 | 2022.08.05 14:00 | modify | 1471 | 0.10 | 135.865 | 136.065 | 138.265 | ||
7666 | 2022.08.05 14:00 | modify | 1470 | 0.10 | 136.087 | 135.887 | 138.487 | ||
7667 | 2022.08.05 14:00 | modify | 1469 | 0.10 | 135.955 | 135.955 | 138.355 | ||
7668 | 2022.08.05 14:00 | modify | 1466 | 0.10 | 135.732 | 136.332 | 138.132 | ||
7669 | 2022.08.05 14:00 | modify | 1465 | 0.10 | 135.612 | 136.412 | 138.012 | ||
7670 | 2022.08.05 14:00 | modify | 1463 | 0.10 | 135.592 | 136.392 | 137.992 | ||
7671 | 2022.08.05 15:00 | buy | 1496 | 0.10 | 137.588 | 0.000 | 0.000 | ||
7672 | 2022.08.05 15:00 | modify | 1496 | 0.10 | 137.588 | 136.588 | 139.988 | ||
7673 | 2022.08.05 15:00 | modify | 1495 | 0.10 | 136.393 | 136.193 | 138.793 | ||
7674 | 2022.08.05 15:00 | modify | 1492 | 0.10 | 135.966 | 136.566 | 138.366 | ||
7675 | 2022.08.05 15:00 | modify | 1491 | 0.10 | 136.022 | 136.622 | 138.422 | ||
7676 | 2022.08.05 15:00 | modify | 1490 | 0.10 | 136.061 | 136.461 | 138.461 | ||
7677 | 2022.08.05 15:00 | modify | 1489 | 0.10 | 136.168 | 136.368 | 138.568 | ||
7678 | 2022.08.05 15:00 | modify | 1485 | 0.10 | 136.582 | 135.982 | 138.982 | ||
7679 | 2022.08.05 15:00 | modify | 1481 | 0.10 | 136.052 | 136.652 | 138.452 | ||
7680 | 2022.08.05 15:00 | modify | 1480 | 0.10 | 136.123 | 136.523 | 138.523 | ||
7681 | 2022.08.05 15:00 | modify | 1479 | 0.10 | 136.130 | 136.530 | 138.530 | ||
7682 | 2022.08.05 15:00 | modify | 1478 | 0.10 | 136.064 | 136.464 | 138.464 | ||
7683 | 2022.08.05 15:00 | modify | 1477 | 0.10 | 136.233 | 136.433 | 138.633 | ||
7684 | 2022.08.05 15:00 | modify | 1476 | 0.10 | 136.215 | 136.415 | 138.615 | ||
7685 | 2022.08.05 15:00 | modify | 1475 | 0.10 | 136.169 | 136.369 | 138.569 | ||
7686 | 2022.08.05 15:00 | modify | 1474 | 0.10 | 136.161 | 136.361 | 138.561 | ||
7687 | 2022.08.05 15:00 | modify | 1473 | 0.10 | 136.168 | 136.368 | 138.568 | ||
7688 | 2022.08.05 15:00 | modify | 1472 | 0.10 | 136.159 | 136.359 | 138.559 | ||
7689 | 2022.08.05 15:00 | modify | 1471 | 0.10 | 135.865 | 136.665 | 138.265 | ||
7690 | 2022.08.05 15:00 | modify | 1470 | 0.10 | 136.087 | 136.487 | 138.487 | ||
7691 | 2022.08.05 15:00 | modify | 1469 | 0.10 | 135.955 | 136.755 | 138.355 | ||
7692 | 2022.08.05 15:00 | modify | 1466 | 0.10 | 135.732 | 137.358 | 138.132 | ||
7693 | 2022.08.05 15:00 | modify | 1465 | 0.10 | 135.612 | 137.358 | 138.012 | ||
7694 | 2022.08.05 15:00 | modify | 1463 | 0.10 | 135.592 | 137.358 | 137.992 | ||
7695 | 2022.08.05 16:00 | s/l | 1463 | 0.10 | 137.358 | 137.358 | 137.992 | 130.58 | 33842.85 |
7696 | 2022.08.05 16:00 | s/l | 1465 | 0.10 | 137.358 | 137.358 | 138.012 | 129.11 | 33971.97 |
7697 | 2022.08.05 16:00 | s/l | 1466 | 0.10 | 137.358 | 137.358 | 138.132 | 120.32 | 34092.29 |
7698 | 2022.08.05 16:00 | buy | 1497 | 0.10 | 137.614 | 0.000 | 0.000 | ||
7699 | 2022.08.05 16:00 | modify | 1497 | 0.10 | 137.614 | 136.614 | 140.014 | ||
7700 | 2022.08.05 16:00 | modify | 1492 | 0.10 | 135.966 | 136.766 | 138.366 | ||
7701 | 2022.08.05 16:00 | modify | 1490 | 0.10 | 136.061 | 136.661 | 138.461 | ||
7702 | 2022.08.05 16:00 | modify | 1489 | 0.10 | 136.168 | 136.568 | 138.568 | ||
7703 | 2022.08.05 16:00 | modify | 1485 | 0.10 | 136.582 | 136.182 | 138.982 | ||
7704 | 2022.08.05 16:00 | modify | 1478 | 0.10 | 136.064 | 136.664 | 138.464 | ||
7705 | 2022.08.05 16:00 | modify | 1475 | 0.10 | 136.169 | 136.569 | 138.569 | ||
7706 | 2022.08.05 16:00 | modify | 1474 | 0.10 | 136.161 | 136.561 | 138.561 | ||
7707 | 2022.08.05 16:00 | modify | 1473 | 0.10 | 136.168 | 136.568 | 138.568 | ||
7708 | 2022.08.05 16:00 | modify | 1472 | 0.10 | 136.159 | 136.559 | 138.559 | ||
7709 | 2022.08.05 16:00 | modify | 1471 | 0.10 | 135.865 | 136.865 | 138.265 | ||
7710 | 2022.08.05 17:00 | buy | 1498 | 0.10 | 137.633 | 0.000 | 0.000 | ||
7711 | 2022.08.05 17:00 | modify | 1498 | 0.10 | 137.633 | 136.633 | 140.033 | ||
7712 | 2022.08.05 17:00 | modify | 1495 | 0.10 | 136.393 | 136.393 | 138.793 | ||
7713 | 2022.08.05 17:00 | modify | 1470 | 0.10 | 136.087 | 136.687 | 138.487 | ||
7714 | 2022.08.05 18:00 | buy | 1499 | 0.10 | 137.519 | 0.000 | 0.000 | ||
7715 | 2022.08.05 18:00 | modify | 1499 | 0.10 | 137.519 | 136.519 | 139.919 | ||
7716 | 2022.08.05 19:00 | buy | 1500 | 0.10 | 137.509 | 0.000 | 0.000 | ||
7717 | 2022.08.05 19:00 | modify | 1500 | 0.10 | 137.509 | 136.509 | 139.909 | ||
7718 | 2022.08.05 20:00 | buy | 1501 | 0.10 | 137.471 | 0.000 | 0.000 | ||
7719 | 2022.08.05 20:00 | modify | 1501 | 0.10 | 137.471 | 136.471 | 139.871 | ||
7720 | 2022.08.07 21:00 | buy | 1502 | 0.10 | 137.372 | 0.000 | 0.000 | ||
7721 | 2022.08.07 21:00 | modify | 1502 | 0.10 | 137.372 | 136.372 | 139.772 | ||
7722 | 2022.08.07 22:00 | buy | 1503 | 0.10 | 137.474 | 0.000 | 0.000 | ||
7723 | 2022.08.07 22:00 | modify | 1503 | 0.10 | 137.474 | 136.474 | 139.874 | ||
7724 | 2022.08.07 23:00 | buy | 1504 | 0.10 | 137.532 | 0.000 | 0.000 | ||
7725 | 2022.08.07 23:00 | modify | 1504 | 0.10 | 137.532 | 136.532 | 139.932 | ||
7726 | 2022.08.08 00:00 | buy | 1505 | 0.10 | 137.410 | 0.000 | 0.000 | ||
7727 | 2022.08.08 00:00 | modify | 1505 | 0.10 | 137.410 | 136.410 | 139.810 | ||
7728 | 2022.08.08 01:00 | buy | 1506 | 0.10 | 137.622 | 0.000 | 0.000 | ||
7729 | 2022.08.08 01:00 | modify | 1506 | 0.10 | 137.622 | 136.622 | 140.022 | ||
7730 | 2022.08.08 02:00 | sell | 1507 | 0.10 | 137.539 | 0.000 | 0.000 | ||
7731 | 2022.08.08 02:00 | modify | 1507 | 0.10 | 137.539 | 138.539 | 135.139 | ||
7732 | 2022.08.08 03:00 | buy | 1508 | 0.10 | 137.698 | 0.000 | 0.000 | ||
7733 | 2022.08.08 03:00 | modify | 1508 | 0.10 | 137.698 | 136.698 | 140.098 | ||
7734 | 2022.08.08 03:00 | modify | 1492 | 0.10 | 135.966 | 136.966 | 138.366 | ||
7735 | 2022.08.08 03:00 | modify | 1491 | 0.10 | 136.022 | 136.822 | 138.422 | ||
7736 | 2022.08.08 03:00 | modify | 1490 | 0.10 | 136.061 | 136.861 | 138.461 | ||
7737 | 2022.08.08 03:00 | modify | 1481 | 0.10 | 136.052 | 136.852 | 138.452 | ||
7738 | 2022.08.08 03:00 | modify | 1480 | 0.10 | 136.123 | 136.723 | 138.523 | ||
7739 | 2022.08.08 03:00 | modify | 1479 | 0.10 | 136.130 | 136.730 | 138.530 | ||
7740 | 2022.08.08 03:00 | modify | 1478 | 0.10 | 136.064 | 136.864 | 138.464 | ||
7741 | 2022.08.08 03:00 | modify | 1477 | 0.10 | 136.233 | 136.633 | 138.633 | ||
7742 | 2022.08.08 03:00 | modify | 1476 | 0.10 | 136.215 | 136.615 | 138.615 | ||
7743 | 2022.08.08 03:00 | modify | 1474 | 0.10 | 136.161 | 136.761 | 138.561 | ||
7744 | 2022.08.08 03:00 | modify | 1472 | 0.10 | 136.159 | 136.759 | 138.559 | ||
7745 | 2022.08.08 03:00 | modify | 1471 | 0.10 | 135.865 | 137.468 | 138.265 | ||
7746 | 2022.08.08 03:00 | modify | 1469 | 0.10 | 135.955 | 136.955 | 138.355 | ||
7747 | 2022.08.08 04:00 | buy | 1509 | 0.10 | 137.652 | 0.000 | 0.000 | ||
7748 | 2022.08.08 04:00 | modify | 1509 | 0.10 | 137.652 | 136.652 | 140.052 | ||
7749 | 2022.08.08 05:00 | buy | 1510 | 0.10 | 137.786 | 0.000 | 0.000 | ||
7750 | 2022.08.08 05:00 | modify | 1510 | 0.10 | 137.786 | 136.786 | 140.186 | ||
7751 | 2022.08.08 05:00 | modify | 1495 | 0.10 | 136.393 | 136.593 | 138.793 | ||
7752 | 2022.08.08 05:00 | modify | 1491 | 0.10 | 136.022 | 137.022 | 138.422 | ||
7753 | 2022.08.08 05:00 | modify | 1489 | 0.10 | 136.168 | 136.768 | 138.568 | ||
7754 | 2022.08.08 05:00 | modify | 1485 | 0.10 | 136.582 | 136.382 | 138.982 | ||
7755 | 2022.08.08 05:00 | modify | 1481 | 0.10 | 136.052 | 137.052 | 138.452 | ||
7756 | 2022.08.08 05:00 | modify | 1480 | 0.10 | 136.123 | 136.923 | 138.523 | ||
7757 | 2022.08.08 05:00 | modify | 1479 | 0.10 | 136.130 | 136.930 | 138.530 | ||
7758 | 2022.08.08 05:00 | modify | 1477 | 0.10 | 136.233 | 136.833 | 138.633 | ||
7759 | 2022.08.08 05:00 | modify | 1476 | 0.10 | 136.215 | 136.815 | 138.615 | ||
7760 | 2022.08.08 05:00 | modify | 1475 | 0.10 | 136.169 | 136.769 | 138.569 | ||
7761 | 2022.08.08 05:00 | modify | 1473 | 0.10 | 136.168 | 136.768 | 138.568 | ||
7762 | 2022.08.08 05:00 | modify | 1470 | 0.10 | 136.087 | 136.887 | 138.487 | ||
7763 | 2022.08.08 05:00 | modify | 1469 | 0.10 | 135.955 | 137.556 | 138.355 | ||
7764 | 2022.08.08 06:00 | buy | 1511 | 0.10 | 137.755 | 0.000 | 0.000 | ||
7765 | 2022.08.08 06:00 | modify | 1511 | 0.10 | 137.755 | 136.755 | 140.155 | ||
7766 | 2022.08.08 07:00 | buy | 1512 | 0.10 | 137.757 | 0.000 | 0.000 | ||
7767 | 2022.08.08 07:00 | modify | 1512 | 0.10 | 137.757 | 136.757 | 140.157 | ||
7768 | 2022.08.08 08:00 | buy | 1513 | 0.10 | 137.841 | 0.000 | 0.000 | ||
7769 | 2022.08.08 08:00 | modify | 1513 | 0.10 | 137.841 | 136.841 | 140.241 | ||
7770 | 2022.08.08 08:00 | modify | 1495 | 0.10 | 136.393 | 136.793 | 138.793 | ||
7771 | 2022.08.08 08:00 | modify | 1492 | 0.10 | 135.966 | 137.611 | 138.366 | ||
7772 | 2022.08.08 08:00 | modify | 1490 | 0.10 | 136.061 | 137.061 | 138.461 | ||
7773 | 2022.08.08 08:00 | modify | 1489 | 0.10 | 136.168 | 136.968 | 138.568 | ||
7774 | 2022.08.08 08:00 | modify | 1485 | 0.10 | 136.582 | 136.582 | 138.982 | ||
7775 | 2022.08.08 08:00 | modify | 1478 | 0.10 | 136.064 | 137.064 | 138.464 | ||
7776 | 2022.08.08 08:00 | modify | 1475 | 0.10 | 136.169 | 136.969 | 138.569 | ||
7777 | 2022.08.08 08:00 | modify | 1474 | 0.10 | 136.161 | 136.961 | 138.561 | ||
7778 | 2022.08.08 08:00 | modify | 1473 | 0.10 | 136.168 | 136.968 | 138.568 | ||
7779 | 2022.08.08 08:00 | modify | 1472 | 0.10 | 136.159 | 136.959 | 138.559 | ||
7780 | 2022.08.08 08:00 | modify | 1471 | 0.10 | 135.865 | 137.611 | 138.265 | ||
7781 | 2022.08.08 08:00 | modify | 1470 | 0.10 | 136.087 | 137.087 | 138.487 | ||
7782 | 2022.08.08 09:00 | s/l | 1469 | 0.10 | 137.556 | 137.556 | 138.355 | 118.81 | 34211.10 |
7783 | 2022.08.08 09:00 | s/l | 1471 | 0.10 | 137.611 | 137.611 | 138.265 | 129.42 | 34340.52 |
7784 | 2022.08.08 09:00 | s/l | 1492 | 0.10 | 137.611 | 137.611 | 138.366 | 121.10 | 34461.62 |
7785 | 2022.08.08 09:00 | buy | 1514 | 0.10 | 137.744 | 0.000 | 0.000 | ||
7786 | 2022.08.08 09:00 | modify | 1514 | 0.10 | 137.744 | 136.744 | 140.144 | ||
7787 | 2022.08.08 10:00 | buy | 1515 | 0.10 | 137.571 | 0.000 | 0.000 | ||
7788 | 2022.08.08 10:00 | modify | 1515 | 0.10 | 137.571 | 136.571 | 139.971 | ||
7789 | 2022.08.08 11:00 | sell | 1516 | 0.10 | 137.429 | 0.000 | 0.000 | ||
7790 | 2022.08.08 11:00 | modify | 1516 | 0.10 | 137.429 | 138.429 | 135.029 | ||
7791 | 2022.08.08 12:00 | sell | 1517 | 0.10 | 137.504 | 0.000 | 0.000 | ||
7792 | 2022.08.08 12:00 | modify | 1517 | 0.10 | 137.504 | 138.504 | 135.104 | ||
7793 | 2022.08.08 13:00 | sell | 1518 | 0.10 | 137.522 | 0.000 | 0.000 | ||
7794 | 2022.08.08 13:00 | modify | 1518 | 0.10 | 137.522 | 138.522 | 135.122 | ||
7795 | 2022.08.08 14:00 | s/l | 1470 | 0.10 | 137.087 | 137.087 | 138.487 | 74.78 | 34536.40 |
7796 | 2022.08.08 14:00 | s/l | 1478 | 0.10 | 137.064 | 137.064 | 138.464 | 74.79 | 34611.20 |
7797 | 2022.08.08 14:00 | sell | 1519 | 0.10 | 137.159 | 0.000 | 0.000 | ||
7798 | 2022.08.08 14:00 | modify | 1519 | 0.10 | 137.159 | 138.159 | 134.759 | ||
7799 | 2022.08.08 15:00 | sell | 1520 | 0.10 | 137.654 | 0.000 | 0.000 | ||
7800 | 2022.08.08 15:00 | modify | 1520 | 0.10 | 137.654 | 138.654 | 135.254 | ||
7801 | 2022.08.08 16:00 | sell | 1521 | 0.10 | 137.506 | 0.000 | 0.000 | ||
7802 | 2022.08.08 16:00 | modify | 1521 | 0.10 | 137.506 | 138.506 | 135.106 | ||
7803 | 2022.08.08 17:00 | close | 1472 | 0.10 | 137.260 | 136.959 | 138.559 | 82.19 | 34693.39 |
7804 | 2022.08.08 17:00 | sell | 1522 | 0.10 | 137.260 | 0.000 | 0.000 | ||
7805 | 2022.08.08 17:00 | modify | 1522 | 0.10 | 137.260 | 138.260 | 134.860 | ||
7806 | 2022.08.08 18:00 | close | 1473 | 0.10 | 137.449 | 136.968 | 138.568 | 95.37 | 34788.76 |
7807 | 2022.08.08 18:00 | sell | 1523 | 0.10 | 137.449 | 0.000 | 0.000 | ||
7808 | 2022.08.08 18:00 | modify | 1523 | 0.10 | 137.449 | 138.449 | 135.049 | ||
7809 | 2022.08.08 19:00 | close | 1474 | 0.10 | 137.374 | 136.961 | 138.561 | 90.39 | 34879.15 |
7810 | 2022.08.08 19:00 | sell | 1524 | 0.10 | 137.374 | 0.000 | 0.000 | ||
7811 | 2022.08.08 19:00 | modify | 1524 | 0.10 | 137.374 | 138.374 | 134.974 | ||
7812 | 2022.08.08 20:00 | close | 1475 | 0.10 | 137.665 | 136.969 | 138.569 | 111.11 | 34990.27 |
7813 | 2022.08.08 20:00 | buy | 1525 | 0.10 | 137.695 | 0.000 | 0.000 | ||
7814 | 2022.08.08 20:00 | modify | 1525 | 0.10 | 137.695 | 136.695 | 140.095 | ||
7815 | 2022.08.08 21:00 | close | 1476 | 0.10 | 137.516 | 136.815 | 138.615 | 96.84 | 35087.11 |
7816 | 2022.08.08 21:00 | buy | 1526 | 0.10 | 137.546 | 0.000 | 0.000 | ||
7817 | 2022.08.08 21:00 | modify | 1526 | 0.10 | 137.546 | 136.546 | 139.946 | ||
7818 | 2022.08.08 22:00 | close | 1477 | 0.10 | 137.605 | 136.833 | 138.633 | 102.03 | 35189.14 |
7819 | 2022.08.08 22:00 | buy | 1527 | 0.10 | 137.635 | 0.000 | 0.000 | ||
7820 | 2022.08.08 22:00 | modify | 1527 | 0.10 | 137.635 | 136.635 | 140.035 | ||
7821 | 2022.08.09 02:00 | close | 1479 | 0.10 | 137.323 | 136.930 | 138.530 | 89.23 | 35278.37 |
7822 | 2022.08.09 02:00 | sell | 1528 | 0.10 | 137.323 | 0.000 | 0.000 | ||
7823 | 2022.08.09 02:00 | modify | 1528 | 0.10 | 137.323 | 138.323 | 134.923 | ||
7824 | 2022.08.09 03:00 | close | 1480 | 0.10 | 137.476 | 136.923 | 138.523 | 100.95 | 35379.32 |
7825 | 2022.08.09 03:00 | buy | 1529 | 0.10 | 137.506 | 0.000 | 0.000 | ||
7826 | 2022.08.09 03:00 | modify | 1529 | 0.10 | 137.506 | 136.506 | 139.906 | ||
7827 | 2022.08.09 04:00 | close | 1481 | 0.10 | 137.576 | 137.052 | 138.452 | 112.55 | 35491.87 |
7828 | 2022.08.09 04:00 | buy | 1530 | 0.10 | 137.606 | 0.000 | 0.000 | ||
7829 | 2022.08.09 04:00 | modify | 1530 | 0.10 | 137.606 | 136.606 | 140.006 | ||
7830 | 2022.08.09 06:00 | close | 1485 | 0.10 | 137.716 | 136.582 | 138.982 | 83.99 | 35575.85 |
7831 | 2022.08.09 06:00 | buy | 1531 | 0.10 | 137.746 | 0.000 | 0.000 | ||
7832 | 2022.08.09 06:00 | modify | 1531 | 0.10 | 137.746 | 136.746 | 140.146 | ||
7833 | 2022.08.09 07:00 | close | 1489 | 0.10 | 137.694 | 136.968 | 138.568 | 112.70 | 35688.55 |
7834 | 2022.08.09 07:00 | buy | 1532 | 0.10 | 137.724 | 0.000 | 0.000 | ||
7835 | 2022.08.09 07:00 | modify | 1532 | 0.10 | 137.724 | 136.724 | 140.124 | ||
7836 | 2022.08.09 08:00 | close | 1490 | 0.10 | 137.787 | 137.061 | 138.461 | 127.36 | 35815.90 |
7837 | 2022.08.09 08:00 | buy | 1533 | 0.10 | 137.817 | 0.000 | 0.000 | ||
7838 | 2022.08.09 08:00 | modify | 1533 | 0.10 | 137.817 | 136.817 | 140.217 | ||
7839 | 2022.08.09 09:00 | s/l | 1519 | 0.10 | 138.159 | 138.159 | 134.759 | -73.83 | 35742.08 |
7840 | 2022.08.09 09:00 | buy | 1534 | 0.10 | 138.163 | 0.000 | 0.000 | ||
7841 | 2022.08.09 09:00 | modify | 1534 | 0.10 | 138.163 | 137.163 | 140.563 | ||
7842 | 2022.08.09 09:00 | modify | 1495 | 0.10 | 136.393 | 137.393 | 138.793 | ||
7843 | 2022.08.09 09:00 | modify | 1491 | 0.10 | 136.022 | 137.933 | 138.422 | ||
7844 | 2022.08.09 10:00 | s/l | 1522 | 0.10 | 138.260 | 138.260 | 134.860 | -73.83 | 35668.25 |
7845 | 2022.08.09 10:00 | buy | 1535 | 0.10 | 138.093 | 0.000 | 0.000 | ||
7846 | 2022.08.09 10:00 | modify | 1535 | 0.10 | 138.093 | 137.093 | 140.493 | ||
7847 | 2022.08.09 11:00 | s/l | 1491 | 0.10 | 137.933 | 137.933 | 138.422 | 140.90 | 35809.15 |
7848 | 2022.08.09 11:00 | buy | 1536 | 0.10 | 137.963 | 0.000 | 0.000 | ||
7849 | 2022.08.09 11:00 | modify | 1536 | 0.10 | 137.963 | 136.963 | 140.363 | ||
7850 | 2022.08.09 12:00 | close | 1495 | 0.10 | 138.054 | 137.393 | 138.793 | 122.28 | 35931.43 |
7851 | 2022.08.09 12:00 | buy | 1537 | 0.10 | 138.084 | 0.000 | 0.000 | ||
7852 | 2022.08.09 12:00 | modify | 1537 | 0.10 | 138.084 | 137.084 | 140.484 | ||
7853 | 2022.08.09 13:00 | s/l | 1528 | 0.10 | 138.323 | 138.323 | 134.923 | -73.23 | 35858.20 |
7854 | 2022.08.09 13:00 | buy | 1538 | 0.10 | 138.162 | 0.000 | 0.000 | ||
7855 | 2022.08.09 13:00 | modify | 1538 | 0.10 | 138.162 | 137.162 | 140.562 | ||
7856 | 2022.08.09 14:00 | close | 1496 | 0.10 | 138.256 | 136.588 | 139.988 | 49.55 | 35907.74 |
7857 | 2022.08.09 14:00 | buy | 1539 | 0.10 | 138.286 | 0.000 | 0.000 | ||
7858 | 2022.08.09 14:00 | modify | 1539 | 0.10 | 138.286 | 137.286 | 140.686 | ||
7859 | 2022.08.09 14:00 | modify | 1505 | 0.10 | 137.410 | 136.610 | 139.810 | ||
7860 | 2022.08.09 14:00 | modify | 1502 | 0.10 | 137.372 | 136.572 | 139.772 | ||
7861 | 2022.08.09 15:00 | close | 1497 | 0.10 | 137.960 | 136.614 | 140.014 | 25.97 | 35933.71 |
7862 | 2022.08.09 15:00 | buy | 1540 | 0.10 | 137.990 | 0.000 | 0.000 | ||
7863 | 2022.08.09 15:00 | modify | 1540 | 0.10 | 137.990 | 136.990 | 140.390 | ||
7864 | 2022.08.09 16:00 | close | 1498 | 0.10 | 137.993 | 136.633 | 140.033 | 26.98 | 35960.69 |
7865 | 2022.08.09 16:00 | buy | 1541 | 0.10 | 138.023 | 0.000 | 0.000 | ||
7866 | 2022.08.09 16:00 | modify | 1541 | 0.10 | 138.023 | 137.023 | 140.423 | ||
7867 | 2022.08.09 17:00 | close | 1499 | 0.10 | 137.985 | 136.519 | 139.919 | 34.75 | 35995.43 |
7868 | 2022.08.09 17:00 | buy | 1542 | 0.10 | 138.015 | 0.000 | 0.000 | ||
7869 | 2022.08.09 17:00 | modify | 1542 | 0.10 | 138.015 | 137.015 | 140.415 | ||
7870 | 2022.08.09 18:00 | close | 1500 | 0.10 | 137.991 | 136.509 | 139.909 | 35.93 | 36031.36 |
7871 | 2022.08.09 18:00 | buy | 1543 | 0.10 | 138.021 | 0.000 | 0.000 | ||
7872 | 2022.08.09 18:00 | modify | 1543 | 0.10 | 138.021 | 137.021 | 140.421 | ||
7873 | 2022.08.09 19:00 | close | 1501 | 0.10 | 137.949 | 136.471 | 139.871 | 35.63 | 36066.99 |
7874 | 2022.08.09 19:00 | sell | 1544 | 0.10 | 137.949 | 0.000 | 0.000 | ||
7875 | 2022.08.09 19:00 | modify | 1544 | 0.10 | 137.949 | 138.949 | 135.549 | ||
7876 | 2022.08.09 20:00 | close | 1502 | 0.10 | 137.939 | 136.572 | 139.772 | 42.15 | 36109.13 |
7877 | 2022.08.09 20:00 | sell | 1545 | 0.10 | 137.939 | 0.000 | 0.000 | ||
7878 | 2022.08.09 20:00 | modify | 1545 | 0.10 | 137.939 | 138.939 | 135.539 | ||
7879 | 2022.08.09 21:00 | close | 1503 | 0.10 | 137.925 | 136.474 | 139.874 | 33.65 | 36142.78 |
7880 | 2022.08.09 21:00 | buy | 1546 | 0.10 | 137.955 | 0.000 | 0.000 | ||
7881 | 2022.08.09 21:00 | modify | 1546 | 0.10 | 137.955 | 136.955 | 140.355 | ||
7882 | 2022.08.09 22:00 | close | 1504 | 0.10 | 137.989 | 136.532 | 139.932 | 34.09 | 36176.87 |
7883 | 2022.08.09 22:00 | sell | 1547 | 0.10 | 137.989 | 0.000 | 0.000 | ||
7884 | 2022.08.09 22:00 | modify | 1547 | 0.10 | 137.989 | 138.989 | 135.589 | ||
7885 | 2022.08.09 23:00 | close | 1505 | 0.10 | 137.914 | 136.610 | 139.810 | 37.23 | 36214.10 |
7886 | 2022.08.09 23:00 | sell | 1548 | 0.10 | 137.914 | 0.000 | 0.000 | ||
7887 | 2022.08.09 23:00 | modify | 1548 | 0.10 | 137.914 | 138.914 | 135.514 | ||
7888 | 2022.08.10 00:00 | close | 1506 | 0.10 | 138.039 | 136.622 | 140.022 | 31.16 | 36245.25 |
7889 | 2022.08.10 00:00 | sell | 1549 | 0.10 | 138.039 | 0.000 | 0.000 | ||
7890 | 2022.08.10 00:00 | modify | 1549 | 0.10 | 138.039 | 139.039 | 135.639 | ||
7891 | 2022.08.10 01:00 | close | 1507 | 0.10 | 138.075 | 138.539 | 135.139 | -40.42 | 36204.83 |
7892 | 2022.08.10 01:00 | buy | 1550 | 0.10 | 138.075 | 0.000 | 0.000 | ||
7893 | 2022.08.10 01:00 | modify | 1550 | 0.10 | 138.075 | 137.075 | 140.475 | ||
7894 | 2022.08.10 02:00 | close | 1508 | 0.10 | 137.942 | 136.698 | 140.098 | 18.49 | 36223.32 |
7895 | 2022.08.10 02:00 | sell | 1551 | 0.10 | 137.942 | 0.000 | 0.000 | ||
7896 | 2022.08.10 02:00 | modify | 1551 | 0.10 | 137.942 | 138.942 | 135.542 | ||
7897 | 2022.08.10 03:00 | close | 1509 | 0.10 | 137.965 | 136.652 | 140.052 | 23.54 | 36246.86 |
7898 | 2022.08.10 03:00 | sell | 1552 | 0.10 | 137.965 | 0.000 | 0.000 | ||
7899 | 2022.08.10 03:00 | modify | 1552 | 0.10 | 137.965 | 138.965 | 135.565 | ||
7900 | 2022.08.10 04:00 | close | 1510 | 0.10 | 137.859 | 136.786 | 140.186 | 5.97 | 36252.82 |
7901 | 2022.08.10 04:00 | sell | 1553 | 0.10 | 137.859 | 0.000 | 0.000 | ||
7902 | 2022.08.10 04:00 | modify | 1553 | 0.10 | 137.859 | 138.859 | 135.459 | ||
7903 | 2022.08.10 05:00 | close | 1511 | 0.10 | 137.885 | 136.755 | 140.155 | 10.14 | 36262.96 |
7904 | 2022.08.10 05:00 | sell | 1554 | 0.10 | 137.885 | 0.000 | 0.000 | ||
7905 | 2022.08.10 05:00 | modify | 1554 | 0.10 | 137.885 | 138.885 | 135.485 | ||
7906 | 2022.08.10 06:00 | close | 1512 | 0.10 | 137.876 | 136.757 | 140.157 | 9.33 | 36272.29 |
7907 | 2022.08.10 06:00 | sell | 1555 | 0.10 | 137.876 | 0.000 | 0.000 | ||
7908 | 2022.08.10 06:00 | modify | 1555 | 0.10 | 137.876 | 138.876 | 135.476 | ||
7909 | 2022.08.10 07:00 | close | 1513 | 0.10 | 137.919 | 136.841 | 140.241 | 6.33 | 36278.62 |
7910 | 2022.08.10 07:00 | sell | 1556 | 0.10 | 137.919 | 0.000 | 0.000 | ||
7911 | 2022.08.10 07:00 | modify | 1556 | 0.10 | 137.919 | 138.919 | 135.519 | ||
7912 | 2022.08.10 08:00 | close | 1514 | 0.10 | 137.809 | 136.744 | 140.144 | 5.38 | 36283.99 |
7913 | 2022.08.10 08:00 | sell | 1557 | 0.10 | 137.809 | 0.000 | 0.000 | ||
7914 | 2022.08.10 08:00 | modify | 1557 | 0.10 | 137.809 | 138.809 | 135.409 | ||
7915 | 2022.08.10 09:00 | close | 1515 | 0.10 | 137.991 | 136.571 | 139.971 | 31.39 | 36315.38 |
7916 | 2022.08.10 09:00 | buy | 1558 | 0.10 | 138.021 | 0.000 | 0.000 | ||
7917 | 2022.08.10 09:00 | modify | 1558 | 0.10 | 138.021 | 137.021 | 140.421 | ||
7918 | 2022.08.10 10:00 | close | 1516 | 0.10 | 138.057 | 138.429 | 135.029 | -47.16 | 36268.22 |
7919 | 2022.08.10 10:00 | sell | 1559 | 0.10 | 138.027 | 0.000 | 0.000 | ||
7920 | 2022.08.10 10:00 | modify | 1559 | 0.10 | 138.027 | 139.027 | 135.627 | ||
7921 | 2022.08.10 11:00 | close | 1517 | 0.10 | 138.287 | 138.504 | 135.104 | -58.52 | 36209.70 |
7922 | 2022.08.10 11:00 | buy | 1560 | 0.10 | 138.287 | 0.000 | 0.000 | ||
7923 | 2022.08.10 11:00 | modify | 1560 | 0.10 | 138.287 | 137.287 | 140.687 | ||
7924 | 2022.08.10 12:00 | s/l | 1524 | 0.10 | 138.374 | 138.374 | 134.974 | -74.41 | 36135.29 |
7925 | 2022.08.10 12:00 | buy | 1561 | 0.10 | 138.348 | 0.000 | 0.000 | ||
7926 | 2022.08.10 12:00 | modify | 1561 | 0.10 | 138.348 | 137.348 | 140.748 | ||
7927 | 2022.08.10 12:00 | modify | 1529 | 0.10 | 137.506 | 136.706 | 139.906 | ||
7928 | 2022.08.10 13:00 | s/l | 1534 | 0.10 | 137.163 | 137.163 | 140.563 | -72.94 | 36062.35 |
7929 | 2022.08.10 13:00 | s/l | 1535 | 0.10 | 137.093 | 137.093 | 140.493 | -72.94 | 35989.41 |
7930 | 2022.08.10 13:00 | s/l | 1536 | 0.10 | 136.963 | 136.963 | 140.363 | -72.94 | 35916.46 |
7931 | 2022.08.10 13:00 | s/l | 1537 | 0.10 | 137.084 | 137.084 | 140.484 | -72.94 | 35843.52 |
7932 | 2022.08.10 13:00 | s/l | 1538 | 0.10 | 137.162 | 137.162 | 140.562 | -72.93 | 35770.59 |
7933 | 2022.08.10 13:00 | s/l | 1539 | 0.10 | 137.286 | 137.286 | 140.686 | -72.93 | 35697.66 |
7934 | 2022.08.10 13:00 | s/l | 1540 | 0.10 | 136.990 | 136.990 | 140.390 | -72.93 | 35624.73 |
7935 | 2022.08.10 13:00 | s/l | 1541 | 0.10 | 137.023 | 137.023 | 140.423 | -72.93 | 35551.80 |
7936 | 2022.08.10 13:00 | s/l | 1542 | 0.10 | 137.015 | 137.015 | 140.415 | -72.94 | 35478.86 |
7937 | 2022.08.10 13:00 | s/l | 1543 | 0.10 | 137.021 | 137.021 | 140.421 | -72.93 | 35405.92 |
7938 | 2022.08.10 13:00 | s/l | 1546 | 0.10 | 136.955 | 136.955 | 140.355 | -72.93 | 35332.99 |
7939 | 2022.08.10 13:00 | s/l | 1550 | 0.10 | 137.075 | 137.075 | 140.475 | -73.24 | 35259.75 |
7940 | 2022.08.10 13:00 | s/l | 1558 | 0.10 | 137.021 | 137.021 | 140.421 | -73.24 | 35186.51 |
7941 | 2022.08.10 13:00 | s/l | 1560 | 0.10 | 137.287 | 137.287 | 140.687 | -73.25 | 35113.26 |
7942 | 2022.08.10 13:00 | s/l | 1561 | 0.10 | 137.348 | 137.348 | 140.748 | -73.25 | 35040.01 |
7943 | 2022.08.10 13:00 | sell | 1562 | 0.10 | 137.479 | 0.000 | 0.000 | ||
7944 | 2022.08.10 13:00 | modify | 1562 | 0.10 | 137.479 | 138.479 | 135.079 | ||
7945 | 2022.08.10 14:00 | modify | 1559 | 0.10 | 138.027 | 138.227 | 135.627 | ||
7946 | 2022.08.10 14:00 | modify | 1557 | 0.10 | 137.809 | 138.609 | 135.409 | ||
7947 | 2022.08.10 14:00 | modify | 1556 | 0.10 | 137.919 | 138.319 | 135.519 | ||
7948 | 2022.08.10 14:00 | modify | 1555 | 0.10 | 137.876 | 138.476 | 135.476 | ||
7949 | 2022.08.10 14:00 | modify | 1554 | 0.10 | 137.885 | 138.485 | 135.485 | ||
7950 | 2022.08.10 14:00 | modify | 1553 | 0.10 | 137.859 | 138.459 | 135.459 | ||
7951 | 2022.08.10 14:00 | modify | 1552 | 0.10 | 137.965 | 138.365 | 135.565 | ||
7952 | 2022.08.10 14:00 | modify | 1551 | 0.10 | 137.942 | 138.342 | 135.542 | ||
7953 | 2022.08.10 14:00 | modify | 1549 | 0.10 | 138.039 | 138.239 | 135.639 | ||
7954 | 2022.08.10 14:00 | modify | 1548 | 0.10 | 137.914 | 138.314 | 135.514 | ||
7955 | 2022.08.10 14:00 | modify | 1547 | 0.10 | 137.989 | 138.389 | 135.589 | ||
7956 | 2022.08.10 14:00 | modify | 1545 | 0.10 | 137.939 | 138.339 | 135.539 | ||
7957 | 2022.08.10 14:00 | modify | 1544 | 0.10 | 137.949 | 138.349 | 135.549 | ||
7958 | 2022.08.10 15:00 | s/l | 1525 | 0.10 | 136.695 | 136.695 | 140.095 | -72.63 | 34967.38 |
7959 | 2022.08.10 15:00 | s/l | 1527 | 0.10 | 136.635 | 136.635 | 140.035 | -72.62 | 34894.76 |
7960 | 2022.08.10 15:00 | s/l | 1529 | 0.10 | 136.706 | 136.706 | 139.906 | -58.28 | 34836.47 |
7961 | 2022.08.10 15:00 | s/l | 1531 | 0.10 | 136.746 | 136.746 | 140.146 | -72.93 | 34763.54 |
7962 | 2022.08.10 15:00 | s/l | 1532 | 0.10 | 136.724 | 136.724 | 140.124 | -72.93 | 34690.61 |
7963 | 2022.08.10 15:00 | s/l | 1533 | 0.10 | 136.817 | 136.817 | 140.217 | -72.93 | 34617.68 |
7964 | 2022.08.10 15:00 | sell | 1563 | 0.10 | 136.810 | 0.000 | 0.000 | ||
7965 | 2022.08.10 15:00 | modify | 1563 | 0.10 | 136.810 | 137.810 | 134.410 | ||
7966 | 2022.08.10 15:00 | modify | 1557 | 0.10 | 137.809 | 138.409 | 135.409 | ||
7967 | 2022.08.10 15:00 | modify | 1555 | 0.10 | 137.876 | 138.276 | 135.476 | ||
7968 | 2022.08.10 15:00 | modify | 1554 | 0.10 | 137.885 | 138.285 | 135.485 | ||
7969 | 2022.08.10 15:00 | modify | 1553 | 0.10 | 137.859 | 138.259 | 135.459 | ||
7970 | 2022.08.10 15:00 | modify | 1552 | 0.10 | 137.965 | 138.165 | 135.565 | ||
7971 | 2022.08.10 15:00 | modify | 1551 | 0.10 | 137.942 | 138.142 | 135.542 | ||
7972 | 2022.08.10 15:00 | modify | 1547 | 0.10 | 137.989 | 138.189 | 135.589 | ||
7973 | 2022.08.10 15:00 | modify | 1544 | 0.10 | 137.949 | 138.149 | 135.549 | ||
7974 | 2022.08.10 15:00 | modify | 1520 | 0.10 | 137.654 | 138.454 | 135.254 | ||
7975 | 2022.08.11 00:00 | modify | 1559 | 0.10 | 138.027 | 138.027 | 135.627 | ||
7976 | 2022.08.11 00:00 | modify | 1557 | 0.10 | 137.809 | 138.209 | 135.409 | ||
7977 | 2022.08.11 00:00 | modify | 1556 | 0.10 | 137.919 | 138.119 | 135.519 | ||
7978 | 2022.08.11 00:00 | modify | 1549 | 0.10 | 138.039 | 138.039 | 135.639 | ||
7979 | 2022.08.11 00:00 | modify | 1548 | 0.10 | 137.914 | 138.114 | 135.514 | ||
7980 | 2022.08.11 00:00 | modify | 1545 | 0.10 | 137.939 | 138.139 | 135.539 | ||
7981 | 2022.08.11 01:00 | s/l | 1530 | 0.10 | 136.606 | 136.606 | 140.006 | -72.02 | 34545.66 |
7982 | 2022.08.11 01:00 | sell | 1564 | 0.10 | 136.726 | 0.000 | 0.000 | ||
7983 | 2022.08.11 01:00 | modify | 1564 | 0.10 | 136.726 | 137.726 | 134.326 | ||
7984 | 2022.08.11 01:00 | modify | 1555 | 0.10 | 137.876 | 138.076 | 135.476 | ||
7985 | 2022.08.11 01:00 | modify | 1554 | 0.10 | 137.885 | 138.085 | 135.485 | ||
7986 | 2022.08.11 01:00 | modify | 1553 | 0.10 | 137.859 | 138.059 | 135.459 | ||
7987 | 2022.08.11 01:00 | modify | 1552 | 0.10 | 137.965 | 137.965 | 135.565 | ||
7988 | 2022.08.11 01:00 | modify | 1547 | 0.10 | 137.989 | 137.989 | 135.589 | ||
7989 | 2022.08.11 02:00 | sell | 1565 | 0.10 | 136.946 | 0.000 | 0.000 | ||
7990 | 2022.08.11 02:00 | modify | 1565 | 0.10 | 136.946 | 137.946 | 134.546 | ||
7991 | 2022.08.11 03:00 | buy | 1566 | 0.10 | 137.050 | 0.000 | 0.000 | ||
7992 | 2022.08.11 03:00 | modify | 1566 | 0.10 | 137.050 | 136.050 | 139.450 | ||
7993 | 2022.08.11 04:00 | buy | 1567 | 0.10 | 137.029 | 0.000 | 0.000 | ||
7994 | 2022.08.11 04:00 | modify | 1567 | 0.10 | 137.029 | 136.029 | 139.429 | ||
7995 | 2022.08.11 05:00 | sell | 1568 | 0.10 | 136.893 | 0.000 | 0.000 | ||
7996 | 2022.08.11 05:00 | modify | 1568 | 0.10 | 136.893 | 137.893 | 134.493 | ||
7997 | 2022.08.11 06:00 | sell | 1569 | 0.10 | 136.912 | 0.000 | 0.000 | ||
7998 | 2022.08.11 06:00 | modify | 1569 | 0.10 | 136.912 | 137.912 | 134.512 | ||
7999 | 2022.08.11 07:00 | sell | 1570 | 0.10 | 136.814 | 0.000 | 0.000 | ||
8000 | 2022.08.11 07:00 | modify | 1570 | 0.10 | 136.814 | 137.814 | 134.414 | ||
8001 | 2022.08.11 08:00 | sell | 1571 | 0.10 | 136.745 | 0.000 | 0.000 | ||
8002 | 2022.08.11 08:00 | modify | 1571 | 0.10 | 136.745 | 137.745 | 134.345 | ||
8003 | 2022.08.11 09:00 | buy | 1572 | 0.10 | 137.059 | 0.000 | 0.000 | ||
8004 | 2022.08.11 09:00 | modify | 1572 | 0.10 | 137.059 | 136.059 | 139.459 | ||
8005 | 2022.08.11 10:00 | buy | 1573 | 0.10 | 137.064 | 0.000 | 0.000 | ||
8006 | 2022.08.11 10:00 | modify | 1573 | 0.10 | 137.064 | 136.064 | 139.464 | ||
8007 | 2022.08.11 11:00 | buy | 1574 | 0.10 | 137.122 | 0.000 | 0.000 | ||
8008 | 2022.08.11 11:00 | modify | 1574 | 0.10 | 137.122 | 136.122 | 139.522 | ||
8009 | 2022.08.11 12:00 | sell | 1575 | 0.10 | 136.670 | 0.000 | 0.000 | ||
8010 | 2022.08.11 12:00 | modify | 1575 | 0.10 | 136.670 | 137.670 | 134.270 | ||
8011 | 2022.08.11 12:00 | modify | 1559 | 0.10 | 138.027 | 137.827 | 135.627 | ||
8012 | 2022.08.11 12:00 | modify | 1557 | 0.10 | 137.809 | 138.009 | 135.409 | ||
8013 | 2022.08.11 12:00 | modify | 1556 | 0.10 | 137.919 | 137.919 | 135.519 | ||
8014 | 2022.08.11 12:00 | modify | 1551 | 0.10 | 137.942 | 137.942 | 135.542 | ||
8015 | 2022.08.11 12:00 | modify | 1549 | 0.10 | 138.039 | 137.839 | 135.639 | ||
8016 | 2022.08.11 12:00 | modify | 1548 | 0.10 | 137.914 | 137.914 | 135.514 | ||
8017 | 2022.08.11 12:00 | modify | 1545 | 0.10 | 137.939 | 137.939 | 135.539 | ||
8018 | 2022.08.11 12:00 | modify | 1544 | 0.10 | 137.949 | 137.949 | 135.549 | ||
8019 | 2022.08.11 12:00 | modify | 1521 | 0.10 | 137.506 | 138.306 | 135.106 | ||
8020 | 2022.08.11 12:00 | modify | 1520 | 0.10 | 137.654 | 138.254 | 135.254 | ||
8021 | 2022.08.11 12:00 | modify | 1518 | 0.10 | 137.522 | 138.322 | 135.122 | ||
8022 | 2022.08.11 13:00 | s/l | 1526 | 0.10 | 136.546 | 136.546 | 139.946 | -71.70 | 34473.97 |
8023 | 2022.08.11 13:00 | sell | 1576 | 0.10 | 136.509 | 0.000 | 0.000 | ||
8024 | 2022.08.11 13:00 | modify | 1576 | 0.10 | 136.509 | 137.509 | 134.109 | ||
8025 | 2022.08.11 13:00 | modify | 1562 | 0.10 | 137.479 | 138.079 | 135.079 | ||
8026 | 2022.08.11 13:00 | modify | 1559 | 0.10 | 138.027 | 137.627 | 135.627 | ||
8027 | 2022.08.11 13:00 | modify | 1557 | 0.10 | 137.809 | 137.809 | 135.409 | ||
8028 | 2022.08.11 13:00 | modify | 1556 | 0.10 | 137.919 | 137.719 | 135.519 | ||
8029 | 2022.08.11 13:00 | modify | 1555 | 0.10 | 137.876 | 137.676 | 135.476 | ||
8030 | 2022.08.11 13:00 | modify | 1554 | 0.10 | 137.885 | 137.685 | 135.485 | ||
8031 | 2022.08.11 13:00 | modify | 1553 | 0.10 | 137.859 | 137.659 | 135.459 | ||
8032 | 2022.08.11 13:00 | modify | 1552 | 0.10 | 137.965 | 137.565 | 135.565 | ||
8033 | 2022.08.11 13:00 | modify | 1551 | 0.10 | 137.942 | 137.542 | 135.542 | ||
8034 | 2022.08.11 13:00 | modify | 1549 | 0.10 | 138.039 | 137.639 | 135.639 | ||
8035 | 2022.08.11 13:00 | modify | 1548 | 0.10 | 137.914 | 137.714 | 135.514 | ||
8036 | 2022.08.11 13:00 | modify | 1547 | 0.10 | 137.989 | 137.589 | 135.589 | ||
8037 | 2022.08.11 13:00 | modify | 1545 | 0.10 | 137.939 | 137.539 | 135.539 | ||
8038 | 2022.08.11 13:00 | modify | 1544 | 0.10 | 137.949 | 137.549 | 135.549 | ||
8039 | 2022.08.11 13:00 | modify | 1523 | 0.10 | 137.449 | 138.049 | 135.049 | ||
8040 | 2022.08.11 13:00 | modify | 1521 | 0.10 | 137.506 | 138.106 | 135.106 | ||
8041 | 2022.08.11 13:00 | modify | 1520 | 0.10 | 137.654 | 137.854 | 135.254 | ||
8042 | 2022.08.11 13:00 | modify | 1518 | 0.10 | 137.522 | 138.122 | 135.122 | ||
8043 | 2022.08.11 14:00 | sell | 1577 | 0.10 | 136.840 | 0.000 | 0.000 | ||
8044 | 2022.08.11 14:00 | modify | 1577 | 0.10 | 136.840 | 137.840 | 134.440 | ||
8045 | 2022.08.11 15:00 | buy | 1578 | 0.10 | 137.182 | 0.000 | 0.000 | ||
8046 | 2022.08.11 15:00 | modify | 1578 | 0.10 | 137.182 | 136.182 | 139.582 | ||
8047 | 2022.08.11 16:00 | buy | 1579 | 0.10 | 137.184 | 0.000 | 0.000 | ||
8048 | 2022.08.11 16:00 | modify | 1579 | 0.10 | 137.184 | 136.184 | 139.584 | ||
8049 | 2022.08.11 17:00 | buy | 1580 | 0.10 | 137.189 | 0.000 | 0.000 | ||
8050 | 2022.08.11 17:00 | modify | 1580 | 0.10 | 137.189 | 136.189 | 139.589 | ||
8051 | 2022.08.11 18:00 | buy | 1581 | 0.10 | 137.315 | 0.000 | 0.000 | ||
8052 | 2022.08.11 18:00 | modify | 1581 | 0.10 | 137.315 | 136.315 | 139.715 | ||
8053 | 2022.08.11 19:00 | buy | 1582 | 0.10 | 137.269 | 0.000 | 0.000 | ||
8054 | 2022.08.11 19:00 | modify | 1582 | 0.10 | 137.269 | 136.269 | 139.669 | ||
8055 | 2022.08.11 21:00 | buy | 1583 | 0.10 | 137.238 | 0.000 | 0.000 | ||
8056 | 2022.08.11 21:00 | modify | 1583 | 0.10 | 137.238 | 136.238 | 139.638 | ||
8057 | 2022.08.11 22:00 | buy | 1584 | 0.10 | 137.328 | 0.000 | 0.000 | ||
8058 | 2022.08.11 22:00 | modify | 1584 | 0.10 | 137.328 | 136.328 | 139.728 | ||
8059 | 2022.08.12 01:00 | s/l | 1544 | 0.10 | 137.549 | 137.549 | 135.549 | 26.36 | 34500.33 |
8060 | 2022.08.12 01:00 | s/l | 1545 | 0.10 | 137.539 | 137.539 | 135.539 | 26.36 | 34526.70 |
8061 | 2022.08.12 01:00 | s/l | 1547 | 0.10 | 137.589 | 137.589 | 135.589 | 26.36 | 34553.06 |
8062 | 2022.08.12 01:00 | s/l | 1551 | 0.10 | 137.542 | 137.542 | 135.542 | 26.95 | 34580.01 |
8063 | 2022.08.12 01:00 | s/l | 1552 | 0.10 | 137.565 | 137.565 | 135.565 | 26.96 | 34606.97 |
8064 | 2022.08.12 01:00 | s/l | 1576 | 0.10 | 137.509 | 137.509 | 134.109 | -73.83 | 34533.15 |
8065 | 2022.08.12 01:00 | buy | 1585 | 0.10 | 137.468 | 0.000 | 0.000 | ||
8066 | 2022.08.12 01:00 | modify | 1585 | 0.10 | 137.468 | 136.468 | 139.868 | ||
8067 | 2022.08.12 02:00 | buy | 1586 | 0.10 | 137.416 | 0.000 | 0.000 | ||
8068 | 2022.08.12 02:00 | modify | 1586 | 0.10 | 137.416 | 136.416 | 139.816 | ||
8069 | 2022.08.12 03:00 | s/l | 1549 | 0.10 | 137.639 | 137.639 | 135.639 | 26.95 | 34560.09 |
8070 | 2022.08.12 03:00 | s/l | 1559 | 0.10 | 137.627 | 137.627 | 135.627 | 26.96 | 34587.05 |
8071 | 2022.08.12 03:00 | buy | 1587 | 0.10 | 137.621 | 0.000 | 0.000 | ||
8072 | 2022.08.12 03:00 | modify | 1587 | 0.10 | 137.621 | 136.621 | 140.021 | ||
8073 | 2022.08.12 04:00 | buy | 1588 | 0.10 | 137.542 | 0.000 | 0.000 | ||
8074 | 2022.08.12 04:00 | modify | 1588 | 0.10 | 137.542 | 136.542 | 139.942 | ||
8075 | 2022.08.12 05:00 | buy | 1589 | 0.10 | 137.501 | 0.000 | 0.000 | ||
8076 | 2022.08.12 05:00 | modify | 1589 | 0.10 | 137.501 | 136.501 | 139.901 | ||
8077 | 2022.08.12 06:00 | buy | 1590 | 0.10 | 137.409 | 0.000 | 0.000 | ||
8078 | 2022.08.12 06:00 | modify | 1590 | 0.10 | 137.409 | 136.409 | 139.809 | ||
8079 | 2022.08.12 07:00 | buy | 1591 | 0.10 | 137.510 | 0.000 | 0.000 | ||
8080 | 2022.08.12 07:00 | modify | 1591 | 0.10 | 137.510 | 136.510 | 139.910 | ||
8081 | 2022.08.12 08:00 | sell | 1592 | 0.10 | 137.219 | 0.000 | 0.000 | ||
8082 | 2022.08.12 08:00 | modify | 1592 | 0.10 | 137.219 | 138.219 | 134.819 | ||
8083 | 2022.08.12 09:00 | close | 1518 | 0.10 | 137.284 | 138.122 | 135.122 | 13.92 | 34600.97 |
8084 | 2022.08.12 09:00 | buy | 1593 | 0.10 | 137.284 | 0.000 | 0.000 | ||
8085 | 2022.08.12 09:00 | modify | 1593 | 0.10 | 137.284 | 136.284 | 139.684 | ||
8086 | 2022.08.12 10:00 | close | 1520 | 0.10 | 137.480 | 137.854 | 135.254 | 9.24 | 34610.21 |
8087 | 2022.08.12 10:00 | buy | 1594 | 0.10 | 137.480 | 0.000 | 0.000 | ||
8088 | 2022.08.12 10:00 | modify | 1594 | 0.10 | 137.480 | 136.480 | 139.880 | ||
8089 | 2022.08.12 11:00 | close | 1521 | 0.10 | 137.530 | 138.106 | 135.106 | -5.27 | 34604.94 |
8090 | 2022.08.12 11:00 | buy | 1595 | 0.10 | 137.530 | 0.000 | 0.000 | ||
8091 | 2022.08.12 11:00 | modify | 1595 | 0.10 | 137.530 | 136.530 | 139.930 | ||
8092 | 2022.08.12 12:00 | s/l | 1548 | 0.10 | 137.714 | 137.714 | 135.514 | 11.72 | 34616.67 |
8093 | 2022.08.12 12:00 | s/l | 1553 | 0.10 | 137.659 | 137.659 | 135.459 | 12.31 | 34628.98 |
8094 | 2022.08.12 12:00 | s/l | 1554 | 0.10 | 137.685 | 137.685 | 135.485 | 12.31 | 34641.29 |
8095 | 2022.08.12 12:00 | s/l | 1555 | 0.10 | 137.676 | 137.676 | 135.476 | 12.31 | 34653.60 |
8096 | 2022.08.12 12:00 | s/l | 1556 | 0.10 | 137.719 | 137.719 | 135.519 | 12.31 | 34665.91 |
8097 | 2022.08.12 12:00 | s/l | 1564 | 0.10 | 137.726 | 137.726 | 134.326 | -73.83 | 34592.08 |
8098 | 2022.08.12 12:00 | s/l | 1575 | 0.10 | 137.670 | 137.670 | 134.270 | -73.83 | 34518.26 |
8099 | 2022.08.12 12:00 | buy | 1596 | 0.10 | 137.567 | 0.000 | 0.000 | ||
8100 | 2022.08.12 12:00 | modify | 1596 | 0.10 | 137.567 | 136.567 | 139.967 | ||
8101 | 2022.08.12 13:00 | sell | 1597 | 0.10 | 137.308 | 0.000 | 0.000 | ||
8102 | 2022.08.12 13:00 | modify | 1597 | 0.10 | 137.308 | 138.308 | 134.908 | ||
8103 | 2022.08.12 14:00 | sell | 1598 | 0.10 | 137.220 | 0.000 | 0.000 | ||
8104 | 2022.08.12 14:00 | modify | 1598 | 0.10 | 137.220 | 138.220 | 134.820 | ||
8105 | 2022.08.12 15:00 | sell | 1599 | 0.10 | 136.990 | 0.000 | 0.000 | ||
8106 | 2022.08.12 15:00 | modify | 1599 | 0.10 | 136.990 | 137.990 | 134.590 | ||
8107 | 2022.08.12 16:00 | sell | 1600 | 0.10 | 136.980 | 0.000 | 0.000 | ||
8108 | 2022.08.12 16:00 | modify | 1600 | 0.10 | 136.980 | 137.980 | 134.580 | ||
8109 | 2022.08.12 17:00 | sell | 1601 | 0.10 | 137.012 | 0.000 | 0.000 | ||
8110 | 2022.08.12 17:00 | modify | 1601 | 0.10 | 137.012 | 138.012 | 134.612 | ||
8111 | 2022.08.12 18:00 | sell | 1602 | 0.10 | 136.959 | 0.000 | 0.000 | ||
8112 | 2022.08.12 18:00 | modify | 1602 | 0.10 | 136.959 | 137.959 | 134.559 | ||
8113 | 2022.08.12 19:00 | close | 1523 | 0.10 | 137.051 | 138.049 | 135.049 | 25.64 | 34543.90 |
8114 | 2022.08.12 19:00 | sell | 1603 | 0.10 | 137.021 | 0.000 | 0.000 | ||
8115 | 2022.08.12 19:00 | modify | 1603 | 0.10 | 137.021 | 138.021 | 134.621 | ||
8116 | 2022.08.12 20:00 | close | 1557 | 0.10 | 136.988 | 137.809 | 135.409 | 57.79 | 34601.69 |
8117 | 2022.08.12 20:00 | sell | 1604 | 0.10 | 136.958 | 0.000 | 0.000 | ||
8118 | 2022.08.12 20:00 | modify | 1604 | 0.10 | 136.958 | 137.958 | 134.558 | ||
8119 | 2022.08.14 21:00 | close | 1562 | 0.10 | 136.830 | 138.079 | 135.079 | 45.19 | 34646.88 |
8120 | 2022.08.14 21:00 | sell | 1605 | 0.10 | 136.800 | 0.000 | 0.000 | ||
8121 | 2022.08.14 21:00 | modify | 1605 | 0.10 | 136.800 | 137.800 | 134.400 | ||
8122 | 2022.08.14 22:00 | close | 1563 | 0.10 | 136.956 | 137.810 | 134.410 | -13.04 | 34633.84 |
8123 | 2022.08.14 22:00 | sell | 1606 | 0.10 | 136.926 | 0.000 | 0.000 | ||
8124 | 2022.08.14 22:00 | modify | 1606 | 0.10 | 136.926 | 137.926 | 134.526 | ||
8125 | 2022.08.14 23:00 | close | 1565 | 0.10 | 136.995 | 137.946 | 134.546 | -4.18 | 34629.66 |
8126 | 2022.08.14 23:00 | sell | 1607 | 0.10 | 136.965 | 0.000 | 0.000 | ||
8127 | 2022.08.14 23:00 | modify | 1607 | 0.10 | 136.965 | 137.965 | 134.565 | ||
8128 | 2022.08.15 00:00 | close | 1566 | 0.10 | 136.690 | 136.050 | 139.450 | -25.74 | 34603.92 |
8129 | 2022.08.15 00:00 | sell | 1608 | 0.10 | 136.690 | 0.000 | 0.000 | ||
8130 | 2022.08.15 00:00 | modify | 1608 | 0.10 | 136.690 | 137.690 | 134.290 | ||
8131 | 2022.08.15 01:00 | s/l | 1585 | 0.10 | 136.468 | 136.468 | 139.868 | -72.93 | 34530.99 |
8132 | 2022.08.15 01:00 | s/l | 1587 | 0.10 | 136.621 | 136.621 | 140.021 | -72.94 | 34458.05 |
8133 | 2022.08.15 01:00 | s/l | 1588 | 0.10 | 136.542 | 136.542 | 139.942 | -72.93 | 34385.11 |
8134 | 2022.08.15 01:00 | s/l | 1589 | 0.10 | 136.501 | 136.501 | 139.901 | -72.94 | 34312.17 |
8135 | 2022.08.15 01:00 | s/l | 1591 | 0.10 | 136.510 | 136.510 | 139.910 | -72.94 | 34239.23 |
8136 | 2022.08.15 01:00 | s/l | 1594 | 0.10 | 136.480 | 136.480 | 139.880 | -72.94 | 34166.29 |
8137 | 2022.08.15 01:00 | s/l | 1595 | 0.10 | 136.530 | 136.530 | 139.930 | -72.93 | 34093.36 |
8138 | 2022.08.15 01:00 | s/l | 1596 | 0.10 | 136.567 | 136.567 | 139.967 | -72.93 | 34020.43 |
8139 | 2022.08.15 01:00 | sell | 1609 | 0.10 | 136.573 | 0.000 | 0.000 | ||
8140 | 2022.08.15 01:00 | modify | 1609 | 0.10 | 136.573 | 137.573 | 134.173 | ||
8141 | 2022.08.15 02:00 | sell | 1610 | 0.10 | 136.716 | 0.000 | 0.000 | ||
8142 | 2022.08.15 02:00 | modify | 1610 | 0.10 | 136.716 | 137.716 | 134.316 | ||
8143 | 2022.08.15 03:00 | sell | 1611 | 0.10 | 136.572 | 0.000 | 0.000 | ||
8144 | 2022.08.15 03:00 | modify | 1611 | 0.10 | 136.572 | 137.572 | 134.172 | ||
8145 | 2022.08.15 04:00 | sell | 1612 | 0.10 | 136.539 | 0.000 | 0.000 | ||
8146 | 2022.08.15 04:00 | modify | 1612 | 0.10 | 136.539 | 137.539 | 134.139 | ||
8147 | 2022.08.15 05:00 | sell | 1613 | 0.10 | 136.535 | 0.000 | 0.000 | ||
8148 | 2022.08.15 05:00 | modify | 1613 | 0.10 | 136.535 | 137.535 | 134.135 | ||
8149 | 2022.08.15 06:00 | s/l | 1586 | 0.10 | 136.416 | 136.416 | 139.816 | -72.93 | 33947.50 |
8150 | 2022.08.15 06:00 | s/l | 1590 | 0.10 | 136.409 | 136.409 | 139.809 | -72.94 | 33874.55 |
8151 | 2022.08.15 06:00 | sell | 1614 | 0.10 | 136.387 | 0.000 | 0.000 | ||
8152 | 2022.08.15 06:00 | modify | 1614 | 0.10 | 136.387 | 137.387 | 133.987 | ||
8153 | 2022.08.15 06:00 | modify | 1598 | 0.10 | 137.220 | 138.020 | 134.820 | ||
8154 | 2022.08.15 06:00 | modify | 1597 | 0.10 | 137.308 | 138.108 | 134.908 | ||
8155 | 2022.08.15 06:00 | modify | 1592 | 0.10 | 137.219 | 138.019 | 134.819 | ||
8156 | 2022.08.15 07:00 | sell | 1615 | 0.10 | 136.464 | 0.000 | 0.000 | ||
8157 | 2022.08.15 07:00 | modify | 1615 | 0.10 | 136.464 | 137.464 | 134.064 | ||
8158 | 2022.08.15 08:00 | sell | 1616 | 0.10 | 136.640 | 0.000 | 0.000 | ||
8159 | 2022.08.15 08:00 | modify | 1616 | 0.10 | 136.640 | 137.640 | 134.240 | ||
8160 | 2022.08.15 09:00 | s/l | 1573 | 0.10 | 136.064 | 136.064 | 139.464 | -72.63 | 33801.92 |
8161 | 2022.08.15 09:00 | s/l | 1574 | 0.10 | 136.122 | 136.122 | 139.522 | -72.63 | 33729.29 |
8162 | 2022.08.15 09:00 | s/l | 1578 | 0.10 | 136.182 | 136.182 | 139.582 | -72.62 | 33656.66 |
8163 | 2022.08.15 09:00 | s/l | 1579 | 0.10 | 136.184 | 136.184 | 139.584 | -72.63 | 33584.03 |
8164 | 2022.08.15 09:00 | s/l | 1580 | 0.10 | 136.189 | 136.189 | 139.589 | -72.62 | 33511.41 |
8165 | 2022.08.15 09:00 | s/l | 1581 | 0.10 | 136.315 | 136.315 | 139.715 | -72.62 | 33438.79 |
8166 | 2022.08.15 09:00 | s/l | 1582 | 0.10 | 136.269 | 136.269 | 139.669 | -72.62 | 33366.16 |
8167 | 2022.08.15 09:00 | s/l | 1583 | 0.10 | 136.238 | 136.238 | 139.638 | -72.62 | 33293.54 |
8168 | 2022.08.15 09:00 | s/l | 1584 | 0.10 | 136.328 | 136.328 | 139.728 | -72.63 | 33220.91 |
8169 | 2022.08.15 09:00 | s/l | 1593 | 0.10 | 136.284 | 136.284 | 139.684 | -72.93 | 33147.97 |
8170 | 2022.08.15 09:00 | sell | 1617 | 0.10 | 136.127 | 0.000 | 0.000 | ||
8171 | 2022.08.15 09:00 | modify | 1617 | 0.10 | 136.127 | 137.127 | 133.727 | ||
8172 | 2022.08.15 09:00 | modify | 1607 | 0.10 | 136.965 | 137.765 | 134.565 | ||
8173 | 2022.08.15 09:00 | modify | 1604 | 0.10 | 136.958 | 137.758 | 134.558 | ||
8174 | 2022.08.15 09:00 | modify | 1603 | 0.10 | 137.021 | 137.821 | 134.621 | ||
8175 | 2022.08.15 09:00 | modify | 1602 | 0.10 | 136.959 | 137.759 | 134.559 | ||
8176 | 2022.08.15 09:00 | modify | 1601 | 0.10 | 137.012 | 137.812 | 134.612 | ||
8177 | 2022.08.15 09:00 | modify | 1600 | 0.10 | 136.980 | 137.780 | 134.580 | ||
8178 | 2022.08.15 09:00 | modify | 1599 | 0.10 | 136.990 | 137.790 | 134.590 | ||
8179 | 2022.08.15 09:00 | modify | 1598 | 0.10 | 137.220 | 137.620 | 134.820 | ||
8180 | 2022.08.15 09:00 | modify | 1597 | 0.10 | 137.308 | 137.508 | 134.908 | ||
8181 | 2022.08.15 09:00 | modify | 1592 | 0.10 | 137.219 | 137.619 | 134.819 | ||
8182 | 2022.08.15 10:00 | s/l | 1567 | 0.10 | 136.029 | 136.029 | 139.429 | -72.63 | 33075.34 |
8183 | 2022.08.15 10:00 | s/l | 1572 | 0.10 | 136.059 | 136.059 | 139.459 | -72.62 | 33002.72 |
8184 | 2022.08.15 10:00 | sell | 1618 | 0.10 | 136.082 | 0.000 | 0.000 | ||
8185 | 2022.08.15 10:00 | modify | 1618 | 0.10 | 136.082 | 137.082 | 133.682 | ||
8186 | 2022.08.15 10:00 | modify | 1606 | 0.10 | 136.926 | 137.726 | 134.526 | ||
8187 | 2022.08.15 10:00 | modify | 1603 | 0.10 | 137.021 | 137.621 | 134.621 | ||
8188 | 2022.08.15 10:00 | modify | 1601 | 0.10 | 137.012 | 137.612 | 134.612 | ||
8189 | 2022.08.15 10:00 | modify | 1598 | 0.10 | 137.220 | 137.420 | 134.820 | ||
8190 | 2022.08.15 10:00 | modify | 1592 | 0.10 | 137.219 | 137.419 | 134.819 | ||
8191 | 2022.08.15 10:00 | modify | 1569 | 0.10 | 136.912 | 137.712 | 134.512 | ||
8192 | 2022.08.15 11:00 | sell | 1619 | 0.10 | 136.076 | 0.000 | 0.000 | ||
8193 | 2022.08.15 11:00 | modify | 1619 | 0.10 | 136.076 | 137.076 | 133.676 | ||
8194 | 2022.08.15 11:00 | modify | 1597 | 0.10 | 137.308 | 137.308 | 134.908 | ||
8195 | 2022.08.15 12:00 | sell | 1620 | 0.10 | 135.782 | 0.000 | 0.000 | ||
8196 | 2022.08.15 12:00 | modify | 1620 | 0.10 | 135.782 | 136.782 | 133.382 | ||
8197 | 2022.08.15 12:00 | modify | 1616 | 0.10 | 136.640 | 137.440 | 134.240 | ||
8198 | 2022.08.15 12:00 | modify | 1610 | 0.10 | 136.716 | 137.316 | 134.316 | ||
8199 | 2022.08.15 12:00 | modify | 1608 | 0.10 | 136.690 | 137.490 | 134.290 | ||
8200 | 2022.08.15 12:00 | modify | 1607 | 0.10 | 136.965 | 137.165 | 134.565 | ||
8201 | 2022.08.15 12:00 | modify | 1606 | 0.10 | 136.926 | 137.126 | 134.526 | ||
8202 | 2022.08.15 12:00 | modify | 1605 | 0.10 | 136.800 | 137.400 | 134.400 | ||
8203 | 2022.08.15 12:00 | modify | 1604 | 0.10 | 136.958 | 137.158 | 134.558 | ||
8204 | 2022.08.15 12:00 | modify | 1603 | 0.10 | 137.021 | 137.021 | 134.621 | ||
8205 | 2022.08.15 12:00 | modify | 1602 | 0.10 | 136.959 | 137.159 | 134.559 | ||
8206 | 2022.08.15 12:00 | modify | 1601 | 0.10 | 137.012 | 137.212 | 134.612 | ||
8207 | 2022.08.15 12:00 | modify | 1600 | 0.10 | 136.980 | 137.180 | 134.580 | ||
8208 | 2022.08.15 12:00 | modify | 1599 | 0.10 | 136.990 | 137.190 | 134.590 | ||
8209 | 2022.08.15 12:00 | modify | 1598 | 0.10 | 137.220 | 136.820 | 134.820 | ||
8210 | 2022.08.15 12:00 | modify | 1597 | 0.10 | 137.308 | 136.908 | 134.908 | ||
8211 | 2022.08.15 12:00 | modify | 1592 | 0.10 | 137.219 | 136.819 | 134.819 | ||
8212 | 2022.08.15 12:00 | modify | 1577 | 0.10 | 136.840 | 137.240 | 134.440 | ||
8213 | 2022.08.15 12:00 | modify | 1571 | 0.10 | 136.745 | 137.345 | 134.345 | ||
8214 | 2022.08.15 12:00 | modify | 1570 | 0.10 | 136.814 | 137.214 | 134.414 | ||
8215 | 2022.08.15 12:00 | modify | 1569 | 0.10 | 136.912 | 137.312 | 134.512 | ||
8216 | 2022.08.15 12:00 | modify | 1568 | 0.10 | 136.893 | 137.293 | 134.493 | ||
8217 | 2022.08.15 13:00 | sell | 1621 | 0.10 | 135.347 | 0.000 | 0.000 | ||
8218 | 2022.08.15 13:00 | modify | 1621 | 0.10 | 135.347 | 136.347 | 132.947 | ||
8219 | 2022.08.15 13:00 | modify | 1616 | 0.10 | 136.640 | 136.640 | 134.240 | ||
8220 | 2022.08.15 13:00 | modify | 1615 | 0.10 | 136.464 | 136.864 | 134.064 | ||
8221 | 2022.08.15 13:00 | modify | 1614 | 0.10 | 136.387 | 136.787 | 133.987 | ||
8222 | 2022.08.15 13:00 | modify | 1613 | 0.10 | 136.535 | 136.735 | 134.135 | ||
8223 | 2022.08.15 13:00 | modify | 1612 | 0.10 | 136.539 | 136.739 | 134.139 | ||
8224 | 2022.08.15 13:00 | modify | 1611 | 0.10 | 136.572 | 136.772 | 134.172 | ||
8225 | 2022.08.15 13:00 | modify | 1610 | 0.10 | 136.716 | 136.516 | 134.316 | ||
8226 | 2022.08.15 13:00 | modify | 1609 | 0.10 | 136.573 | 136.773 | 134.173 | ||
8227 | 2022.08.15 13:00 | modify | 1608 | 0.10 | 136.690 | 136.490 | 134.290 | ||
8228 | 2022.08.15 13:00 | modify | 1607 | 0.10 | 136.965 | 136.365 | 134.565 | ||
8229 | 2022.08.15 13:00 | modify | 1606 | 0.10 | 136.926 | 136.326 | 134.526 | ||
8230 | 2022.08.15 13:00 | modify | 1605 | 0.10 | 136.800 | 136.400 | 134.400 | ||
8231 | 2022.08.15 13:00 | modify | 1604 | 0.10 | 136.958 | 136.358 | 134.558 | ||
8232 | 2022.08.15 13:00 | modify | 1603 | 0.10 | 137.021 | 136.221 | 134.621 | ||
8233 | 2022.08.15 13:00 | modify | 1602 | 0.10 | 136.959 | 136.359 | 134.559 | ||
8234 | 2022.08.15 13:00 | modify | 1601 | 0.10 | 137.012 | 136.212 | 134.612 | ||
8235 | 2022.08.15 13:00 | modify | 1600 | 0.10 | 136.980 | 136.180 | 134.580 | ||
8236 | 2022.08.15 13:00 | modify | 1599 | 0.10 | 136.990 | 136.190 | 134.590 | ||
8237 | 2022.08.15 13:00 | modify | 1598 | 0.10 | 137.220 | 135.577 | 134.820 | ||
8238 | 2022.08.15 13:00 | modify | 1597 | 0.10 | 137.308 | 135.577 | 134.908 | ||
8239 | 2022.08.15 13:00 | modify | 1592 | 0.10 | 137.219 | 135.577 | 134.819 | ||
8240 | 2022.08.15 13:00 | modify | 1577 | 0.10 | 136.840 | 136.440 | 134.440 | ||
8241 | 2022.08.15 13:00 | modify | 1571 | 0.10 | 136.745 | 136.545 | 134.345 | ||
8242 | 2022.08.15 13:00 | modify | 1570 | 0.10 | 136.814 | 136.414 | 134.414 | ||
8243 | 2022.08.15 13:00 | modify | 1569 | 0.10 | 136.912 | 136.312 | 134.512 | ||
8244 | 2022.08.15 13:00 | modify | 1568 | 0.10 | 136.893 | 136.293 | 134.493 | ||
8245 | 2022.08.15 14:00 | s/l | 1592 | 0.10 | 135.577 | 135.577 | 134.819 | 119.67 | 33122.39 |
8246 | 2022.08.15 14:00 | s/l | 1597 | 0.10 | 135.577 | 135.577 | 134.908 | 126.19 | 33248.59 |
8247 | 2022.08.15 14:00 | s/l | 1598 | 0.10 | 135.577 | 135.577 | 134.820 | 119.74 | 33368.33 |
8248 | 2022.08.15 14:00 | sell | 1622 | 0.10 | 135.371 | 0.000 | 0.000 | ||
8249 | 2022.08.15 14:00 | modify | 1622 | 0.10 | 135.371 | 136.371 | 132.971 | ||
8250 | 2022.08.15 15:00 | sell | 1623 | 0.10 | 135.569 | 0.000 | 0.000 | ||
8251 | 2022.08.15 15:00 | modify | 1623 | 0.10 | 135.569 | 136.569 | 133.169 | ||
8252 | 2022.08.15 16:00 | sell | 1624 | 0.10 | 135.604 | 0.000 | 0.000 | ||
8253 | 2022.08.15 16:00 | modify | 1624 | 0.10 | 135.604 | 136.604 | 133.204 | ||
8254 | 2022.08.15 17:00 | sell | 1625 | 0.10 | 135.472 | 0.000 | 0.000 | ||
8255 | 2022.08.15 17:00 | modify | 1625 | 0.10 | 135.472 | 136.472 | 133.072 | ||
8256 | 2022.08.15 18:00 | sell | 1626 | 0.10 | 135.482 | 0.000 | 0.000 | ||
8257 | 2022.08.15 18:00 | modify | 1626 | 0.10 | 135.482 | 136.482 | 133.082 | ||
8258 | 2022.08.15 19:00 | sell | 1627 | 0.10 | 135.389 | 0.000 | 0.000 | ||
8259 | 2022.08.15 19:00 | modify | 1627 | 0.10 | 135.389 | 136.389 | 132.989 | ||
8260 | 2022.08.15 20:00 | sell | 1628 | 0.10 | 135.433 | 0.000 | 0.000 | ||
8261 | 2022.08.15 20:00 | modify | 1628 | 0.10 | 135.433 | 136.433 | 133.033 | ||
8262 | 2022.08.15 21:00 | sell | 1629 | 0.10 | 135.396 | 0.000 | 0.000 | ||
8263 | 2022.08.15 21:00 | modify | 1629 | 0.10 | 135.396 | 136.396 | 132.996 | ||
8264 | 2022.08.15 22:00 | sell | 1630 | 0.10 | 135.405 | 0.000 | 0.000 | ||
8265 | 2022.08.15 22:00 | modify | 1630 | 0.10 | 135.405 | 136.405 | 133.005 | ||
8266 | 2022.08.15 23:00 | sell | 1631 | 0.10 | 135.324 | 0.000 | 0.000 | ||
8267 | 2022.08.15 23:00 | modify | 1631 | 0.10 | 135.324 | 136.324 | 132.924 | ||
8268 | 2022.08.15 23:00 | modify | 1615 | 0.10 | 136.464 | 136.664 | 134.064 | ||
8269 | 2022.08.15 23:00 | modify | 1611 | 0.10 | 136.572 | 136.572 | 134.172 | ||
8270 | 2022.08.15 23:00 | modify | 1609 | 0.10 | 136.573 | 136.573 | 134.173 | ||
8271 | 2022.08.15 23:00 | modify | 1607 | 0.10 | 136.965 | 136.165 | 134.565 | ||
8272 | 2022.08.15 23:00 | modify | 1604 | 0.10 | 136.958 | 136.158 | 134.558 | ||
8273 | 2022.08.15 23:00 | modify | 1602 | 0.10 | 136.959 | 136.159 | 134.559 | ||
8274 | 2022.08.16 00:00 | sell | 1632 | 0.10 | 135.288 | 0.000 | 0.000 | ||
8275 | 2022.08.16 00:00 | modify | 1632 | 0.10 | 135.288 | 136.288 | 132.888 | ||
8276 | 2022.08.16 00:00 | modify | 1617 | 0.10 | 136.127 | 136.927 | 133.727 | ||
8277 | 2022.08.16 00:00 | modify | 1616 | 0.10 | 136.640 | 136.440 | 134.240 | ||
8278 | 2022.08.16 00:00 | modify | 1613 | 0.10 | 136.535 | 136.535 | 134.135 | ||
8279 | 2022.08.16 00:00 | modify | 1612 | 0.10 | 136.539 | 136.539 | 134.139 | ||
8280 | 2022.08.16 00:00 | modify | 1606 | 0.10 | 136.926 | 136.126 | 134.526 | ||
8281 | 2022.08.16 00:00 | modify | 1603 | 0.10 | 137.021 | 136.021 | 134.621 | ||
8282 | 2022.08.16 00:00 | modify | 1577 | 0.10 | 136.840 | 136.240 | 134.440 | ||
8283 | 2022.08.16 00:00 | modify | 1571 | 0.10 | 136.745 | 136.345 | 134.345 | ||
8284 | 2022.08.16 01:00 | sell | 1633 | 0.10 | 135.237 | 0.000 | 0.000 | ||
8285 | 2022.08.16 01:00 | modify | 1633 | 0.10 | 135.237 | 136.237 | 132.837 | ||
8286 | 2022.08.16 01:00 | modify | 1619 | 0.10 | 136.076 | 136.876 | 133.676 | ||
8287 | 2022.08.16 01:00 | modify | 1618 | 0.10 | 136.082 | 136.882 | 133.682 | ||
8288 | 2022.08.16 01:00 | modify | 1614 | 0.10 | 136.387 | 136.587 | 133.987 | ||
8289 | 2022.08.16 01:00 | modify | 1611 | 0.10 | 136.572 | 136.372 | 134.172 | ||
8290 | 2022.08.16 01:00 | modify | 1610 | 0.10 | 136.716 | 136.316 | 134.316 | ||
8291 | 2022.08.16 01:00 | modify | 1609 | 0.10 | 136.573 | 136.373 | 134.173 | ||
8292 | 2022.08.16 01:00 | modify | 1608 | 0.10 | 136.690 | 136.290 | 134.290 | ||
8293 | 2022.08.16 01:00 | modify | 1605 | 0.10 | 136.800 | 136.200 | 134.400 | ||
8294 | 2022.08.16 01:00 | modify | 1601 | 0.10 | 137.012 | 136.012 | 134.612 | ||
8295 | 2022.08.16 01:00 | modify | 1600 | 0.10 | 136.980 | 135.980 | 134.580 | ||
8296 | 2022.08.16 01:00 | modify | 1599 | 0.10 | 136.990 | 135.990 | 134.590 | ||
8297 | 2022.08.16 01:00 | modify | 1570 | 0.10 | 136.814 | 136.214 | 134.414 | ||
8298 | 2022.08.16 01:00 | modify | 1569 | 0.10 | 136.912 | 136.112 | 134.512 | ||
8299 | 2022.08.16 01:00 | modify | 1568 | 0.10 | 136.893 | 136.093 | 134.493 | ||
8300 | 2022.08.16 02:00 | close | 1568 | 0.10 | 135.500 | 136.093 | 134.493 | 100.26 | 33468.60 |
8301 | 2022.08.16 02:00 | sell | 1634 | 0.10 | 135.470 | 0.000 | 0.000 | ||
8302 | 2022.08.16 02:00 | modify | 1634 | 0.10 | 135.470 | 136.470 | 133.070 | ||
8303 | 2022.08.16 03:00 | close | 1569 | 0.10 | 135.647 | 136.112 | 134.512 | 90.88 | 33559.48 |
8304 | 2022.08.16 03:00 | buy | 1635 | 0.10 | 135.647 | 0.000 | 0.000 | ||
8305 | 2022.08.16 03:00 | modify | 1635 | 0.10 | 135.647 | 134.647 | 138.047 | ||
8306 | 2022.08.16 04:00 | close | 1570 | 0.10 | 135.536 | 136.214 | 134.414 | 91.84 | 33651.33 |
8307 | 2022.08.16 04:00 | buy | 1636 | 0.10 | 135.536 | 0.000 | 0.000 | ||
8308 | 2022.08.16 04:00 | modify | 1636 | 0.10 | 135.536 | 134.536 | 137.936 | ||
8309 | 2022.08.16 05:00 | close | 1571 | 0.10 | 135.593 | 136.345 | 134.345 | 82.61 | 33733.94 |
8310 | 2022.08.16 05:00 | buy | 1637 | 0.10 | 135.593 | 0.000 | 0.000 | ||
8311 | 2022.08.16 05:00 | modify | 1637 | 0.10 | 135.593 | 134.593 | 137.993 | ||
8312 | 2022.08.16 06:00 | close | 1577 | 0.10 | 135.510 | 136.240 | 134.440 | 95.65 | 33829.60 |
8313 | 2022.08.16 06:00 | buy | 1638 | 0.10 | 135.510 | 0.000 | 0.000 | ||
8314 | 2022.08.16 06:00 | modify | 1638 | 0.10 | 135.510 | 134.510 | 137.910 | ||
8315 | 2022.08.16 07:00 | close | 1599 | 0.10 | 135.499 | 135.990 | 134.590 | 108.03 | 33937.63 |
8316 | 2022.08.16 07:00 | buy | 1639 | 0.10 | 135.499 | 0.000 | 0.000 | ||
8317 | 2022.08.16 07:00 | modify | 1639 | 0.10 | 135.499 | 134.499 | 137.899 | ||
8318 | 2022.08.16 08:00 | close | 1600 | 0.10 | 135.831 | 135.980 | 134.580 | 82.98 | 34020.61 |
8319 | 2022.08.16 08:00 | buy | 1640 | 0.10 | 135.831 | 0.000 | 0.000 | ||
8320 | 2022.08.16 08:00 | modify | 1640 | 0.10 | 135.831 | 134.831 | 138.231 | ||
8321 | 2022.08.16 09:00 | close | 1601 | 0.10 | 135.828 | 136.012 | 134.612 | 85.55 | 34106.16 |
8322 | 2022.08.16 09:00 | buy | 1641 | 0.10 | 135.828 | 0.000 | 0.000 | ||
8323 | 2022.08.16 09:00 | modify | 1641 | 0.10 | 135.828 | 134.828 | 138.228 | ||
8324 | 2022.08.16 10:00 | close | 1602 | 0.10 | 135.968 | 136.159 | 134.559 | 71.41 | 34177.57 |
8325 | 2022.08.16 10:00 | buy | 1642 | 0.10 | 135.968 | 0.000 | 0.000 | ||
8326 | 2022.08.16 10:00 | modify | 1642 | 0.10 | 135.968 | 134.968 | 138.368 | ||
8327 | 2022.08.16 11:00 | s/l | 1603 | 0.10 | 136.021 | 136.021 | 134.621 | 72.07 | 34249.64 |
8328 | 2022.08.16 11:00 | buy | 1643 | 0.10 | 136.020 | 0.000 | 0.000 | ||
8329 | 2022.08.16 11:00 | modify | 1643 | 0.10 | 136.020 | 135.020 | 138.420 | ||
8330 | 2022.08.16 12:00 | s/l | 1604 | 0.10 | 136.158 | 136.158 | 134.558 | 57.42 | 34307.06 |
8331 | 2022.08.16 12:00 | s/l | 1605 | 0.10 | 136.200 | 136.200 | 134.400 | 42.77 | 34349.83 |
8332 | 2022.08.16 12:00 | s/l | 1606 | 0.10 | 136.126 | 136.126 | 134.526 | 57.42 | 34407.25 |
8333 | 2022.08.16 12:00 | s/l | 1607 | 0.10 | 136.165 | 136.165 | 134.565 | 57.42 | 34464.67 |
8334 | 2022.08.16 12:00 | buy | 1644 | 0.10 | 136.132 | 0.000 | 0.000 | ||
8335 | 2022.08.16 12:00 | modify | 1644 | 0.10 | 136.132 | 135.132 | 138.532 | ||
8336 | 2022.08.16 13:00 | s/l | 1608 | 0.10 | 136.290 | 136.290 | 134.290 | 28.71 | 34493.38 |
8337 | 2022.08.16 13:00 | s/l | 1609 | 0.10 | 136.373 | 136.373 | 134.173 | 14.06 | 34507.45 |
8338 | 2022.08.16 13:00 | s/l | 1610 | 0.10 | 136.316 | 136.316 | 134.316 | 28.71 | 34536.16 |
8339 | 2022.08.16 13:00 | s/l | 1611 | 0.10 | 136.372 | 136.372 | 134.172 | 14.05 | 34550.22 |
8340 | 2022.08.16 13:00 | s/l | 1612 | 0.10 | 136.539 | 136.539 | 134.139 | -0.59 | 34549.63 |
8341 | 2022.08.16 13:00 | s/l | 1613 | 0.10 | 136.535 | 136.535 | 134.135 | -0.59 | 34549.05 |
8342 | 2022.08.16 13:00 | s/l | 1614 | 0.10 | 136.587 | 136.587 | 133.987 | -15.24 | 34533.81 |
8343 | 2022.08.16 13:00 | s/l | 1616 | 0.10 | 136.440 | 136.440 | 134.240 | 14.05 | 34547.87 |
8344 | 2022.08.16 13:00 | s/l | 1621 | 0.10 | 136.347 | 136.347 | 132.947 | -73.82 | 34474.05 |
8345 | 2022.08.16 13:00 | s/l | 1622 | 0.10 | 136.371 | 136.371 | 132.971 | -73.83 | 34400.23 |
8346 | 2022.08.16 13:00 | s/l | 1623 | 0.10 | 136.569 | 136.569 | 133.169 | -73.82 | 34326.41 |
8347 | 2022.08.16 13:00 | s/l | 1625 | 0.10 | 136.472 | 136.472 | 133.072 | -73.83 | 34252.59 |
8348 | 2022.08.16 13:00 | s/l | 1626 | 0.10 | 136.482 | 136.482 | 133.082 | -73.83 | 34178.76 |
8349 | 2022.08.16 13:00 | s/l | 1627 | 0.10 | 136.389 | 136.389 | 132.989 | -73.83 | 34104.94 |
8350 | 2022.08.16 13:00 | s/l | 1628 | 0.10 | 136.433 | 136.433 | 133.033 | -73.83 | 34031.11 |
8351 | 2022.08.16 13:00 | s/l | 1629 | 0.10 | 136.396 | 136.396 | 132.996 | -73.82 | 33957.30 |
8352 | 2022.08.16 13:00 | s/l | 1630 | 0.10 | 136.405 | 136.405 | 133.005 | -73.83 | 33883.47 |
8353 | 2022.08.16 13:00 | s/l | 1631 | 0.10 | 136.324 | 136.324 | 132.924 | -73.83 | 33809.65 |
8354 | 2022.08.16 13:00 | s/l | 1632 | 0.10 | 136.288 | 136.288 | 132.888 | -73.23 | 33736.42 |
8355 | 2022.08.16 13:00 | s/l | 1633 | 0.10 | 136.237 | 136.237 | 132.837 | -73.24 | 33663.18 |
8356 | 2022.08.16 13:00 | s/l | 1634 | 0.10 | 136.470 | 136.470 | 133.070 | -73.24 | 33589.94 |
8357 | 2022.08.16 13:00 | buy | 1645 | 0.10 | 136.555 | 0.000 | 0.000 | ||
8358 | 2022.08.16 13:00 | modify | 1645 | 0.10 | 136.555 | 135.555 | 138.955 | ||
8359 | 2022.08.16 13:00 | modify | 1639 | 0.10 | 135.499 | 135.099 | 137.899 | ||
8360 | 2022.08.16 13:00 | modify | 1638 | 0.10 | 135.510 | 135.110 | 137.910 | ||
8361 | 2022.08.16 13:00 | modify | 1637 | 0.10 | 135.593 | 134.993 | 137.993 | ||
8362 | 2022.08.16 13:00 | modify | 1636 | 0.10 | 135.536 | 134.936 | 137.936 | ||
8363 | 2022.08.16 13:00 | modify | 1635 | 0.10 | 135.647 | 134.847 | 138.047 | ||
8364 | 2022.08.16 14:00 | s/l | 1615 | 0.10 | 136.664 | 136.664 | 134.064 | -15.24 | 33574.70 |
8365 | 2022.08.16 14:00 | s/l | 1617 | 0.10 | 136.927 | 136.927 | 133.727 | -59.18 | 33515.53 |
8366 | 2022.08.16 14:00 | s/l | 1618 | 0.10 | 136.882 | 136.882 | 133.682 | -59.18 | 33456.35 |
8367 | 2022.08.16 14:00 | s/l | 1619 | 0.10 | 136.876 | 136.876 | 133.676 | -59.18 | 33397.18 |
8368 | 2022.08.16 14:00 | s/l | 1620 | 0.10 | 136.782 | 136.782 | 133.382 | -73.82 | 33323.36 |
8369 | 2022.08.16 14:00 | s/l | 1624 | 0.10 | 136.604 | 136.604 | 133.204 | -73.83 | 33249.54 |
8370 | 2022.08.16 14:00 | buy | 1646 | 0.10 | 136.905 | 0.000 | 0.000 | ||
8371 | 2022.08.16 14:00 | modify | 1646 | 0.10 | 136.905 | 135.905 | 139.305 | ||
8372 | 2022.08.16 14:00 | modify | 1643 | 0.10 | 136.020 | 135.220 | 138.420 | ||
8373 | 2022.08.16 14:00 | modify | 1642 | 0.10 | 135.968 | 135.368 | 138.368 | ||
8374 | 2022.08.16 14:00 | modify | 1641 | 0.10 | 135.828 | 135.428 | 138.228 | ||
8375 | 2022.08.16 14:00 | modify | 1640 | 0.10 | 135.831 | 135.431 | 138.231 | ||
8376 | 2022.08.16 14:00 | modify | 1639 | 0.10 | 135.499 | 135.699 | 137.899 | ||
8377 | 2022.08.16 14:00 | modify | 1638 | 0.10 | 135.510 | 135.710 | 137.910 | ||
8378 | 2022.08.16 14:00 | modify | 1637 | 0.10 | 135.593 | 135.593 | 137.993 | ||
8379 | 2022.08.16 14:00 | modify | 1636 | 0.10 | 135.536 | 135.736 | 137.936 | ||
8380 | 2022.08.16 14:00 | modify | 1635 | 0.10 | 135.647 | 135.647 | 138.047 | ||
8381 | 2022.08.16 15:00 | buy | 1647 | 0.10 | 136.813 | 0.000 | 0.000 | ||
8382 | 2022.08.16 15:00 | modify | 1647 | 0.10 | 136.813 | 135.813 | 139.213 | ||
8383 | 2022.08.16 16:00 | buy | 1648 | 0.10 | 136.740 | 0.000 | 0.000 | ||
8384 | 2022.08.16 16:00 | modify | 1648 | 0.10 | 136.740 | 135.740 | 139.140 | ||
8385 | 2022.08.16 17:00 | buy | 1649 | 0.10 | 136.656 | 0.000 | 0.000 | ||
8386 | 2022.08.16 17:00 | modify | 1649 | 0.10 | 136.656 | 135.656 | 139.056 | ||
8387 | 2022.08.16 18:00 | buy | 1650 | 0.10 | 136.725 | 0.000 | 0.000 | ||
8388 | 2022.08.16 18:00 | modify | 1650 | 0.10 | 136.725 | 135.725 | 139.125 | ||
8389 | 2022.08.16 19:00 | buy | 1651 | 0.10 | 136.522 | 0.000 | 0.000 | ||
8390 | 2022.08.16 19:00 | modify | 1651 | 0.10 | 136.522 | 135.522 | 138.922 | ||
8391 | 2022.08.16 20:00 | buy | 1652 | 0.10 | 136.507 | 0.000 | 0.000 | ||
8392 | 2022.08.16 20:00 | modify | 1652 | 0.10 | 136.507 | 135.507 | 138.907 | ||
8393 | 2022.08.16 21:00 | buy | 1653 | 0.10 | 136.514 | 0.000 | 0.000 | ||
8394 | 2022.08.16 21:00 | modify | 1653 | 0.10 | 136.514 | 135.514 | 138.914 | ||
8395 | 2022.08.16 22:00 | buy | 1654 | 0.10 | 136.514 | 0.000 | 0.000 | ||
8396 | 2022.08.16 22:00 | modify | 1654 | 0.10 | 136.514 | 135.514 | 138.914 | ||
8397 | 2022.08.16 23:00 | buy | 1655 | 0.10 | 136.603 | 0.000 | 0.000 | ||
8398 | 2022.08.16 23:00 | modify | 1655 | 0.10 | 136.603 | 135.603 | 139.003 | ||
8399 | 2022.08.17 00:00 | sell | 1656 | 0.10 | 136.556 | 0.000 | 0.000 | ||
8400 | 2022.08.17 00:00 | modify | 1656 | 0.10 | 136.556 | 137.556 | 134.156 | ||
8401 | 2022.08.17 01:00 | sell | 1657 | 0.10 | 136.412 | 0.000 | 0.000 | ||
8402 | 2022.08.17 01:00 | modify | 1657 | 0.10 | 136.412 | 137.412 | 134.012 | ||
8403 | 2022.08.17 02:00 | sell | 1658 | 0.10 | 136.320 | 0.000 | 0.000 | ||
8404 | 2022.08.17 02:00 | modify | 1658 | 0.10 | 136.320 | 137.320 | 133.920 | ||
8405 | 2022.08.17 03:00 | sell | 1659 | 0.10 | 136.476 | 0.000 | 0.000 | ||
8406 | 2022.08.17 03:00 | modify | 1659 | 0.10 | 136.476 | 137.476 | 134.076 | ||
8407 | 2022.08.17 04:00 | sell | 1660 | 0.10 | 136.461 | 0.000 | 0.000 | ||
8408 | 2022.08.17 04:00 | modify | 1660 | 0.10 | 136.461 | 137.461 | 134.061 | ||
8409 | 2022.08.17 05:00 | buy | 1661 | 0.10 | 136.615 | 0.000 | 0.000 | ||
8410 | 2022.08.17 05:00 | modify | 1661 | 0.10 | 136.615 | 135.615 | 139.015 | ||
8411 | 2022.08.17 06:00 | buy | 1662 | 0.10 | 136.633 | 0.000 | 0.000 | ||
8412 | 2022.08.17 06:00 | modify | 1662 | 0.10 | 136.633 | 135.633 | 139.033 | ||
8413 | 2022.08.17 07:00 | buy | 1663 | 0.10 | 136.643 | 0.000 | 0.000 | ||
8414 | 2022.08.17 07:00 | modify | 1663 | 0.10 | 136.643 | 135.643 | 139.043 | ||
8415 | 2022.08.17 08:00 | buy | 1664 | 0.10 | 137.064 | 0.000 | 0.000 | ||
8416 | 2022.08.17 08:00 | modify | 1664 | 0.10 | 137.064 | 136.064 | 139.464 | ||
8417 | 2022.08.17 08:00 | modify | 1644 | 0.10 | 136.132 | 135.532 | 138.532 | ||
8418 | 2022.08.17 08:00 | modify | 1643 | 0.10 | 136.020 | 135.620 | 138.420 | ||
8419 | 2022.08.17 08:00 | modify | 1642 | 0.10 | 135.968 | 135.568 | 138.368 | ||
8420 | 2022.08.17 08:00 | modify | 1641 | 0.10 | 135.828 | 135.828 | 138.228 | ||
8421 | 2022.08.17 08:00 | modify | 1640 | 0.10 | 135.831 | 135.831 | 138.231 | ||
8422 | 2022.08.17 08:00 | modify | 1639 | 0.10 | 135.499 | 136.099 | 137.899 | ||
8423 | 2022.08.17 08:00 | modify | 1638 | 0.10 | 135.510 | 136.110 | 137.910 | ||
8424 | 2022.08.17 08:00 | modify | 1637 | 0.10 | 135.593 | 135.993 | 137.993 | ||
8425 | 2022.08.17 08:00 | modify | 1636 | 0.10 | 135.536 | 135.936 | 137.936 | ||
8426 | 2022.08.17 08:00 | modify | 1635 | 0.10 | 135.647 | 135.847 | 138.047 | ||
8427 | 2022.08.17 09:00 | buy | 1665 | 0.10 | 137.181 | 0.000 | 0.000 | ||
8428 | 2022.08.17 09:00 | modify | 1665 | 0.10 | 137.181 | 136.181 | 139.581 | ||
8429 | 2022.08.17 09:00 | modify | 1644 | 0.10 | 136.132 | 135.732 | 138.532 | ||
8430 | 2022.08.17 09:00 | modify | 1643 | 0.10 | 136.020 | 135.820 | 138.420 | ||
8431 | 2022.08.17 09:00 | modify | 1642 | 0.10 | 135.968 | 135.768 | 138.368 | ||
8432 | 2022.08.17 09:00 | modify | 1641 | 0.10 | 135.828 | 136.028 | 138.228 | ||
8433 | 2022.08.17 09:00 | modify | 1640 | 0.10 | 135.831 | 136.031 | 138.231 | ||
8434 | 2022.08.17 09:00 | modify | 1639 | 0.10 | 135.499 | 136.299 | 137.899 | ||
8435 | 2022.08.17 09:00 | modify | 1638 | 0.10 | 135.510 | 136.310 | 137.910 | ||
8436 | 2022.08.17 09:00 | modify | 1637 | 0.10 | 135.593 | 136.193 | 137.993 | ||
8437 | 2022.08.17 09:00 | modify | 1636 | 0.10 | 135.536 | 136.336 | 137.936 | ||
8438 | 2022.08.17 09:00 | modify | 1635 | 0.10 | 135.647 | 136.247 | 138.047 | ||
8439 | 2022.08.17 10:00 | buy | 1666 | 0.10 | 137.260 | 0.000 | 0.000 | ||
8440 | 2022.08.17 10:00 | modify | 1666 | 0.10 | 137.260 | 136.260 | 139.660 | ||
8441 | 2022.08.17 10:00 | modify | 1643 | 0.10 | 136.020 | 136.020 | 138.420 | ||
8442 | 2022.08.17 10:00 | modify | 1642 | 0.10 | 135.968 | 135.968 | 138.368 | ||
8443 | 2022.08.17 10:00 | modify | 1641 | 0.10 | 135.828 | 136.228 | 138.228 | ||
8444 | 2022.08.17 10:00 | modify | 1639 | 0.10 | 135.499 | 136.499 | 137.899 | ||
8445 | 2022.08.17 10:00 | modify | 1638 | 0.10 | 135.510 | 136.510 | 137.910 | ||
8446 | 2022.08.17 10:00 | modify | 1637 | 0.10 | 135.593 | 136.393 | 137.993 | ||
8447 | 2022.08.17 11:00 | s/l | 1658 | 0.10 | 137.320 | 137.320 | 133.920 | -73.24 | 33176.30 |
8448 | 2022.08.17 11:00 | buy | 1667 | 0.10 | 137.340 | 0.000 | 0.000 | ||
8449 | 2022.08.17 11:00 | modify | 1667 | 0.10 | 137.340 | 136.340 | 139.740 | ||
8450 | 2022.08.17 11:00 | modify | 1652 | 0.10 | 136.507 | 135.707 | 138.907 | ||
8451 | 2022.08.17 11:00 | modify | 1644 | 0.10 | 136.132 | 135.932 | 138.532 | ||
8452 | 2022.08.17 11:00 | modify | 1642 | 0.10 | 135.968 | 136.168 | 138.368 | ||
8453 | 2022.08.17 11:00 | modify | 1640 | 0.10 | 135.831 | 136.231 | 138.231 | ||
8454 | 2022.08.17 11:00 | modify | 1639 | 0.10 | 135.499 | 137.110 | 137.899 | ||
8455 | 2022.08.17 11:00 | modify | 1638 | 0.10 | 135.510 | 137.110 | 137.910 | ||
8456 | 2022.08.17 11:00 | modify | 1637 | 0.10 | 135.593 | 136.593 | 137.993 | ||
8457 | 2022.08.17 11:00 | modify | 1636 | 0.10 | 135.536 | 136.536 | 137.936 | ||
8458 | 2022.08.17 11:00 | modify | 1635 | 0.10 | 135.647 | 136.447 | 138.047 | ||
8459 | 2022.08.17 12:00 | s/l | 1657 | 0.10 | 137.412 | 137.412 | 134.012 | -73.23 | 33103.07 |
8460 | 2022.08.17 12:00 | buy | 1668 | 0.10 | 137.448 | 0.000 | 0.000 | ||
8461 | 2022.08.17 12:00 | modify | 1668 | 0.10 | 137.448 | 136.448 | 139.848 | ||
8462 | 2022.08.17 12:00 | modify | 1661 | 0.10 | 136.615 | 135.815 | 139.015 | ||
8463 | 2022.08.17 12:00 | modify | 1655 | 0.10 | 136.603 | 135.803 | 139.003 | ||
8464 | 2022.08.17 12:00 | modify | 1654 | 0.10 | 136.514 | 135.914 | 138.914 | ||
8465 | 2022.08.17 12:00 | modify | 1653 | 0.10 | 136.514 | 135.914 | 138.914 | ||
8466 | 2022.08.17 12:00 | modify | 1652 | 0.10 | 136.507 | 135.907 | 138.907 | ||
8467 | 2022.08.17 12:00 | modify | 1651 | 0.10 | 136.522 | 135.722 | 138.922 | ||
8468 | 2022.08.17 12:00 | modify | 1645 | 0.10 | 136.555 | 135.755 | 138.955 | ||
8469 | 2022.08.17 12:00 | modify | 1644 | 0.10 | 136.132 | 136.132 | 138.532 | ||
8470 | 2022.08.17 12:00 | modify | 1643 | 0.10 | 136.020 | 136.220 | 138.420 | ||
8471 | 2022.08.17 12:00 | modify | 1642 | 0.10 | 135.968 | 136.368 | 138.368 | ||
8472 | 2022.08.17 12:00 | modify | 1641 | 0.10 | 135.828 | 136.428 | 138.228 | ||
8473 | 2022.08.17 12:00 | modify | 1640 | 0.10 | 135.831 | 136.431 | 138.231 | ||
8474 | 2022.08.17 12:00 | modify | 1639 | 0.10 | 135.499 | 137.218 | 137.899 | ||
8475 | 2022.08.17 12:00 | modify | 1638 | 0.10 | 135.510 | 137.218 | 137.910 | ||
8476 | 2022.08.17 12:00 | modify | 1637 | 0.10 | 135.593 | 137.218 | 137.993 | ||
8477 | 2022.08.17 12:00 | modify | 1636 | 0.10 | 135.536 | 137.218 | 137.936 | ||
8478 | 2022.08.17 12:00 | modify | 1635 | 0.10 | 135.647 | 136.647 | 138.047 | ||
8479 | 2022.08.17 13:00 | s/l | 1659 | 0.10 | 137.476 | 137.476 | 134.076 | -73.24 | 33029.83 |
8480 | 2022.08.17 13:00 | s/l | 1660 | 0.10 | 137.461 | 137.461 | 134.061 | -73.24 | 32956.59 |
8481 | 2022.08.17 13:00 | buy | 1669 | 0.10 | 137.273 | 0.000 | 0.000 | ||
8482 | 2022.08.17 13:00 | modify | 1669 | 0.10 | 137.273 | 136.273 | 139.673 | ||
8483 | 2022.08.17 14:00 | s/l | 1636 | 0.10 | 137.218 | 137.218 | 137.936 | 123.51 | 33080.09 |
8484 | 2022.08.17 14:00 | s/l | 1637 | 0.10 | 137.218 | 137.218 | 137.993 | 119.33 | 33199.42 |
8485 | 2022.08.17 14:00 | s/l | 1638 | 0.10 | 137.218 | 137.218 | 137.910 | 125.41 | 33324.83 |
8486 | 2022.08.17 14:00 | s/l | 1639 | 0.10 | 137.218 | 137.218 | 137.899 | 126.22 | 33451.05 |
8487 | 2022.08.17 14:00 | s/l | 1656 | 0.10 | 137.556 | 137.556 | 134.156 | -73.24 | 33377.81 |
8488 | 2022.08.17 14:00 | buy | 1670 | 0.10 | 137.581 | 0.000 | 0.000 | ||
8489 | 2022.08.17 14:00 | modify | 1670 | 0.10 | 137.581 | 136.581 | 139.981 | ||
8490 | 2022.08.17 14:00 | modify | 1663 | 0.10 | 136.643 | 136.043 | 139.043 | ||
8491 | 2022.08.17 14:00 | modify | 1662 | 0.10 | 136.633 | 136.033 | 139.033 | ||
8492 | 2022.08.17 14:00 | modify | 1661 | 0.10 | 136.615 | 136.015 | 139.015 | ||
8493 | 2022.08.17 14:00 | modify | 1655 | 0.10 | 136.603 | 136.003 | 139.003 | ||
8494 | 2022.08.17 14:00 | modify | 1654 | 0.10 | 136.514 | 136.114 | 138.914 | ||
8495 | 2022.08.17 14:00 | modify | 1653 | 0.10 | 136.514 | 136.114 | 138.914 | ||
8496 | 2022.08.17 14:00 | modify | 1652 | 0.10 | 136.507 | 136.107 | 138.907 | ||
8497 | 2022.08.17 14:00 | modify | 1651 | 0.10 | 136.522 | 136.122 | 138.922 | ||
8498 | 2022.08.17 14:00 | modify | 1650 | 0.10 | 136.725 | 135.925 | 139.125 | ||
8499 | 2022.08.17 14:00 | modify | 1649 | 0.10 | 136.656 | 135.856 | 139.056 | ||
8500 | 2022.08.17 14:00 | modify | 1648 | 0.10 | 136.740 | 135.940 | 139.140 | ||
8501 | 2022.08.17 14:00 | modify | 1645 | 0.10 | 136.555 | 135.955 | 138.955 | ||
8502 | 2022.08.17 14:00 | modify | 1644 | 0.10 | 136.132 | 136.532 | 138.532 | ||
8503 | 2022.08.17 14:00 | modify | 1643 | 0.10 | 136.020 | 136.620 | 138.420 | ||
8504 | 2022.08.17 14:00 | modify | 1642 | 0.10 | 135.968 | 136.568 | 138.368 | ||
8505 | 2022.08.17 14:00 | modify | 1641 | 0.10 | 135.828 | 136.828 | 138.228 | ||
8506 | 2022.08.17 14:00 | modify | 1640 | 0.10 | 135.831 | 136.831 | 138.231 | ||
8507 | 2022.08.17 14:00 | modify | 1635 | 0.10 | 135.647 | 137.351 | 138.047 | ||
8508 | 2022.08.17 15:00 | buy | 1671 | 0.10 | 137.687 | 0.000 | 0.000 | ||
8509 | 2022.08.17 15:00 | modify | 1671 | 0.10 | 137.687 | 136.687 | 140.087 | ||
8510 | 2022.08.17 15:00 | modify | 1663 | 0.10 | 136.643 | 136.243 | 139.043 | ||
8511 | 2022.08.17 15:00 | modify | 1662 | 0.10 | 136.633 | 136.233 | 139.033 | ||
8512 | 2022.08.17 15:00 | modify | 1661 | 0.10 | 136.615 | 136.215 | 139.015 | ||
8513 | 2022.08.17 15:00 | modify | 1655 | 0.10 | 136.603 | 136.203 | 139.003 | ||
8514 | 2022.08.17 15:00 | modify | 1654 | 0.10 | 136.514 | 136.314 | 138.914 | ||
8515 | 2022.08.17 15:00 | modify | 1653 | 0.10 | 136.514 | 136.314 | 138.914 | ||
8516 | 2022.08.17 15:00 | modify | 1652 | 0.10 | 136.507 | 136.307 | 138.907 | ||
8517 | 2022.08.17 15:00 | modify | 1651 | 0.10 | 136.522 | 136.322 | 138.922 | ||
8518 | 2022.08.17 15:00 | modify | 1650 | 0.10 | 136.725 | 136.125 | 139.125 | ||
8519 | 2022.08.17 15:00 | modify | 1649 | 0.10 | 136.656 | 136.256 | 139.056 | ||
8520 | 2022.08.17 15:00 | modify | 1648 | 0.10 | 136.740 | 136.140 | 139.140 | ||
8521 | 2022.08.17 15:00 | modify | 1647 | 0.10 | 136.813 | 136.013 | 139.213 | ||
8522 | 2022.08.17 15:00 | modify | 1645 | 0.10 | 136.555 | 136.355 | 138.955 | ||
8523 | 2022.08.17 15:00 | modify | 1644 | 0.10 | 136.132 | 136.732 | 138.532 | ||
8524 | 2022.08.17 15:00 | modify | 1643 | 0.10 | 136.020 | 136.820 | 138.420 | ||
8525 | 2022.08.17 15:00 | modify | 1642 | 0.10 | 135.968 | 136.768 | 138.368 | ||
8526 | 2022.08.17 15:00 | modify | 1641 | 0.10 | 135.828 | 137.457 | 138.228 | ||
8527 | 2022.08.17 15:00 | modify | 1640 | 0.10 | 135.831 | 137.457 | 138.231 | ||
8528 | 2022.08.17 15:00 | modify | 1635 | 0.10 | 135.647 | 137.457 | 138.047 | ||
8529 | 2022.08.17 16:00 | buy | 1672 | 0.10 | 137.636 | 0.000 | 0.000 | ||
8530 | 2022.08.17 16:00 | modify | 1672 | 0.10 | 137.636 | 136.636 | 140.036 | ||
8531 | 2022.08.17 17:00 | buy | 1673 | 0.10 | 137.668 | 0.000 | 0.000 | ||
8532 | 2022.08.17 17:00 | modify | 1673 | 0.10 | 137.668 | 136.668 | 140.068 | ||
8533 | 2022.08.17 18:00 | buy | 1674 | 0.10 | 137.724 | 0.000 | 0.000 | ||
8534 | 2022.08.17 18:00 | modify | 1674 | 0.10 | 137.724 | 136.724 | 140.124 | ||
8535 | 2022.08.17 18:00 | modify | 1642 | 0.10 | 135.968 | 136.968 | 138.368 | ||
8536 | 2022.08.17 19:00 | s/l | 1635 | 0.10 | 137.457 | 137.457 | 138.047 | 132.88 | 33510.69 |
8537 | 2022.08.17 19:00 | s/l | 1640 | 0.10 | 137.457 | 137.457 | 138.231 | 119.40 | 33630.09 |
8538 | 2022.08.17 19:00 | s/l | 1641 | 0.10 | 137.457 | 137.457 | 138.228 | 119.62 | 33749.71 |
8539 | 2022.08.17 19:00 | buy | 1675 | 0.10 | 137.557 | 0.000 | 0.000 | ||
8540 | 2022.08.17 19:00 | modify | 1675 | 0.10 | 137.557 | 136.557 | 139.957 | ||
8541 | 2022.08.17 20:00 | buy | 1676 | 0.10 | 137.481 | 0.000 | 0.000 | ||
8542 | 2022.08.17 20:00 | modify | 1676 | 0.10 | 137.481 | 136.481 | 139.881 | ||
8543 | 2022.08.17 21:00 | buy | 1677 | 0.10 | 137.450 | 0.000 | 0.000 | ||
8544 | 2022.08.17 21:00 | modify | 1677 | 0.10 | 137.450 | 136.450 | 139.850 | ||
8545 | 2022.08.17 22:00 | buy | 1678 | 0.10 | 137.507 | 0.000 | 0.000 | ||
8546 | 2022.08.17 22:00 | modify | 1678 | 0.10 | 137.507 | 136.507 | 139.907 | ||
8547 | 2022.08.17 23:00 | buy | 1679 | 0.10 | 137.502 | 0.000 | 0.000 | ||
8548 | 2022.08.17 23:00 | modify | 1679 | 0.10 | 137.502 | 136.502 | 139.902 | ||
8549 | 2022.08.18 00:00 | sell | 1680 | 0.10 | 137.346 | 0.000 | 0.000 | ||
8550 | 2022.08.18 00:00 | modify | 1680 | 0.10 | 137.346 | 138.346 | 134.946 | ||
8551 | 2022.08.18 01:00 | sell | 1681 | 0.10 | 137.341 | 0.000 | 0.000 | ||
8552 | 2022.08.18 01:00 | modify | 1681 | 0.10 | 137.341 | 138.341 | 134.941 | ||
8553 | 2022.08.18 02:00 | sell | 1682 | 0.10 | 137.360 | 0.000 | 0.000 | ||
8554 | 2022.08.18 02:00 | modify | 1682 | 0.10 | 137.360 | 138.360 | 134.960 | ||
8555 | 2022.08.18 03:00 | sell | 1683 | 0.10 | 137.299 | 0.000 | 0.000 | ||
8556 | 2022.08.18 03:00 | modify | 1683 | 0.10 | 137.299 | 138.299 | 134.899 | ||
8557 | 2022.08.18 04:00 | sell | 1684 | 0.10 | 137.370 | 0.000 | 0.000 | ||
8558 | 2022.08.18 04:00 | modify | 1684 | 0.10 | 137.370 | 138.370 | 134.970 | ||
8559 | 2022.08.18 05:00 | sell | 1685 | 0.10 | 137.320 | 0.000 | 0.000 | ||
8560 | 2022.08.18 05:00 | modify | 1685 | 0.10 | 137.320 | 138.320 | 134.920 | ||
8561 | 2022.08.18 06:00 | sell | 1686 | 0.10 | 137.433 | 0.000 | 0.000 | ||
8562 | 2022.08.18 06:00 | modify | 1686 | 0.10 | 137.433 | 138.433 | 135.033 | ||
8563 | 2022.08.18 07:00 | close | 1642 | 0.10 | 137.452 | 136.968 | 138.368 | 109.93 | 33859.64 |
8564 | 2022.08.18 07:00 | sell | 1687 | 0.10 | 137.452 | 0.000 | 0.000 | ||
8565 | 2022.08.18 07:00 | modify | 1687 | 0.10 | 137.452 | 138.452 | 135.052 | ||
8566 | 2022.08.18 08:00 | close | 1643 | 0.10 | 137.477 | 136.820 | 138.420 | 107.95 | 33967.59 |
8567 | 2022.08.18 08:00 | sell | 1688 | 0.10 | 137.477 | 0.000 | 0.000 | ||
8568 | 2022.08.18 08:00 | modify | 1688 | 0.10 | 137.477 | 138.477 | 135.077 | ||
8569 | 2022.08.18 09:00 | close | 1644 | 0.10 | 137.464 | 136.732 | 138.532 | 98.80 | 34066.40 |
8570 | 2022.08.18 09:00 | sell | 1689 | 0.10 | 137.464 | 0.000 | 0.000 | ||
8571 | 2022.08.18 09:00 | modify | 1689 | 0.10 | 137.464 | 138.464 | 135.064 | ||
8572 | 2022.08.18 10:00 | close | 1645 | 0.10 | 137.494 | 136.355 | 138.955 | 70.01 | 34136.41 |
8573 | 2022.08.18 10:00 | buy | 1690 | 0.10 | 137.524 | 0.000 | 0.000 | ||
8574 | 2022.08.18 10:00 | modify | 1690 | 0.10 | 137.524 | 136.524 | 139.924 | ||
8575 | 2022.08.18 11:00 | close | 1646 | 0.10 | 137.562 | 135.905 | 139.305 | 49.36 | 34185.77 |
8576 | 2022.08.18 11:00 | buy | 1691 | 0.10 | 137.592 | 0.000 | 0.000 | ||
8577 | 2022.08.18 11:00 | modify | 1691 | 0.10 | 137.592 | 136.592 | 139.992 | ||
8578 | 2022.08.18 12:00 | close | 1647 | 0.10 | 137.190 | 136.013 | 139.213 | 28.84 | 34214.62 |
8579 | 2022.08.18 12:00 | sell | 1692 | 0.10 | 137.190 | 0.000 | 0.000 | ||
8580 | 2022.08.18 12:00 | modify | 1692 | 0.10 | 137.190 | 138.190 | 134.790 | ||
8581 | 2022.08.18 13:00 | close | 1648 | 0.10 | 137.221 | 136.140 | 139.140 | 36.46 | 34251.08 |
8582 | 2022.08.18 13:00 | sell | 1693 | 0.10 | 137.221 | 0.000 | 0.000 | ||
8583 | 2022.08.18 13:00 | modify | 1693 | 0.10 | 137.221 | 138.221 | 134.821 | ||
8584 | 2022.08.18 14:00 | s/l | 1671 | 0.10 | 136.687 | 136.687 | 140.087 | -72.31 | 34178.77 |
8585 | 2022.08.18 14:00 | s/l | 1672 | 0.10 | 136.636 | 136.636 | 140.036 | -72.32 | 34106.44 |
8586 | 2022.08.18 14:00 | s/l | 1673 | 0.10 | 136.668 | 136.668 | 140.068 | -72.32 | 34034.12 |
8587 | 2022.08.18 14:00 | s/l | 1674 | 0.10 | 136.724 | 136.724 | 140.124 | -72.31 | 33961.80 |
8588 | 2022.08.18 14:00 | sell | 1694 | 0.10 | 136.669 | 0.000 | 0.000 | ||
8589 | 2022.08.18 14:00 | modify | 1694 | 0.10 | 136.669 | 137.669 | 134.269 | ||
8590 | 2022.08.18 15:00 | s/l | 1670 | 0.10 | 136.581 | 136.581 | 139.981 | -72.32 | 33889.48 |
8591 | 2022.08.18 15:00 | s/l | 1675 | 0.10 | 136.557 | 136.557 | 139.957 | -72.32 | 33817.16 |
8592 | 2022.08.18 15:00 | s/l | 1691 | 0.10 | 136.592 | 136.592 | 139.992 | -73.24 | 33743.92 |
8593 | 2022.08.18 15:00 | sell | 1695 | 0.10 | 136.939 | 0.000 | 0.000 | ||
8594 | 2022.08.18 15:00 | modify | 1695 | 0.10 | 136.939 | 137.939 | 134.539 | ||
8595 | 2022.08.18 16:00 | sell | 1696 | 0.10 | 136.818 | 0.000 | 0.000 | ||
8596 | 2022.08.18 16:00 | modify | 1696 | 0.10 | 136.818 | 137.818 | 134.418 | ||
8597 | 2022.08.18 17:00 | sell | 1697 | 0.10 | 136.865 | 0.000 | 0.000 | ||
8598 | 2022.08.18 17:00 | modify | 1697 | 0.10 | 136.865 | 137.865 | 134.465 | ||
8599 | 2022.08.18 18:00 | sell | 1698 | 0.10 | 137.001 | 0.000 | 0.000 | ||
8600 | 2022.08.18 18:00 | modify | 1698 | 0.10 | 137.001 | 138.001 | 134.601 | ||
8601 | 2022.08.18 19:00 | sell | 1699 | 0.10 | 137.115 | 0.000 | 0.000 | ||
8602 | 2022.08.18 19:00 | modify | 1699 | 0.10 | 137.115 | 138.115 | 134.715 | ||
8603 | 2022.08.18 20:00 | sell | 1700 | 0.10 | 137.162 | 0.000 | 0.000 | ||
8604 | 2022.08.18 20:00 | modify | 1700 | 0.10 | 137.162 | 138.162 | 134.762 | ||
8605 | 2022.08.18 21:00 | close | 1649 | 0.10 | 137.057 | 136.256 | 139.056 | 30.60 | 33774.52 |
8606 | 2022.08.18 21:00 | sell | 1701 | 0.10 | 137.057 | 0.000 | 0.000 | ||
8607 | 2022.08.18 21:00 | modify | 1701 | 0.10 | 137.057 | 138.057 | 134.657 | ||
8608 | 2022.08.18 22:00 | close | 1650 | 0.10 | 137.071 | 136.125 | 139.125 | 26.57 | 33801.09 |
8609 | 2022.08.18 22:00 | sell | 1702 | 0.10 | 137.071 | 0.000 | 0.000 | ||
8610 | 2022.08.18 22:00 | modify | 1702 | 0.10 | 137.071 | 138.071 | 134.671 | ||
8611 | 2022.08.18 23:00 | close | 1651 | 0.10 | 137.064 | 136.322 | 138.922 | 40.93 | 33842.03 |
8612 | 2022.08.18 23:00 | sell | 1703 | 0.10 | 137.064 | 0.000 | 0.000 | ||
8613 | 2022.08.18 23:00 | modify | 1703 | 0.10 | 137.064 | 138.064 | 134.664 | ||
8614 | 2022.08.19 00:00 | close | 1652 | 0.10 | 137.013 | 136.307 | 138.907 | 38.60 | 33880.63 |
8615 | 2022.08.19 00:00 | buy | 1704 | 0.10 | 137.043 | 0.000 | 0.000 | ||
8616 | 2022.08.19 00:00 | modify | 1704 | 0.10 | 137.043 | 136.043 | 139.443 | ||
8617 | 2022.08.19 08:00 | s/l | 1694 | 0.10 | 137.669 | 137.669 | 134.269 | -73.83 | 33806.80 |
8618 | 2022.08.19 08:00 | s/l | 1695 | 0.10 | 137.939 | 137.939 | 134.539 | -73.83 | 33732.98 |
8619 | 2022.08.19 08:00 | s/l | 1696 | 0.10 | 137.818 | 137.818 | 134.418 | -73.83 | 33659.15 |
8620 | 2022.08.19 08:00 | s/l | 1697 | 0.10 | 137.865 | 137.865 | 134.465 | -73.83 | 33585.33 |
8621 | 2022.08.19 08:00 | buy | 1705 | 0.10 | 137.919 | 0.000 | 0.000 | ||
8622 | 2022.08.19 08:00 | modify | 1705 | 0.10 | 137.919 | 136.919 | 140.319 | ||
8623 | 2022.08.19 08:00 | modify | 1704 | 0.10 | 137.043 | 136.243 | 139.443 | ||
8624 | 2022.08.19 08:00 | modify | 1664 | 0.10 | 137.064 | 136.264 | 139.464 | ||
8625 | 2022.08.19 08:00 | modify | 1663 | 0.10 | 136.643 | 136.643 | 139.043 | ||
8626 | 2022.08.19 08:00 | modify | 1662 | 0.10 | 136.633 | 136.633 | 139.033 | ||
8627 | 2022.08.19 08:00 | modify | 1661 | 0.10 | 136.615 | 136.615 | 139.015 | ||
8628 | 2022.08.19 08:00 | modify | 1655 | 0.10 | 136.603 | 136.603 | 139.003 | ||
8629 | 2022.08.19 08:00 | modify | 1654 | 0.10 | 136.514 | 136.714 | 138.914 | ||
8630 | 2022.08.19 08:00 | modify | 1653 | 0.10 | 136.514 | 136.714 | 138.914 | ||
8631 | 2022.08.19 09:00 | buy | 1706 | 0.10 | 137.713 | 0.000 | 0.000 | ||
8632 | 2022.08.19 09:00 | modify | 1706 | 0.10 | 137.713 | 136.713 | 140.113 | ||
8633 | 2022.08.19 10:00 | buy | 1707 | 0.10 | 137.600 | 0.000 | 0.000 | ||
8634 | 2022.08.19 10:00 | modify | 1707 | 0.10 | 137.600 | 136.600 | 140.000 | ||
8635 | 2022.08.19 11:00 | buy | 1708 | 0.10 | 137.680 | 0.000 | 0.000 | ||
8636 | 2022.08.19 11:00 | modify | 1708 | 0.10 | 137.680 | 136.680 | 140.080 | ||
8637 | 2022.08.19 12:00 | close | 1653 | 0.10 | 137.682 | 136.714 | 138.914 | 87.10 | 33672.43 |
8638 | 2022.08.19 12:00 | buy | 1709 | 0.10 | 137.712 | 0.000 | 0.000 | ||
8639 | 2022.08.19 12:00 | modify | 1709 | 0.10 | 137.712 | 136.712 | 140.112 | ||
8640 | 2022.08.19 13:00 | close | 1654 | 0.10 | 137.717 | 136.714 | 138.914 | 89.66 | 33762.09 |
8641 | 2022.08.19 13:00 | buy | 1710 | 0.10 | 137.747 | 0.000 | 0.000 | ||
8642 | 2022.08.19 13:00 | modify | 1710 | 0.10 | 137.747 | 136.747 | 140.147 | ||
8643 | 2022.08.19 14:00 | close | 1655 | 0.10 | 137.649 | 136.603 | 139.003 | 78.16 | 33840.26 |
8644 | 2022.08.19 14:00 | buy | 1711 | 0.10 | 137.679 | 0.000 | 0.000 | ||
8645 | 2022.08.19 14:00 | modify | 1711 | 0.10 | 137.679 | 136.679 | 140.079 | ||
8646 | 2022.08.19 15:00 | close | 1661 | 0.10 | 137.685 | 136.615 | 139.015 | 79.61 | 33919.87 |
8647 | 2022.08.19 15:00 | buy | 1712 | 0.10 | 137.715 | 0.000 | 0.000 | ||
8648 | 2022.08.19 15:00 | modify | 1712 | 0.10 | 137.715 | 136.715 | 140.115 | ||
8649 | 2022.08.19 16:00 | close | 1662 | 0.10 | 137.528 | 136.633 | 139.033 | 66.79 | 33986.66 |
8650 | 2022.08.19 16:00 | buy | 1713 | 0.10 | 137.558 | 0.000 | 0.000 | ||
8651 | 2022.08.19 16:00 | modify | 1713 | 0.10 | 137.558 | 136.558 | 139.958 | ||
8652 | 2022.08.19 17:00 | close | 1663 | 0.10 | 137.363 | 136.643 | 139.043 | 53.97 | 34040.64 |
8653 | 2022.08.19 17:00 | sell | 1714 | 0.10 | 137.363 | 0.000 | 0.000 | ||
8654 | 2022.08.19 17:00 | modify | 1714 | 0.10 | 137.363 | 138.363 | 134.963 | ||
8655 | 2022.08.19 18:00 | close | 1664 | 0.10 | 137.387 | 136.264 | 139.464 | 24.89 | 34065.53 |
8656 | 2022.08.19 18:00 | sell | 1715 | 0.10 | 137.387 | 0.000 | 0.000 | ||
8657 | 2022.08.19 18:00 | modify | 1715 | 0.10 | 137.387 | 138.387 | 134.987 | ||
8658 | 2022.08.19 19:00 | close | 1665 | 0.10 | 137.339 | 136.181 | 139.581 | 12.80 | 34078.34 |
8659 | 2022.08.19 19:00 | sell | 1716 | 0.10 | 137.339 | 0.000 | 0.000 | ||
8660 | 2022.08.19 19:00 | modify | 1716 | 0.10 | 137.339 | 138.339 | 134.939 | ||
8661 | 2022.08.19 20:00 | close | 1666 | 0.10 | 137.336 | 136.260 | 139.660 | 6.79 | 34085.13 |
8662 | 2022.08.19 20:00 | sell | 1717 | 0.10 | 137.336 | 0.000 | 0.000 | ||
8663 | 2022.08.19 20:00 | modify | 1717 | 0.10 | 137.336 | 138.336 | 134.936 | ||
8664 | 2022.08.21 21:00 | close | 1667 | 0.10 | 137.357 | 136.340 | 139.740 | 2.47 | 34087.60 |
8665 | 2022.08.21 21:00 | sell | 1718 | 0.10 | 137.357 | 0.000 | 0.000 | ||
8666 | 2022.08.21 21:00 | modify | 1718 | 0.10 | 137.357 | 138.357 | 134.957 | ||
8667 | 2022.08.21 22:00 | close | 1668 | 0.10 | 137.363 | 136.448 | 139.848 | -5.00 | 34082.61 |
8668 | 2022.08.21 22:00 | sell | 1719 | 0.10 | 137.363 | 0.000 | 0.000 | ||
8669 | 2022.08.21 22:00 | modify | 1719 | 0.10 | 137.363 | 138.363 | 134.963 | ||
8670 | 2022.08.21 23:00 | close | 1669 | 0.10 | 137.486 | 136.273 | 139.673 | 16.83 | 34099.44 |
8671 | 2022.08.21 23:00 | sell | 1720 | 0.10 | 137.486 | 0.000 | 0.000 | ||
8672 | 2022.08.21 23:00 | modify | 1720 | 0.10 | 137.486 | 138.486 | 135.086 | ||
8673 | 2022.08.22 00:00 | close | 1676 | 0.10 | 137.517 | 136.481 | 139.881 | 4.18 | 34103.62 |
8674 | 2022.08.22 00:00 | sell | 1721 | 0.10 | 137.517 | 0.000 | 0.000 | ||
8675 | 2022.08.22 00:00 | modify | 1721 | 0.10 | 137.517 | 138.517 | 135.117 | ||
8676 | 2022.08.22 01:00 | close | 1677 | 0.10 | 137.625 | 136.450 | 139.850 | 14.36 | 34117.99 |
8677 | 2022.08.22 01:00 | sell | 1722 | 0.10 | 137.625 | 0.000 | 0.000 | ||
8678 | 2022.08.22 01:00 | modify | 1722 | 0.10 | 137.625 | 138.625 | 135.225 | ||
8679 | 2022.08.22 02:00 | close | 1678 | 0.10 | 137.710 | 136.507 | 139.907 | 16.41 | 34134.40 |
8680 | 2022.08.22 02:00 | buy | 1723 | 0.10 | 137.740 | 0.000 | 0.000 | ||
8681 | 2022.08.22 02:00 | modify | 1723 | 0.10 | 137.740 | 136.740 | 140.140 | ||
8682 | 2022.08.22 03:00 | close | 1679 | 0.10 | 137.924 | 136.502 | 139.902 | 32.45 | 34166.85 |
8683 | 2022.08.22 03:00 | buy | 1724 | 0.10 | 137.954 | 0.000 | 0.000 | ||
8684 | 2022.08.22 03:00 | modify | 1724 | 0.10 | 137.954 | 136.954 | 140.354 | ||
8685 | 2022.08.22 04:00 | close | 1680 | 0.10 | 137.854 | 138.346 | 134.946 | -38.38 | 34128.47 |
8686 | 2022.08.22 04:00 | buy | 1725 | 0.10 | 137.854 | 0.000 | 0.000 | ||
8687 | 2022.08.22 04:00 | modify | 1725 | 0.10 | 137.854 | 136.854 | 140.254 | ||
8688 | 2022.08.22 05:00 | close | 1681 | 0.10 | 137.787 | 138.341 | 134.941 | -33.83 | 34094.64 |
8689 | 2022.08.22 05:00 | buy | 1726 | 0.10 | 137.787 | 0.000 | 0.000 | ||
8690 | 2022.08.22 05:00 | modify | 1726 | 0.10 | 137.787 | 136.787 | 140.187 | ||
8691 | 2022.08.22 06:00 | close | 1682 | 0.10 | 137.757 | 138.360 | 134.960 | -30.24 | 34064.40 |
8692 | 2022.08.22 06:00 | buy | 1727 | 0.10 | 137.757 | 0.000 | 0.000 | ||
8693 | 2022.08.22 06:00 | modify | 1727 | 0.10 | 137.757 | 136.757 | 140.157 | ||
8694 | 2022.08.22 07:00 | close | 1683 | 0.10 | 137.400 | 138.299 | 134.899 | -8.57 | 34055.83 |
8695 | 2022.08.22 07:00 | sell | 1728 | 0.10 | 137.370 | 0.000 | 0.000 | ||
8696 | 2022.08.22 07:00 | modify | 1728 | 0.10 | 137.370 | 138.370 | 134.970 | ||
8697 | 2022.08.22 08:00 | s/l | 1705 | 0.10 | 136.919 | 136.919 | 140.319 | -72.94 | 33982.89 |
8698 | 2022.08.22 08:00 | s/l | 1724 | 0.10 | 136.954 | 136.954 | 140.354 | -73.25 | 33909.64 |
8699 | 2022.08.22 08:00 | s/l | 1725 | 0.10 | 136.854 | 136.854 | 140.254 | -73.24 | 33836.40 |
8700 | 2022.08.22 08:00 | sell | 1729 | 0.10 | 136.893 | 0.000 | 0.000 | ||
8701 | 2022.08.22 08:00 | modify | 1729 | 0.10 | 136.893 | 137.893 | 134.493 | ||
8702 | 2022.08.22 09:00 | s/l | 1706 | 0.10 | 136.713 | 136.713 | 140.113 | -72.94 | 33763.46 |
8703 | 2022.08.22 09:00 | s/l | 1708 | 0.10 | 136.680 | 136.680 | 140.080 | -72.94 | 33690.52 |
8704 | 2022.08.22 09:00 | s/l | 1709 | 0.10 | 136.712 | 136.712 | 140.112 | -72.93 | 33617.58 |
8705 | 2022.08.22 09:00 | s/l | 1710 | 0.10 | 136.747 | 136.747 | 140.147 | -72.94 | 33544.64 |
8706 | 2022.08.22 09:00 | s/l | 1711 | 0.10 | 136.679 | 136.679 | 140.079 | -72.94 | 33471.70 |
8707 | 2022.08.22 09:00 | s/l | 1712 | 0.10 | 136.715 | 136.715 | 140.115 | -72.93 | 33398.77 |
8708 | 2022.08.22 09:00 | s/l | 1723 | 0.10 | 136.740 | 136.740 | 140.140 | -73.24 | 33325.53 |
8709 | 2022.08.22 09:00 | s/l | 1726 | 0.10 | 136.787 | 136.787 | 140.187 | -73.25 | 33252.28 |
8710 | 2022.08.22 09:00 | s/l | 1727 | 0.10 | 136.757 | 136.757 | 140.157 | -73.25 | 33179.03 |
8711 | 2022.08.22 09:00 | sell | 1730 | 0.10 | 137.117 | 0.000 | 0.000 | ||
8712 | 2022.08.22 09:00 | modify | 1730 | 0.10 | 137.117 | 138.117 | 134.717 | ||
8713 | 2022.08.22 10:00 | sell | 1731 | 0.10 | 136.958 | 0.000 | 0.000 | ||
8714 | 2022.08.22 10:00 | modify | 1731 | 0.10 | 136.958 | 137.958 | 134.558 | ||
8715 | 2022.08.22 11:00 | sell | 1732 | 0.10 | 137.166 | 0.000 | 0.000 | ||
8716 | 2022.08.22 11:00 | modify | 1732 | 0.10 | 137.166 | 138.166 | 134.766 | ||
8717 | 2022.08.22 12:00 | sell | 1733 | 0.10 | 136.984 | 0.000 | 0.000 | ||
8718 | 2022.08.22 12:00 | modify | 1733 | 0.10 | 136.984 | 137.984 | 134.584 | ||
8719 | 2022.08.22 13:00 | sell | 1734 | 0.10 | 137.264 | 0.000 | 0.000 | ||
8720 | 2022.08.22 13:00 | modify | 1734 | 0.10 | 137.264 | 138.264 | 134.864 | ||
8721 | 2022.08.22 14:00 | sell | 1735 | 0.10 | 136.933 | 0.000 | 0.000 | ||
8722 | 2022.08.22 14:00 | modify | 1735 | 0.10 | 136.933 | 137.933 | 134.533 | ||
8723 | 2022.08.22 15:00 | sell | 1736 | 0.10 | 136.726 | 0.000 | 0.000 | ||
8724 | 2022.08.22 15:00 | modify | 1736 | 0.10 | 136.726 | 137.726 | 134.326 | ||
8725 | 2022.08.22 15:00 | modify | 1722 | 0.10 | 137.625 | 138.425 | 135.225 | ||
8726 | 2022.08.22 16:00 | sell | 1737 | 0.10 | 136.672 | 0.000 | 0.000 | ||
8727 | 2022.08.22 16:00 | modify | 1737 | 0.10 | 136.672 | 137.672 | 134.272 | ||
8728 | 2022.08.22 16:00 | modify | 1722 | 0.10 | 137.625 | 138.225 | 135.225 | ||
8729 | 2022.08.22 16:00 | modify | 1721 | 0.10 | 137.517 | 138.317 | 135.117 | ||
8730 | 2022.08.22 17:00 | s/l | 1690 | 0.10 | 136.524 | 136.524 | 139.924 | -72.62 | 33106.41 |
8731 | 2022.08.22 17:00 | s/l | 1707 | 0.10 | 136.600 | 136.600 | 140.000 | -72.94 | 33033.47 |
8732 | 2022.08.22 17:00 | s/l | 1713 | 0.10 | 136.558 | 136.558 | 139.958 | -72.93 | 32960.53 |
8733 | 2022.08.22 17:00 | sell | 1738 | 0.10 | 136.515 | 0.000 | 0.000 | ||
8734 | 2022.08.22 17:00 | modify | 1738 | 0.10 | 136.515 | 137.515 | 134.115 | ||
8735 | 2022.08.22 17:00 | modify | 1728 | 0.10 | 137.370 | 138.170 | 134.970 | ||
8736 | 2022.08.22 17:00 | modify | 1722 | 0.10 | 137.625 | 138.025 | 135.225 | ||
8737 | 2022.08.22 17:00 | modify | 1721 | 0.10 | 137.517 | 138.117 | 135.117 | ||
8738 | 2022.08.22 17:00 | modify | 1720 | 0.10 | 137.486 | 138.086 | 135.086 | ||
8739 | 2022.08.22 17:00 | modify | 1719 | 0.10 | 137.363 | 138.163 | 134.963 | ||
8740 | 2022.08.22 17:00 | modify | 1718 | 0.10 | 137.357 | 138.157 | 134.957 | ||
8741 | 2022.08.22 17:00 | modify | 1715 | 0.10 | 137.387 | 138.187 | 134.987 | ||
8742 | 2022.08.22 17:00 | modify | 1714 | 0.10 | 137.363 | 138.163 | 134.963 | ||
8743 | 2022.08.22 17:00 | modify | 1689 | 0.10 | 137.464 | 138.064 | 135.064 | ||
8744 | 2022.08.22 17:00 | modify | 1688 | 0.10 | 137.477 | 138.077 | 135.077 | ||
8745 | 2022.08.22 17:00 | modify | 1687 | 0.10 | 137.452 | 138.052 | 135.052 | ||
8746 | 2022.08.22 17:00 | modify | 1686 | 0.10 | 137.433 | 138.233 | 135.033 | ||
8747 | 2022.08.22 17:00 | modify | 1684 | 0.10 | 137.370 | 138.170 | 134.970 | ||
8748 | 2022.08.22 18:00 | sell | 1739 | 0.10 | 136.441 | 0.000 | 0.000 | ||
8749 | 2022.08.22 18:00 | modify | 1739 | 0.10 | 136.441 | 137.441 | 134.041 | ||
8750 | 2022.08.22 18:00 | modify | 1722 | 0.10 | 137.625 | 137.825 | 135.225 | ||
8751 | 2022.08.22 18:00 | modify | 1721 | 0.10 | 137.517 | 137.917 | 135.117 | ||
8752 | 2022.08.22 18:00 | modify | 1720 | 0.10 | 137.486 | 137.886 | 135.086 | ||
8753 | 2022.08.22 18:00 | modify | 1717 | 0.10 | 137.336 | 138.136 | 134.936 | ||
8754 | 2022.08.22 18:00 | modify | 1716 | 0.10 | 137.339 | 138.139 | 134.939 | ||
8755 | 2022.08.22 18:00 | modify | 1715 | 0.10 | 137.387 | 137.987 | 134.987 | ||
8756 | 2022.08.22 18:00 | modify | 1688 | 0.10 | 137.477 | 137.877 | 135.077 | ||
8757 | 2022.08.22 18:00 | modify | 1686 | 0.10 | 137.433 | 138.033 | 135.033 | ||
8758 | 2022.08.22 18:00 | modify | 1685 | 0.10 | 137.320 | 138.120 | 134.920 | ||
8759 | 2022.08.22 19:00 | sell | 1740 | 0.10 | 136.597 | 0.000 | 0.000 | ||
8760 | 2022.08.22 19:00 | modify | 1740 | 0.10 | 136.597 | 137.597 | 134.197 | ||
8761 | 2022.08.22 20:00 | sell | 1741 | 0.10 | 136.657 | 0.000 | 0.000 | ||
8762 | 2022.08.22 20:00 | modify | 1741 | 0.10 | 136.657 | 137.657 | 134.257 | ||
8763 | 2022.08.22 21:00 | sell | 1742 | 0.10 | 136.664 | 0.000 | 0.000 | ||
8764 | 2022.08.22 21:00 | modify | 1742 | 0.10 | 136.664 | 137.664 | 134.264 | ||
8765 | 2022.08.22 22:00 | sell | 1743 | 0.10 | 136.723 | 0.000 | 0.000 | ||
8766 | 2022.08.22 22:00 | modify | 1743 | 0.10 | 136.723 | 137.723 | 134.323 | ||
8767 | 2022.08.22 23:00 | close | 1684 | 0.10 | 136.698 | 138.170 | 134.970 | 48.05 | 33008.58 |
8768 | 2022.08.22 23:00 | sell | 1744 | 0.10 | 136.668 | 0.000 | 0.000 | ||
8769 | 2022.08.22 23:00 | modify | 1744 | 0.10 | 136.668 | 137.668 | 134.268 | ||
8770 | 2022.08.23 00:00 | close | 1685 | 0.10 | 136.756 | 138.120 | 134.920 | 39.55 | 33048.14 |
8771 | 2022.08.23 00:00 | sell | 1745 | 0.10 | 136.726 | 0.000 | 0.000 | ||
8772 | 2022.08.23 00:00 | modify | 1745 | 0.10 | 136.726 | 137.726 | 134.326 | ||
8773 | 2022.08.23 01:00 | close | 1686 | 0.10 | 136.448 | 138.033 | 135.033 | 70.38 | 33118.52 |
8774 | 2022.08.23 01:00 | sell | 1746 | 0.10 | 136.418 | 0.000 | 0.000 | ||
8775 | 2022.08.23 01:00 | modify | 1746 | 0.10 | 136.418 | 137.418 | 134.018 | ||
8776 | 2022.08.23 01:00 | modify | 1734 | 0.10 | 137.264 | 138.064 | 134.864 | ||
8777 | 2022.08.23 01:00 | modify | 1728 | 0.10 | 137.370 | 137.970 | 134.970 | ||
8778 | 2022.08.23 01:00 | modify | 1719 | 0.10 | 137.363 | 137.963 | 134.963 | ||
8779 | 2022.08.23 01:00 | modify | 1718 | 0.10 | 137.357 | 137.957 | 134.957 | ||
8780 | 2022.08.23 01:00 | modify | 1714 | 0.10 | 137.363 | 137.963 | 134.963 | ||
8781 | 2022.08.23 01:00 | modify | 1689 | 0.10 | 137.464 | 137.864 | 135.064 | ||
8782 | 2022.08.23 01:00 | modify | 1687 | 0.10 | 137.452 | 137.852 | 135.052 | ||
8783 | 2022.08.23 02:00 | close | 1687 | 0.10 | 136.353 | 137.852 | 135.052 | 78.73 | 33197.26 |
8784 | 2022.08.23 02:00 | sell | 1747 | 0.10 | 136.323 | 0.000 | 0.000 | ||
8785 | 2022.08.23 02:00 | modify | 1747 | 0.10 | 136.323 | 137.323 | 133.923 | ||
8786 | 2022.08.23 02:00 | modify | 1734 | 0.10 | 137.264 | 137.864 | 134.864 | ||
8787 | 2022.08.23 02:00 | modify | 1732 | 0.10 | 137.166 | 137.966 | 134.766 | ||
8788 | 2022.08.23 02:00 | modify | 1728 | 0.10 | 137.370 | 137.770 | 134.970 | ||
8789 | 2022.08.23 02:00 | modify | 1722 | 0.10 | 137.625 | 137.625 | 135.225 | ||
8790 | 2022.08.23 02:00 | modify | 1721 | 0.10 | 137.517 | 137.717 | 135.117 | ||
8791 | 2022.08.23 02:00 | modify | 1720 | 0.10 | 137.486 | 137.686 | 135.086 | ||
8792 | 2022.08.23 02:00 | modify | 1719 | 0.10 | 137.363 | 137.763 | 134.963 | ||
8793 | 2022.08.23 02:00 | modify | 1718 | 0.10 | 137.357 | 137.757 | 134.957 | ||
8794 | 2022.08.23 02:00 | modify | 1717 | 0.10 | 137.336 | 137.936 | 134.936 | ||
8795 | 2022.08.23 02:00 | modify | 1716 | 0.10 | 137.339 | 137.939 | 134.939 | ||
8796 | 2022.08.23 02:00 | modify | 1715 | 0.10 | 137.387 | 137.787 | 134.987 | ||
8797 | 2022.08.23 02:00 | modify | 1714 | 0.10 | 137.363 | 137.763 | 134.963 | ||
8798 | 2022.08.23 02:00 | modify | 1700 | 0.10 | 137.162 | 137.962 | 134.762 | ||
8799 | 2022.08.23 02:00 | modify | 1693 | 0.10 | 137.221 | 138.021 | 134.821 | ||
8800 | 2022.08.23 02:00 | modify | 1692 | 0.10 | 137.190 | 137.990 | 134.790 | ||
8801 | 2022.08.23 02:00 | modify | 1689 | 0.10 | 137.464 | 137.664 | 135.064 | ||
8802 | 2022.08.23 02:00 | modify | 1688 | 0.10 | 137.477 | 137.677 | 135.077 | ||
8803 | 2022.08.23 03:00 | close | 1688 | 0.10 | 136.549 | 137.677 | 135.077 | 66.21 | 33263.47 |
8804 | 2022.08.23 03:00 | buy | 1748 | 0.10 | 136.549 | 0.000 | 0.000 | ||
8805 | 2022.08.23 03:00 | modify | 1748 | 0.10 | 136.549 | 135.549 | 138.949 | ||
8806 | 2022.08.23 04:00 | close | 1689 | 0.10 | 136.431 | 137.664 | 135.064 | 73.89 | 33337.37 |
8807 | 2022.08.23 04:00 | sell | 1749 | 0.10 | 136.401 | 0.000 | 0.000 | ||
8808 | 2022.08.23 04:00 | modify | 1749 | 0.10 | 136.401 | 137.401 | 134.001 | ||
8809 | 2022.08.23 05:00 | close | 1692 | 0.10 | 136.414 | 137.990 | 134.790 | 55.08 | 33392.45 |
8810 | 2022.08.23 05:00 | sell | 1750 | 0.10 | 136.384 | 0.000 | 0.000 | ||
8811 | 2022.08.23 05:00 | modify | 1750 | 0.10 | 136.384 | 137.384 | 133.984 | ||
8812 | 2022.08.23 06:00 | s/l | 1704 | 0.10 | 136.243 | 136.243 | 139.443 | -57.98 | 33334.47 |
8813 | 2022.08.23 06:00 | sell | 1751 | 0.10 | 136.183 | 0.000 | 0.000 | ||
8814 | 2022.08.23 06:00 | modify | 1751 | 0.10 | 136.183 | 137.183 | 133.783 | ||
8815 | 2022.08.23 06:00 | modify | 1734 | 0.10 | 137.264 | 137.664 | 134.864 | ||
8816 | 2022.08.23 06:00 | modify | 1732 | 0.10 | 137.166 | 137.766 | 134.766 | ||
8817 | 2022.08.23 06:00 | modify | 1730 | 0.10 | 137.117 | 137.717 | 134.717 | ||
8818 | 2022.08.23 06:00 | modify | 1728 | 0.10 | 137.370 | 137.570 | 134.970 | ||
8819 | 2022.08.23 06:00 | modify | 1722 | 0.10 | 137.625 | 137.225 | 135.225 | ||
8820 | 2022.08.23 06:00 | modify | 1721 | 0.10 | 137.517 | 137.317 | 135.117 | ||
8821 | 2022.08.23 06:00 | modify | 1720 | 0.10 | 137.486 | 137.486 | 135.086 | ||
8822 | 2022.08.23 06:00 | modify | 1719 | 0.10 | 137.363 | 137.563 | 134.963 | ||
8823 | 2022.08.23 06:00 | modify | 1718 | 0.10 | 137.357 | 137.557 | 134.957 | ||
8824 | 2022.08.23 06:00 | modify | 1717 | 0.10 | 137.336 | 137.536 | 134.936 | ||
8825 | 2022.08.23 06:00 | modify | 1716 | 0.10 | 137.339 | 137.539 | 134.939 | ||
8826 | 2022.08.23 06:00 | modify | 1715 | 0.10 | 137.387 | 137.587 | 134.987 | ||
8827 | 2022.08.23 06:00 | modify | 1714 | 0.10 | 137.363 | 137.563 | 134.963 | ||
8828 | 2022.08.23 06:00 | modify | 1703 | 0.10 | 137.064 | 137.864 | 134.664 | ||
8829 | 2022.08.23 06:00 | modify | 1702 | 0.10 | 137.071 | 137.871 | 134.671 | ||
8830 | 2022.08.23 06:00 | modify | 1701 | 0.10 | 137.057 | 137.857 | 134.657 | ||
8831 | 2022.08.23 06:00 | modify | 1700 | 0.10 | 137.162 | 137.762 | 134.762 | ||
8832 | 2022.08.23 06:00 | modify | 1699 | 0.10 | 137.115 | 137.715 | 134.715 | ||
8833 | 2022.08.23 06:00 | modify | 1693 | 0.10 | 137.221 | 137.621 | 134.821 | ||
8834 | 2022.08.23 07:00 | close | 1693 | 0.10 | 135.881 | 137.621 | 134.821 | 96.39 | 33430.86 |
8835 | 2022.08.23 07:00 | sell | 1752 | 0.10 | 135.851 | 0.000 | 0.000 | ||
8836 | 2022.08.23 07:00 | modify | 1752 | 0.10 | 135.851 | 136.851 | 133.451 | ||
8837 | 2022.08.23 07:00 | modify | 1745 | 0.10 | 136.726 | 137.526 | 134.326 | ||
8838 | 2022.08.23 07:00 | modify | 1743 | 0.10 | 136.723 | 137.523 | 134.323 | ||
8839 | 2022.08.23 07:00 | modify | 1736 | 0.10 | 136.726 | 137.526 | 134.326 | ||
8840 | 2022.08.23 07:00 | modify | 1735 | 0.10 | 136.933 | 137.333 | 134.533 | ||
8841 | 2022.08.23 07:00 | modify | 1734 | 0.10 | 137.264 | 137.064 | 134.864 | ||
8842 | 2022.08.23 07:00 | modify | 1733 | 0.10 | 136.984 | 137.184 | 134.584 | ||
8843 | 2022.08.23 07:00 | modify | 1732 | 0.10 | 137.166 | 137.166 | 134.766 | ||
8844 | 2022.08.23 07:00 | modify | 1731 | 0.10 | 136.958 | 137.358 | 134.558 | ||
8845 | 2022.08.23 07:00 | modify | 1730 | 0.10 | 137.117 | 137.117 | 134.717 | ||
8846 | 2022.08.23 07:00 | modify | 1729 | 0.10 | 136.893 | 137.293 | 134.493 | ||
8847 | 2022.08.23 07:00 | modify | 1728 | 0.10 | 137.370 | 136.970 | 134.970 | ||
8848 | 2022.08.23 07:00 | modify | 1722 | 0.10 | 137.625 | 136.625 | 135.225 | ||
8849 | 2022.08.23 07:00 | modify | 1721 | 0.10 | 137.517 | 136.717 | 135.117 | ||
8850 | 2022.08.23 07:00 | modify | 1720 | 0.10 | 137.486 | 136.686 | 135.086 | ||
8851 | 2022.08.23 07:00 | modify | 1719 | 0.10 | 137.363 | 136.963 | 134.963 | ||
8852 | 2022.08.23 07:00 | modify | 1718 | 0.10 | 137.357 | 136.957 | 134.957 | ||
8853 | 2022.08.23 07:00 | modify | 1717 | 0.10 | 137.336 | 136.936 | 134.936 | ||
8854 | 2022.08.23 07:00 | modify | 1716 | 0.10 | 137.339 | 136.939 | 134.939 | ||
8855 | 2022.08.23 07:00 | modify | 1715 | 0.10 | 137.387 | 136.787 | 134.987 | ||
8856 | 2022.08.23 07:00 | modify | 1714 | 0.10 | 137.363 | 136.963 | 134.963 | ||
8857 | 2022.08.23 07:00 | modify | 1703 | 0.10 | 137.064 | 137.264 | 134.664 | ||
8858 | 2022.08.23 07:00 | modify | 1702 | 0.10 | 137.071 | 137.271 | 134.671 | ||
8859 | 2022.08.23 07:00 | modify | 1701 | 0.10 | 137.057 | 137.257 | 134.657 | ||
8860 | 2022.08.23 07:00 | modify | 1700 | 0.10 | 137.162 | 137.162 | 134.762 | ||
8861 | 2022.08.23 07:00 | modify | 1699 | 0.10 | 137.115 | 137.115 | 134.715 | ||
8862 | 2022.08.23 07:00 | modify | 1698 | 0.10 | 137.001 | 137.201 | 134.601 | ||
8863 | 2022.08.23 08:00 | close | 1698 | 0.10 | 136.385 | 137.201 | 134.601 | 43.35 | 33474.22 |
8864 | 2022.08.23 08:00 | sell | 1753 | 0.10 | 136.355 | 0.000 | 0.000 | ||
8865 | 2022.08.23 08:00 | modify | 1753 | 0.10 | 136.355 | 137.355 | 133.955 | ||
8866 | 2022.08.23 09:00 | close | 1699 | 0.10 | 136.307 | 137.115 | 134.715 | 57.42 | 33531.64 |
8867 | 2022.08.23 09:00 | sell | 1754 | 0.10 | 136.277 | 0.000 | 0.000 | ||
8868 | 2022.08.23 09:00 | modify | 1754 | 0.10 | 136.277 | 137.277 | 133.877 | ||
8869 | 2022.08.23 10:00 | close | 1700 | 0.10 | 136.428 | 137.162 | 134.762 | 52.00 | 33583.65 |
8870 | 2022.08.23 10:00 | sell | 1755 | 0.10 | 136.398 | 0.000 | 0.000 | ||
8871 | 2022.08.23 10:00 | modify | 1755 | 0.10 | 136.398 | 137.398 | 133.998 | ||
8872 | 2022.08.23 11:00 | close | 1701 | 0.10 | 136.429 | 137.257 | 134.657 | 44.23 | 33627.88 |
8873 | 2022.08.23 11:00 | sell | 1756 | 0.10 | 136.399 | 0.000 | 0.000 | ||
8874 | 2022.08.23 11:00 | modify | 1756 | 0.10 | 136.399 | 137.399 | 133.999 | ||
8875 | 2022.08.23 12:00 | close | 1702 | 0.10 | 136.362 | 137.271 | 134.671 | 50.17 | 33678.06 |
8876 | 2022.08.23 12:00 | buy | 1757 | 0.10 | 136.362 | 0.000 | 0.000 | ||
8877 | 2022.08.23 12:00 | modify | 1757 | 0.10 | 136.362 | 135.362 | 138.762 | ||
8878 | 2022.08.23 13:00 | close | 1703 | 0.10 | 136.501 | 137.264 | 134.664 | 39.48 | 33717.54 |
8879 | 2022.08.23 13:00 | sell | 1758 | 0.10 | 136.471 | 0.000 | 0.000 | ||
8880 | 2022.08.23 13:00 | modify | 1758 | 0.10 | 136.471 | 137.471 | 134.071 | ||
8881 | 2022.08.23 14:00 | s/l | 1714 | 0.10 | 136.963 | 136.963 | 134.963 | 28.13 | 33745.67 |
8882 | 2022.08.23 14:00 | s/l | 1715 | 0.10 | 136.787 | 136.787 | 134.987 | 42.77 | 33788.44 |
8883 | 2022.08.23 14:00 | s/l | 1716 | 0.10 | 136.939 | 136.939 | 134.939 | 28.13 | 33816.57 |
8884 | 2022.08.23 14:00 | s/l | 1717 | 0.10 | 136.936 | 136.936 | 134.936 | 28.13 | 33844.70 |
8885 | 2022.08.23 14:00 | s/l | 1718 | 0.10 | 136.957 | 136.957 | 134.957 | 28.13 | 33872.83 |
8886 | 2022.08.23 14:00 | s/l | 1719 | 0.10 | 136.963 | 136.963 | 134.963 | 28.13 | 33900.96 |
8887 | 2022.08.23 14:00 | s/l | 1720 | 0.10 | 136.686 | 136.686 | 135.086 | 57.42 | 33958.38 |
8888 | 2022.08.23 14:00 | s/l | 1721 | 0.10 | 136.717 | 136.717 | 135.117 | 58.01 | 34016.40 |
8889 | 2022.08.23 14:00 | s/l | 1722 | 0.10 | 136.625 | 136.625 | 135.225 | 72.65 | 34089.05 |
8890 | 2022.08.23 14:00 | s/l | 1728 | 0.10 | 136.970 | 136.970 | 134.970 | 28.71 | 34117.77 |
8891 | 2022.08.23 14:00 | s/l | 1734 | 0.10 | 137.064 | 137.064 | 134.864 | 14.06 | 34131.83 |
8892 | 2022.08.23 14:00 | s/l | 1752 | 0.10 | 136.851 | 136.851 | 133.451 | -73.24 | 34058.59 |
8893 | 2022.08.23 14:00 | buy | 1759 | 0.10 | 136.786 | 0.000 | 0.000 | ||
8894 | 2022.08.23 14:00 | modify | 1759 | 0.10 | 136.786 | 135.786 | 139.186 | ||
8895 | 2022.08.23 15:00 | sell | 1760 | 0.10 | 136.079 | 0.000 | 0.000 | ||
8896 | 2022.08.23 15:00 | modify | 1760 | 0.10 | 136.079 | 137.079 | 133.679 | ||
8897 | 2022.08.23 16:00 | sell | 1761 | 0.10 | 136.004 | 0.000 | 0.000 | ||
8898 | 2022.08.23 16:00 | modify | 1761 | 0.10 | 136.004 | 137.004 | 133.604 | ||
8899 | 2022.08.23 17:00 | buy | 1762 | 0.10 | 136.176 | 0.000 | 0.000 | ||
8900 | 2022.08.23 17:00 | modify | 1762 | 0.10 | 136.176 | 135.176 | 138.576 | ||
8901 | 2022.08.23 18:00 | sell | 1763 | 0.10 | 136.283 | 0.000 | 0.000 | ||
8902 | 2022.08.23 18:00 | modify | 1763 | 0.10 | 136.283 | 137.283 | 133.883 | ||
8903 | 2022.08.23 19:00 | buy | 1764 | 0.10 | 136.375 | 0.000 | 0.000 | ||
8904 | 2022.08.23 19:00 | modify | 1764 | 0.10 | 136.375 | 135.375 | 138.775 | ||
8905 | 2022.08.23 20:00 | sell | 1765 | 0.10 | 136.374 | 0.000 | 0.000 | ||
8906 | 2022.08.23 20:00 | modify | 1765 | 0.10 | 136.374 | 137.374 | 133.974 | ||
8907 | 2022.08.23 21:00 | sell | 1766 | 0.10 | 136.269 | 0.000 | 0.000 | ||
8908 | 2022.08.23 21:00 | modify | 1766 | 0.10 | 136.269 | 137.269 | 133.869 | ||
8909 | 2022.08.23 22:00 | sell | 1767 | 0.10 | 136.311 | 0.000 | 0.000 | ||
8910 | 2022.08.23 22:00 | modify | 1767 | 0.10 | 136.311 | 137.311 | 133.911 | ||
8911 | 2022.08.23 23:00 | sell | 1768 | 0.10 | 136.242 | 0.000 | 0.000 | ||
8912 | 2022.08.23 23:00 | modify | 1768 | 0.10 | 136.242 | 137.242 | 133.842 | ||
8913 | 2022.08.24 00:00 | sell | 1769 | 0.10 | 136.279 | 0.000 | 0.000 | ||
8914 | 2022.08.24 00:00 | modify | 1769 | 0.10 | 136.279 | 137.279 | 133.879 | ||
8915 | 2022.08.24 01:00 | buy | 1770 | 0.10 | 136.275 | 0.000 | 0.000 | ||
8916 | 2022.08.24 01:00 | modify | 1770 | 0.10 | 136.275 | 135.275 | 138.675 | ||
8917 | 2022.08.24 02:00 | close | 1729 | 0.10 | 136.178 | 137.293 | 134.493 | 51.19 | 34109.78 |
8918 | 2022.08.24 02:00 | buy | 1771 | 0.10 | 136.178 | 0.000 | 0.000 | ||
8919 | 2022.08.24 02:00 | modify | 1771 | 0.10 | 136.178 | 135.178 | 138.578 | ||
8920 | 2022.08.24 03:00 | close | 1730 | 0.10 | 136.179 | 137.117 | 134.717 | 67.53 | 34177.31 |
8921 | 2022.08.24 03:00 | buy | 1772 | 0.10 | 136.179 | 0.000 | 0.000 | ||
8922 | 2022.08.24 03:00 | modify | 1772 | 0.10 | 136.179 | 135.179 | 138.579 | ||
8923 | 2022.08.24 04:00 | close | 1731 | 0.10 | 136.117 | 137.358 | 134.558 | 60.42 | 34237.73 |
8924 | 2022.08.24 04:00 | sell | 1773 | 0.10 | 136.087 | 0.000 | 0.000 | ||
8925 | 2022.08.24 04:00 | modify | 1773 | 0.10 | 136.087 | 137.087 | 133.687 | ||
8926 | 2022.08.24 05:00 | s/l | 1759 | 0.10 | 135.786 | 135.786 | 139.186 | -72.94 | 34164.79 |
8927 | 2022.08.24 05:00 | sell | 1774 | 0.10 | 135.900 | 0.000 | 0.000 | ||
8928 | 2022.08.24 05:00 | modify | 1774 | 0.10 | 135.900 | 136.900 | 133.500 | ||
8929 | 2022.08.24 06:00 | close | 1732 | 0.10 | 135.888 | 137.166 | 134.766 | 92.43 | 34257.22 |
8930 | 2022.08.24 06:00 | sell | 1775 | 0.10 | 135.858 | 0.000 | 0.000 | ||
8931 | 2022.08.24 06:00 | modify | 1775 | 0.10 | 135.858 | 136.858 | 133.458 | ||
8932 | 2022.08.24 07:00 | close | 1733 | 0.10 | 135.986 | 137.184 | 134.584 | 71.93 | 34329.15 |
8933 | 2022.08.24 07:00 | sell | 1776 | 0.10 | 135.956 | 0.000 | 0.000 | ||
8934 | 2022.08.24 07:00 | modify | 1776 | 0.10 | 135.956 | 136.956 | 133.556 | ||
8935 | 2022.08.24 08:00 | close | 1735 | 0.10 | 135.935 | 137.333 | 134.533 | 71.92 | 34401.07 |
8936 | 2022.08.24 08:00 | sell | 1777 | 0.10 | 135.905 | 0.000 | 0.000 | ||
8937 | 2022.08.24 08:00 | modify | 1777 | 0.10 | 135.905 | 136.905 | 133.505 | ||
8938 | 2022.08.24 09:00 | close | 1736 | 0.10 | 135.751 | 137.526 | 134.326 | 70.24 | 34471.31 |
8939 | 2022.08.24 09:00 | sell | 1778 | 0.10 | 135.721 | 0.000 | 0.000 | ||
8940 | 2022.08.24 09:00 | modify | 1778 | 0.10 | 135.721 | 136.721 | 133.321 | ||
8941 | 2022.08.24 09:00 | modify | 1745 | 0.10 | 136.726 | 137.326 | 134.326 | ||
8942 | 2022.08.24 09:00 | modify | 1744 | 0.10 | 136.668 | 137.268 | 134.268 | ||
8943 | 2022.08.24 09:00 | modify | 1743 | 0.10 | 136.723 | 137.323 | 134.323 | ||
8944 | 2022.08.24 09:00 | modify | 1742 | 0.10 | 136.664 | 137.264 | 134.264 | ||
8945 | 2022.08.24 09:00 | modify | 1741 | 0.10 | 136.657 | 137.257 | 134.257 | ||
8946 | 2022.08.24 09:00 | modify | 1740 | 0.10 | 136.597 | 137.397 | 134.197 | ||
8947 | 2022.08.24 09:00 | modify | 1737 | 0.10 | 136.672 | 137.272 | 134.272 | ||
8948 | 2022.08.24 10:00 | s/l | 1748 | 0.10 | 135.549 | 135.549 | 138.949 | -72.94 | 34398.37 |
8949 | 2022.08.24 10:00 | sell | 1779 | 0.10 | 135.772 | 0.000 | 0.000 | ||
8950 | 2022.08.24 10:00 | modify | 1779 | 0.10 | 135.772 | 136.772 | 133.372 | ||
8951 | 2022.08.24 11:00 | close | 1737 | 0.10 | 135.726 | 137.272 | 134.272 | 68.12 | 34466.49 |
8952 | 2022.08.24 11:00 | sell | 1780 | 0.10 | 135.696 | 0.000 | 0.000 | ||
8953 | 2022.08.24 11:00 | modify | 1780 | 0.10 | 135.696 | 136.696 | 133.296 | ||
8954 | 2022.08.24 12:00 | close | 1738 | 0.10 | 135.741 | 137.515 | 134.115 | 55.52 | 34522.01 |
8955 | 2022.08.24 12:00 | sell | 1781 | 0.10 | 135.711 | 0.000 | 0.000 | ||
8956 | 2022.08.24 12:00 | modify | 1781 | 0.10 | 135.711 | 136.711 | 133.311 | ||
8957 | 2022.08.24 13:00 | close | 1739 | 0.10 | 135.910 | 137.441 | 134.041 | 37.72 | 34559.73 |
8958 | 2022.08.24 13:00 | sell | 1782 | 0.10 | 135.880 | 0.000 | 0.000 | ||
8959 | 2022.08.24 13:00 | modify | 1782 | 0.10 | 135.880 | 136.880 | 133.480 | ||
8960 | 2022.08.24 14:00 | close | 1740 | 0.10 | 135.997 | 137.397 | 134.197 | 42.77 | 34602.50 |
8961 | 2022.08.24 14:00 | sell | 1783 | 0.10 | 135.967 | 0.000 | 0.000 | ||
8962 | 2022.08.24 14:00 | modify | 1783 | 0.10 | 135.967 | 136.967 | 133.567 | ||
8963 | 2022.08.24 15:00 | close | 1741 | 0.10 | 136.654 | 137.257 | 134.257 | -0.95 | 34601.55 |
8964 | 2022.08.24 15:00 | buy | 1784 | 0.10 | 136.654 | 0.000 | 0.000 | ||
8965 | 2022.08.24 15:00 | modify | 1784 | 0.10 | 136.654 | 135.654 | 139.054 | ||
8966 | 2022.08.24 16:00 | s/l | 1778 | 0.10 | 136.721 | 136.721 | 133.321 | -73.24 | 34528.31 |
8967 | 2022.08.24 16:00 | s/l | 1779 | 0.10 | 136.772 | 136.772 | 133.372 | -73.24 | 34455.07 |
8968 | 2022.08.24 16:00 | s/l | 1780 | 0.10 | 136.696 | 136.696 | 133.296 | -73.25 | 34381.82 |
8969 | 2022.08.24 16:00 | s/l | 1781 | 0.10 | 136.711 | 136.711 | 133.311 | -73.24 | 34308.58 |
8970 | 2022.08.24 16:00 | buy | 1785 | 0.10 | 136.498 | 0.000 | 0.000 | ||
8971 | 2022.08.24 16:00 | modify | 1785 | 0.10 | 136.498 | 135.498 | 138.898 | ||
8972 | 2022.08.24 17:00 | buy | 1786 | 0.10 | 136.457 | 0.000 | 0.000 | ||
8973 | 2022.08.24 17:00 | modify | 1786 | 0.10 | 136.457 | 135.457 | 138.857 | ||
8974 | 2022.08.24 18:00 | buy | 1787 | 0.10 | 136.592 | 0.000 | 0.000 | ||
8975 | 2022.08.24 18:00 | modify | 1787 | 0.10 | 136.592 | 135.592 | 138.992 | ||
8976 | 2022.08.24 19:00 | buy | 1788 | 0.10 | 136.611 | 0.000 | 0.000 | ||
8977 | 2022.08.24 19:00 | modify | 1788 | 0.10 | 136.611 | 135.611 | 139.011 | ||
8978 | 2022.08.24 20:00 | close | 1742 | 0.10 | 136.738 | 137.264 | 134.264 | -6.59 | 34301.99 |
8979 | 2022.08.24 20:00 | buy | 1789 | 0.10 | 136.738 | 0.000 | 0.000 | ||
8980 | 2022.08.24 20:00 | modify | 1789 | 0.10 | 136.738 | 135.738 | 139.138 | ||
8981 | 2022.08.24 21:00 | close | 1743 | 0.10 | 136.662 | 137.323 | 134.323 | 3.29 | 34305.28 |
8982 | 2022.08.24 21:00 | buy | 1790 | 0.10 | 136.662 | 0.000 | 0.000 | ||
8983 | 2022.08.24 21:00 | modify | 1790 | 0.10 | 136.662 | 135.662 | 139.062 | ||
8984 | 2022.08.24 22:00 | close | 1744 | 0.10 | 136.692 | 137.268 | 134.268 | -2.93 | 34302.35 |
8985 | 2022.08.24 22:00 | buy | 1791 | 0.10 | 136.692 | 0.000 | 0.000 | ||
8986 | 2022.08.24 22:00 | modify | 1791 | 0.10 | 136.692 | 135.692 | 139.092 | ||
8987 | 2022.08.24 23:00 | close | 1745 | 0.10 | 136.677 | 137.326 | 134.326 | 3.00 | 34305.35 |
8988 | 2022.08.24 23:00 | buy | 1792 | 0.10 | 136.677 | 0.000 | 0.000 | ||
8989 | 2022.08.24 23:00 | modify | 1792 | 0.10 | 136.677 | 135.677 | 139.077 | ||
8990 | 2022.08.25 00:00 | close | 1746 | 0.10 | 136.684 | 137.418 | 134.018 | -21.83 | 34283.52 |
8991 | 2022.08.25 00:00 | buy | 1793 | 0.10 | 136.684 | 0.000 | 0.000 | ||
8992 | 2022.08.25 00:00 | modify | 1793 | 0.10 | 136.684 | 135.684 | 139.084 | ||
8993 | 2022.08.25 01:00 | close | 1747 | 0.10 | 136.724 | 137.323 | 133.923 | -31.71 | 34251.81 |
8994 | 2022.08.25 01:00 | buy | 1794 | 0.10 | 136.724 | 0.000 | 0.000 | ||
8995 | 2022.08.25 01:00 | modify | 1794 | 0.10 | 136.724 | 135.724 | 139.124 | ||
8996 | 2022.08.25 02:00 | close | 1749 | 0.10 | 136.533 | 137.401 | 134.001 | -12.01 | 34239.80 |
8997 | 2022.08.25 02:00 | buy | 1795 | 0.10 | 136.533 | 0.000 | 0.000 | ||
8998 | 2022.08.25 02:00 | modify | 1795 | 0.10 | 136.533 | 135.533 | 138.933 | ||
8999 | 2022.08.25 03:00 | close | 1750 | 0.10 | 136.617 | 137.384 | 133.984 | -19.41 | 34220.39 |
9000 | 2022.08.25 03:00 | buy | 1796 | 0.10 | 136.617 | 0.000 | 0.000 | ||
9001 | 2022.08.25 03:00 | modify | 1796 | 0.10 | 136.617 | 135.617 | 139.017 | ||
9002 | 2022.08.25 04:00 | close | 1751 | 0.10 | 136.655 | 137.183 | 133.783 | -36.91 | 34183.48 |
9003 | 2022.08.25 04:00 | buy | 1797 | 0.10 | 136.655 | 0.000 | 0.000 | ||
9004 | 2022.08.25 04:00 | modify | 1797 | 0.10 | 136.655 | 135.655 | 139.055 | ||
9005 | 2022.08.25 05:00 | close | 1753 | 0.10 | 136.670 | 137.355 | 133.955 | -25.41 | 34158.07 |
9006 | 2022.08.25 05:00 | buy | 1798 | 0.10 | 136.670 | 0.000 | 0.000 | ||
9007 | 2022.08.25 05:00 | modify | 1798 | 0.10 | 136.670 | 135.670 | 139.070 | ||
9008 | 2022.08.25 06:00 | close | 1754 | 0.10 | 136.628 | 137.277 | 133.877 | -28.04 | 34130.03 |
9009 | 2022.08.25 06:00 | sell | 1799 | 0.10 | 136.598 | 0.000 | 0.000 | ||
9010 | 2022.08.25 06:00 | modify | 1799 | 0.10 | 136.598 | 137.598 | 134.198 | ||
9011 | 2022.08.25 07:00 | s/l | 1761 | 0.10 | 137.004 | 137.004 | 133.604 | -75.58 | 34054.45 |
9012 | 2022.08.25 07:00 | s/l | 1774 | 0.10 | 136.900 | 136.900 | 133.500 | -75.00 | 33979.46 |
9013 | 2022.08.25 07:00 | s/l | 1775 | 0.10 | 136.858 | 136.858 | 133.458 | -75.00 | 33904.46 |
9014 | 2022.08.25 07:00 | s/l | 1776 | 0.10 | 136.956 | 136.956 | 133.556 | -75.00 | 33829.47 |
9015 | 2022.08.25 07:00 | s/l | 1777 | 0.10 | 136.905 | 136.905 | 133.505 | -75.00 | 33754.47 |
9016 | 2022.08.25 07:00 | s/l | 1782 | 0.10 | 136.880 | 136.880 | 133.480 | -75.00 | 33679.48 |
9017 | 2022.08.25 07:00 | s/l | 1783 | 0.10 | 136.967 | 136.967 | 133.567 | -75.00 | 33604.48 |
9018 | 2022.08.25 07:00 | buy | 1800 | 0.10 | 136.832 | 0.000 | 0.000 | ||
9019 | 2022.08.25 07:00 | modify | 1800 | 0.10 | 136.832 | 135.832 | 139.232 | ||
9020 | 2022.08.25 08:00 | sell | 1801 | 0.10 | 136.472 | 0.000 | 0.000 | ||
9021 | 2022.08.25 08:00 | modify | 1801 | 0.10 | 136.472 | 137.472 | 134.072 | ||
9022 | 2022.08.25 09:00 | sell | 1802 | 0.10 | 136.571 | 0.000 | 0.000 | ||
9023 | 2022.08.25 09:00 | modify | 1802 | 0.10 | 136.571 | 137.571 | 134.171 | ||
9024 | 2022.08.25 10:00 | sell | 1803 | 0.10 | 136.413 | 0.000 | 0.000 | ||
9025 | 2022.08.25 10:00 | modify | 1803 | 0.10 | 136.413 | 137.413 | 134.013 | ||
9026 | 2022.08.25 11:00 | sell | 1804 | 0.10 | 136.264 | 0.000 | 0.000 | ||
9027 | 2022.08.25 11:00 | modify | 1804 | 0.10 | 136.264 | 137.264 | 133.864 | ||
9028 | 2022.08.25 12:00 | sell | 1805 | 0.10 | 136.080 | 0.000 | 0.000 | ||
9029 | 2022.08.25 12:00 | modify | 1805 | 0.10 | 136.080 | 137.080 | 133.680 | ||
9030 | 2022.08.25 13:00 | sell | 1806 | 0.10 | 136.256 | 0.000 | 0.000 | ||
9031 | 2022.08.25 13:00 | modify | 1806 | 0.10 | 136.256 | 137.256 | 133.856 | ||
9032 | 2022.08.25 14:00 | close | 1755 | 0.10 | 136.414 | 137.398 | 133.998 | -3.51 | 33600.97 |
9033 | 2022.08.25 14:00 | sell | 1807 | 0.10 | 136.384 | 0.000 | 0.000 | ||
9034 | 2022.08.25 14:00 | modify | 1807 | 0.10 | 136.384 | 137.384 | 133.984 | ||
9035 | 2022.08.25 15:00 | close | 1756 | 0.10 | 136.475 | 137.399 | 133.999 | -7.91 | 33593.06 |
9036 | 2022.08.25 15:00 | sell | 1808 | 0.10 | 136.445 | 0.000 | 0.000 | ||
9037 | 2022.08.25 15:00 | modify | 1808 | 0.10 | 136.445 | 137.445 | 134.045 | ||
9038 | 2022.08.25 16:00 | close | 1757 | 0.10 | 136.245 | 135.362 | 138.762 | -7.34 | 33585.72 |
9039 | 2022.08.25 16:00 | sell | 1809 | 0.10 | 136.245 | 0.000 | 0.000 | ||
9040 | 2022.08.25 16:00 | modify | 1809 | 0.10 | 136.245 | 137.245 | 133.845 | ||
9041 | 2022.08.25 17:00 | close | 1758 | 0.10 | 136.132 | 137.471 | 134.071 | 22.49 | 33608.21 |
9042 | 2022.08.25 17:00 | sell | 1810 | 0.10 | 136.102 | 0.000 | 0.000 | ||
9043 | 2022.08.25 17:00 | modify | 1810 | 0.10 | 136.102 | 137.102 | 133.702 | ||
9044 | 2022.08.25 18:00 | close | 1760 | 0.10 | 136.084 | 137.079 | 133.679 | -2.70 | 33605.51 |
9045 | 2022.08.25 18:00 | sell | 1811 | 0.10 | 136.054 | 0.000 | 0.000 | ||
9046 | 2022.08.25 18:00 | modify | 1811 | 0.10 | 136.054 | 137.054 | 133.654 | ||
9047 | 2022.08.25 19:00 | close | 1762 | 0.10 | 136.029 | 135.176 | 138.576 | -9.54 | 33595.98 |
9048 | 2022.08.25 19:00 | sell | 1812 | 0.10 | 136.029 | 0.000 | 0.000 | ||
9049 | 2022.08.25 19:00 | modify | 1812 | 0.10 | 136.029 | 137.029 | 133.629 | ||
9050 | 2022.08.25 20:00 | close | 1763 | 0.10 | 136.224 | 137.283 | 133.883 | 1.98 | 33597.96 |
9051 | 2022.08.25 20:00 | sell | 1813 | 0.10 | 136.194 | 0.000 | 0.000 | ||
9052 | 2022.08.25 20:00 | modify | 1813 | 0.10 | 136.194 | 137.194 | 133.794 | ||
9053 | 2022.08.25 21:00 | close | 1764 | 0.10 | 136.087 | 135.375 | 138.775 | -19.86 | 33578.10 |
9054 | 2022.08.25 21:00 | sell | 1814 | 0.10 | 136.087 | 0.000 | 0.000 | ||
9055 | 2022.08.25 21:00 | modify | 1814 | 0.10 | 136.087 | 137.087 | 133.687 | ||
9056 | 2022.08.25 22:00 | close | 1765 | 0.10 | 136.190 | 137.374 | 133.974 | 11.13 | 33589.23 |
9057 | 2022.08.25 22:00 | buy | 1815 | 0.10 | 136.190 | 0.000 | 0.000 | ||
9058 | 2022.08.25 22:00 | modify | 1815 | 0.10 | 136.190 | 135.190 | 138.590 | ||
9059 | 2022.08.25 23:00 | close | 1766 | 0.10 | 136.190 | 137.269 | 133.869 | 3.44 | 33592.67 |
9060 | 2022.08.25 23:00 | sell | 1816 | 0.10 | 136.160 | 0.000 | 0.000 | ||
9061 | 2022.08.25 23:00 | modify | 1816 | 0.10 | 136.160 | 137.160 | 133.760 | ||
9062 | 2022.08.26 00:00 | close | 1767 | 0.10 | 136.193 | 137.311 | 133.911 | 5.71 | 33598.39 |
9063 | 2022.08.26 00:00 | sell | 1817 | 0.10 | 136.163 | 0.000 | 0.000 | ||
9064 | 2022.08.26 00:00 | modify | 1817 | 0.10 | 136.163 | 137.163 | 133.763 | ||
9065 | 2022.08.26 01:00 | close | 1768 | 0.10 | 136.243 | 137.242 | 133.842 | -3.01 | 33595.38 |
9066 | 2022.08.26 01:00 | sell | 1818 | 0.10 | 136.213 | 0.000 | 0.000 | ||
9067 | 2022.08.26 01:00 | modify | 1818 | 0.10 | 136.213 | 137.213 | 133.813 | ||
9068 | 2022.08.26 02:00 | close | 1769 | 0.10 | 136.336 | 137.279 | 133.879 | -6.52 | 33588.86 |
9069 | 2022.08.26 02:00 | buy | 1819 | 0.10 | 136.336 | 0.000 | 0.000 | ||
9070 | 2022.08.26 02:00 | modify | 1819 | 0.10 | 136.336 | 135.336 | 138.736 | ||
9071 | 2022.08.26 03:00 | close | 1770 | 0.10 | 136.284 | 135.275 | 138.675 | 1.89 | 33590.75 |
9072 | 2022.08.26 03:00 | buy | 1820 | 0.10 | 136.314 | 0.000 | 0.000 | ||
9073 | 2022.08.26 03:00 | modify | 1820 | 0.10 | 136.314 | 135.314 | 138.714 | ||
9074 | 2022.08.26 04:00 | close | 1771 | 0.10 | 136.251 | 135.178 | 138.578 | 6.58 | 33597.34 |
9075 | 2022.08.26 04:00 | buy | 1821 | 0.10 | 136.281 | 0.000 | 0.000 | ||
9076 | 2022.08.26 04:00 | modify | 1821 | 0.10 | 136.281 | 135.281 | 138.681 | ||
9077 | 2022.08.26 05:00 | close | 1772 | 0.10 | 136.316 | 135.179 | 138.579 | 11.26 | 33608.60 |
9078 | 2022.08.26 05:00 | buy | 1822 | 0.10 | 136.346 | 0.000 | 0.000 | ||
9079 | 2022.08.26 05:00 | modify | 1822 | 0.10 | 136.346 | 135.346 | 138.746 | ||
9080 | 2022.08.26 06:00 | close | 1773 | 0.10 | 136.342 | 137.087 | 133.687 | -21.02 | 33587.58 |
9081 | 2022.08.26 06:00 | buy | 1823 | 0.10 | 136.342 | 0.000 | 0.000 | ||
9082 | 2022.08.26 06:00 | modify | 1823 | 0.10 | 136.342 | 135.342 | 138.742 | ||
9083 | 2022.08.26 07:00 | close | 1784 | 0.10 | 136.355 | 135.654 | 139.054 | -20.67 | 33566.92 |
9084 | 2022.08.26 07:00 | buy | 1824 | 0.10 | 136.385 | 0.000 | 0.000 | ||
9085 | 2022.08.26 07:00 | modify | 1824 | 0.10 | 136.385 | 135.385 | 138.785 | ||
9086 | 2022.08.26 08:00 | close | 1785 | 0.10 | 136.665 | 135.498 | 138.898 | 13.46 | 33580.38 |
9087 | 2022.08.26 08:00 | buy | 1825 | 0.10 | 136.695 | 0.000 | 0.000 | ||
9088 | 2022.08.26 08:00 | modify | 1825 | 0.10 | 136.695 | 135.695 | 139.095 | ||
9089 | 2022.08.26 09:00 | close | 1786 | 0.10 | 136.760 | 135.457 | 138.857 | 23.42 | 33603.80 |
9090 | 2022.08.26 09:00 | buy | 1826 | 0.10 | 136.790 | 0.000 | 0.000 | ||
9091 | 2022.08.26 09:00 | modify | 1826 | 0.10 | 136.790 | 135.790 | 139.190 | ||
9092 | 2022.08.26 10:00 | close | 1787 | 0.10 | 136.921 | 135.592 | 138.992 | 25.33 | 33629.14 |
9093 | 2022.08.26 10:00 | buy | 1827 | 0.10 | 136.951 | 0.000 | 0.000 | ||
9094 | 2022.08.26 10:00 | modify | 1827 | 0.10 | 136.951 | 135.951 | 139.351 | ||
9095 | 2022.08.26 11:00 | s/l | 1805 | 0.10 | 137.080 | 137.080 | 133.680 | -73.83 | 33555.31 |
9096 | 2022.08.26 11:00 | s/l | 1810 | 0.10 | 137.102 | 137.102 | 133.702 | -73.83 | 33481.49 |
9097 | 2022.08.26 11:00 | s/l | 1811 | 0.10 | 137.054 | 137.054 | 133.654 | -73.84 | 33407.65 |
9098 | 2022.08.26 11:00 | s/l | 1812 | 0.10 | 137.029 | 137.029 | 133.629 | -73.83 | 33333.83 |
9099 | 2022.08.26 11:00 | s/l | 1813 | 0.10 | 137.194 | 137.194 | 133.794 | -73.83 | 33260.00 |
9100 | 2022.08.26 11:00 | s/l | 1814 | 0.10 | 137.087 | 137.087 | 133.687 | -73.83 | 33186.18 |
9101 | 2022.08.26 11:00 | s/l | 1816 | 0.10 | 137.160 | 137.160 | 133.760 | -73.83 | 33112.35 |
9102 | 2022.08.26 11:00 | s/l | 1817 | 0.10 | 137.163 | 137.163 | 133.763 | -73.24 | 33039.11 |
9103 | 2022.08.26 11:00 | s/l | 1818 | 0.10 | 137.213 | 137.213 | 133.813 | -73.24 | 32965.87 |
9104 | 2022.08.26 11:00 | buy | 1828 | 0.10 | 137.147 | 0.000 | 0.000 | ||
9105 | 2022.08.26 11:00 | modify | 1828 | 0.10 | 137.147 | 136.147 | 139.547 | ||
9106 | 2022.08.26 11:00 | modify | 1821 | 0.10 | 136.281 | 135.481 | 138.681 | ||
9107 | 2022.08.26 11:00 | modify | 1820 | 0.10 | 136.314 | 135.514 | 138.714 | ||
9108 | 2022.08.26 11:00 | modify | 1815 | 0.10 | 136.190 | 135.590 | 138.590 | ||
9109 | 2022.08.26 12:00 | buy | 1829 | 0.10 | 136.972 | 0.000 | 0.000 | ||
9110 | 2022.08.26 12:00 | modify | 1829 | 0.10 | 136.972 | 135.972 | 139.372 | ||
9111 | 2022.08.26 13:00 | buy | 1830 | 0.10 | 137.151 | 0.000 | 0.000 | ||
9112 | 2022.08.26 13:00 | modify | 1830 | 0.10 | 137.151 | 136.151 | 139.551 | ||
9113 | 2022.08.26 14:00 | s/l | 1799 | 0.10 | 137.598 | 137.598 | 134.198 | -73.83 | 32892.05 |
9114 | 2022.08.26 14:00 | s/l | 1801 | 0.10 | 137.472 | 137.472 | 134.072 | -73.83 | 32818.22 |
9115 | 2022.08.26 14:00 | s/l | 1802 | 0.10 | 137.571 | 137.571 | 134.171 | -73.83 | 32744.40 |
9116 | 2022.08.26 14:00 | s/l | 1803 | 0.10 | 137.413 | 137.413 | 134.013 | -73.83 | 32670.57 |
9117 | 2022.08.26 14:00 | s/l | 1804 | 0.10 | 137.264 | 137.264 | 133.864 | -73.83 | 32596.75 |
9118 | 2022.08.26 14:00 | s/l | 1806 | 0.10 | 137.256 | 137.256 | 133.856 | -73.83 | 32522.92 |
9119 | 2022.08.26 14:00 | s/l | 1807 | 0.10 | 137.384 | 137.384 | 133.984 | -73.83 | 32449.10 |
9120 | 2022.08.26 14:00 | s/l | 1808 | 0.10 | 137.445 | 137.445 | 134.045 | -73.83 | 32375.27 |
9121 | 2022.08.26 14:00 | s/l | 1809 | 0.10 | 137.245 | 137.245 | 133.845 | -73.83 | 32301.45 |
9122 | 2022.08.26 14:00 | buy | 1831 | 0.10 | 137.592 | 0.000 | 0.000 | ||
9123 | 2022.08.26 14:00 | modify | 1831 | 0.10 | 137.592 | 136.592 | 139.992 | ||
9124 | 2022.08.26 14:00 | modify | 1825 | 0.10 | 136.695 | 135.895 | 139.095 | ||
9125 | 2022.08.26 14:00 | modify | 1824 | 0.10 | 136.385 | 136.185 | 138.785 | ||
9126 | 2022.08.26 14:00 | modify | 1823 | 0.10 | 136.342 | 136.342 | 138.742 | ||
9127 | 2022.08.26 14:00 | modify | 1822 | 0.10 | 136.346 | 136.346 | 138.746 | ||
9128 | 2022.08.26 14:00 | modify | 1821 | 0.10 | 136.281 | 136.281 | 138.681 | ||
9129 | 2022.08.26 14:00 | modify | 1820 | 0.10 | 136.314 | 136.314 | 138.714 | ||
9130 | 2022.08.26 14:00 | modify | 1819 | 0.10 | 136.336 | 136.336 | 138.736 | ||
9131 | 2022.08.26 14:00 | modify | 1815 | 0.10 | 136.190 | 136.390 | 138.590 | ||
9132 | 2022.08.26 14:00 | modify | 1798 | 0.10 | 136.670 | 135.870 | 139.070 | ||
9133 | 2022.08.26 14:00 | modify | 1797 | 0.10 | 136.655 | 136.055 | 139.055 | ||
9134 | 2022.08.26 14:00 | modify | 1796 | 0.10 | 136.617 | 136.017 | 139.017 | ||
9135 | 2022.08.26 14:00 | modify | 1795 | 0.10 | 136.533 | 136.133 | 138.933 | ||
9136 | 2022.08.26 14:00 | modify | 1794 | 0.10 | 136.724 | 135.924 | 139.124 | ||
9137 | 2022.08.26 14:00 | modify | 1793 | 0.10 | 136.684 | 135.884 | 139.084 | ||
9138 | 2022.08.26 14:00 | modify | 1792 | 0.10 | 136.677 | 135.877 | 139.077 | ||
9139 | 2022.08.26 14:00 | modify | 1791 | 0.10 | 136.692 | 135.892 | 139.092 | ||
9140 | 2022.08.26 14:00 | modify | 1790 | 0.10 | 136.662 | 136.062 | 139.062 | ||
9141 | 2022.08.26 14:00 | modify | 1789 | 0.10 | 136.738 | 135.938 | 139.138 | ||
9142 | 2022.08.26 14:00 | modify | 1788 | 0.10 | 136.611 | 136.011 | 139.011 | ||
9143 | 2022.08.26 15:00 | buy | 1832 | 0.10 | 137.525 | 0.000 | 0.000 | ||
9144 | 2022.08.26 15:00 | modify | 1832 | 0.10 | 137.525 | 136.525 | 139.925 | ||
9145 | 2022.08.26 16:00 | buy | 1833 | 0.10 | 137.061 | 0.000 | 0.000 | ||
9146 | 2022.08.26 16:00 | modify | 1833 | 0.10 | 137.061 | 136.061 | 139.461 | ||
9147 | 2022.08.26 17:00 | buy | 1834 | 0.10 | 137.080 | 0.000 | 0.000 | ||
9148 | 2022.08.26 17:00 | modify | 1834 | 0.10 | 137.080 | 136.080 | 139.480 | ||
9149 | 2022.08.26 18:00 | buy | 1835 | 0.10 | 136.947 | 0.000 | 0.000 | ||
9150 | 2022.08.26 18:00 | modify | 1835 | 0.10 | 136.947 | 135.947 | 139.347 | ||
9151 | 2022.08.26 19:00 | buy | 1836 | 0.10 | 136.922 | 0.000 | 0.000 | ||
9152 | 2022.08.26 19:00 | modify | 1836 | 0.10 | 136.922 | 135.922 | 139.322 | ||
9153 | 2022.08.26 20:00 | buy | 1837 | 0.10 | 136.998 | 0.000 | 0.000 | ||
9154 | 2022.08.26 20:00 | modify | 1837 | 0.10 | 136.998 | 135.998 | 139.398 | ||
9155 | 2022.08.28 21:00 | buy | 1838 | 0.10 | 137.181 | 0.000 | 0.000 | ||
9156 | 2022.08.28 21:00 | modify | 1838 | 0.10 | 137.181 | 136.181 | 139.581 | ||
9157 | 2022.08.28 22:00 | buy | 1839 | 0.10 | 137.047 | 0.000 | 0.000 | ||
9158 | 2022.08.28 22:00 | modify | 1839 | 0.10 | 137.047 | 136.047 | 139.447 | ||
9159 | 2022.08.28 23:00 | buy | 1840 | 0.10 | 137.190 | 0.000 | 0.000 | ||
9160 | 2022.08.28 23:00 | modify | 1840 | 0.10 | 137.190 | 136.190 | 139.590 | ||
9161 | 2022.08.29 00:00 | sell | 1841 | 0.10 | 137.275 | 0.000 | 0.000 | ||
9162 | 2022.08.29 00:00 | modify | 1841 | 0.10 | 137.275 | 138.275 | 134.875 | ||
9163 | 2022.08.29 01:00 | sell | 1842 | 0.10 | 137.409 | 0.000 | 0.000 | ||
9164 | 2022.08.29 01:00 | modify | 1842 | 0.10 | 137.409 | 138.409 | 135.009 | ||
9165 | 2022.08.29 02:00 | buy | 1843 | 0.10 | 137.574 | 0.000 | 0.000 | ||
9166 | 2022.08.29 02:00 | modify | 1843 | 0.10 | 137.574 | 136.574 | 139.974 | ||
9167 | 2022.08.29 03:00 | buy | 1844 | 0.10 | 137.487 | 0.000 | 0.000 | ||
9168 | 2022.08.29 03:00 | modify | 1844 | 0.10 | 137.487 | 136.487 | 139.887 | ||
9169 | 2022.08.29 04:00 | buy | 1845 | 0.10 | 137.558 | 0.000 | 0.000 | ||
9170 | 2022.08.29 04:00 | modify | 1845 | 0.10 | 137.558 | 136.558 | 139.958 | ||
9171 | 2022.08.29 05:00 | close | 1788 | 0.10 | 137.699 | 136.011 | 139.011 | 81.23 | 32382.68 |
9172 | 2022.08.29 05:00 | buy | 1846 | 0.10 | 137.729 | 0.000 | 0.000 | ||
9173 | 2022.08.29 05:00 | modify | 1846 | 0.10 | 137.729 | 136.729 | 140.129 | ||
9174 | 2022.08.29 05:00 | modify | 1826 | 0.10 | 136.790 | 136.190 | 139.190 | ||
9175 | 2022.08.29 05:00 | modify | 1825 | 0.10 | 136.695 | 136.295 | 139.095 | ||
9176 | 2022.08.29 05:00 | modify | 1824 | 0.10 | 136.385 | 136.585 | 138.785 | ||
9177 | 2022.08.29 05:00 | modify | 1823 | 0.10 | 136.342 | 136.542 | 138.742 | ||
9178 | 2022.08.29 05:00 | modify | 1822 | 0.10 | 136.346 | 136.546 | 138.746 | ||
9179 | 2022.08.29 05:00 | modify | 1821 | 0.10 | 136.281 | 136.681 | 138.681 | ||
9180 | 2022.08.29 05:00 | modify | 1820 | 0.10 | 136.314 | 136.514 | 138.714 | ||
9181 | 2022.08.29 05:00 | modify | 1819 | 0.10 | 136.336 | 136.536 | 138.736 | ||
9182 | 2022.08.29 05:00 | modify | 1815 | 0.10 | 136.190 | 136.790 | 138.590 | ||
9183 | 2022.08.29 05:00 | modify | 1800 | 0.10 | 136.832 | 136.032 | 139.232 | ||
9184 | 2022.08.29 05:00 | modify | 1798 | 0.10 | 136.670 | 136.270 | 139.070 | ||
9185 | 2022.08.29 05:00 | modify | 1797 | 0.10 | 136.655 | 136.255 | 139.055 | ||
9186 | 2022.08.29 05:00 | modify | 1796 | 0.10 | 136.617 | 136.217 | 139.017 | ||
9187 | 2022.08.29 05:00 | modify | 1795 | 0.10 | 136.533 | 136.333 | 138.933 | ||
9188 | 2022.08.29 05:00 | modify | 1794 | 0.10 | 136.724 | 136.124 | 139.124 | ||
9189 | 2022.08.29 05:00 | modify | 1793 | 0.10 | 136.684 | 136.284 | 139.084 | ||
9190 | 2022.08.29 05:00 | modify | 1792 | 0.10 | 136.677 | 136.277 | 139.077 | ||
9191 | 2022.08.29 05:00 | modify | 1791 | 0.10 | 136.692 | 136.292 | 139.092 | ||
9192 | 2022.08.29 05:00 | modify | 1790 | 0.10 | 136.662 | 136.262 | 139.062 | ||
9193 | 2022.08.29 05:00 | modify | 1789 | 0.10 | 136.738 | 136.138 | 139.138 | ||
9194 | 2022.08.29 06:00 | close | 1789 | 0.10 | 137.756 | 136.138 | 139.138 | 76.11 | 32458.79 |
9195 | 2022.08.29 06:00 | buy | 1847 | 0.10 | 137.786 | 0.000 | 0.000 | ||
9196 | 2022.08.29 06:00 | modify | 1847 | 0.10 | 137.786 | 136.786 | 140.186 | ||
9197 | 2022.08.29 06:00 | modify | 1836 | 0.10 | 136.922 | 136.122 | 139.322 | ||
9198 | 2022.08.29 06:00 | modify | 1835 | 0.10 | 136.947 | 136.147 | 139.347 | ||
9199 | 2022.08.29 06:00 | modify | 1827 | 0.10 | 136.951 | 136.151 | 139.351 | ||
9200 | 2022.08.29 06:00 | modify | 1823 | 0.10 | 136.342 | 136.742 | 138.742 | ||
9201 | 2022.08.29 06:00 | modify | 1822 | 0.10 | 136.346 | 136.746 | 138.746 | ||
9202 | 2022.08.29 06:00 | modify | 1820 | 0.10 | 136.314 | 136.714 | 138.714 | ||
9203 | 2022.08.29 06:00 | modify | 1819 | 0.10 | 136.336 | 136.736 | 138.736 | ||
9204 | 2022.08.29 06:00 | modify | 1800 | 0.10 | 136.832 | 136.232 | 139.232 | ||
9205 | 2022.08.29 06:00 | modify | 1797 | 0.10 | 136.655 | 136.455 | 139.055 | ||
9206 | 2022.08.29 06:00 | modify | 1796 | 0.10 | 136.617 | 136.417 | 139.017 | ||
9207 | 2022.08.29 06:00 | modify | 1795 | 0.10 | 136.533 | 136.533 | 138.933 | ||
9208 | 2022.08.29 06:00 | modify | 1794 | 0.10 | 136.724 | 136.324 | 139.124 | ||
9209 | 2022.08.29 07:00 | close | 1790 | 0.10 | 137.904 | 136.262 | 139.062 | 92.52 | 32551.31 |
9210 | 2022.08.29 07:00 | buy | 1848 | 0.10 | 137.934 | 0.000 | 0.000 | ||
9211 | 2022.08.29 07:00 | modify | 1848 | 0.10 | 137.934 | 136.934 | 140.334 | ||
9212 | 2022.08.29 07:00 | modify | 1839 | 0.10 | 137.047 | 136.247 | 139.447 | ||
9213 | 2022.08.29 07:00 | modify | 1837 | 0.10 | 136.998 | 136.398 | 139.398 | ||
9214 | 2022.08.29 07:00 | modify | 1836 | 0.10 | 136.922 | 136.322 | 139.322 | ||
9215 | 2022.08.29 07:00 | modify | 1835 | 0.10 | 136.947 | 136.347 | 139.347 | ||
9216 | 2022.08.29 07:00 | modify | 1834 | 0.10 | 137.080 | 136.280 | 139.480 | ||
9217 | 2022.08.29 07:00 | modify | 1833 | 0.10 | 137.061 | 136.261 | 139.461 | ||
9218 | 2022.08.29 07:00 | modify | 1829 | 0.10 | 136.972 | 136.372 | 139.372 | ||
9219 | 2022.08.29 07:00 | modify | 1827 | 0.10 | 136.951 | 136.351 | 139.351 | ||
9220 | 2022.08.29 07:00 | modify | 1826 | 0.10 | 136.790 | 136.590 | 139.190 | ||
9221 | 2022.08.29 07:00 | modify | 1825 | 0.10 | 136.695 | 136.695 | 139.095 | ||
9222 | 2022.08.29 07:00 | modify | 1824 | 0.10 | 136.385 | 136.985 | 138.785 | ||
9223 | 2022.08.29 07:00 | modify | 1823 | 0.10 | 136.342 | 136.942 | 138.742 | ||
9224 | 2022.08.29 07:00 | modify | 1822 | 0.10 | 136.346 | 136.946 | 138.746 | ||
9225 | 2022.08.29 07:00 | modify | 1821 | 0.10 | 136.281 | 137.081 | 138.681 | ||
9226 | 2022.08.29 07:00 | modify | 1820 | 0.10 | 136.314 | 136.914 | 138.714 | ||
9227 | 2022.08.29 07:00 | modify | 1819 | 0.10 | 136.336 | 136.936 | 138.736 | ||
9228 | 2022.08.29 07:00 | modify | 1815 | 0.10 | 136.190 | 137.190 | 138.590 | ||
9229 | 2022.08.29 07:00 | modify | 1800 | 0.10 | 136.832 | 136.432 | 139.232 | ||
9230 | 2022.08.29 07:00 | modify | 1798 | 0.10 | 136.670 | 136.670 | 139.070 | ||
9231 | 2022.08.29 07:00 | modify | 1797 | 0.10 | 136.655 | 136.655 | 139.055 | ||
9232 | 2022.08.29 07:00 | modify | 1796 | 0.10 | 136.617 | 136.617 | 139.017 | ||
9233 | 2022.08.29 07:00 | modify | 1795 | 0.10 | 136.533 | 136.733 | 138.933 | ||
9234 | 2022.08.29 07:00 | modify | 1794 | 0.10 | 136.724 | 136.524 | 139.124 | ||
9235 | 2022.08.29 07:00 | modify | 1793 | 0.10 | 136.684 | 136.684 | 139.084 | ||
9236 | 2022.08.29 07:00 | modify | 1792 | 0.10 | 136.677 | 136.677 | 139.077 | ||
9237 | 2022.08.29 07:00 | modify | 1791 | 0.10 | 136.692 | 136.692 | 139.092 | ||
9238 | 2022.08.29 08:00 | close | 1791 | 0.10 | 137.907 | 136.692 | 139.092 | 90.54 | 32641.86 |
9239 | 2022.08.29 08:00 | buy | 1849 | 0.10 | 137.937 | 0.000 | 0.000 | ||
9240 | 2022.08.29 08:00 | modify | 1849 | 0.10 | 137.937 | 136.937 | 140.337 | ||
9241 | 2022.08.29 09:00 | close | 1792 | 0.10 | 137.841 | 136.677 | 139.077 | 86.80 | 32728.66 |
9242 | 2022.08.29 09:00 | buy | 1850 | 0.10 | 137.871 | 0.000 | 0.000 | ||
9243 | 2022.08.29 09:00 | modify | 1850 | 0.10 | 137.871 | 136.871 | 140.271 | ||
9244 | 2022.08.29 10:00 | close | 1793 | 0.10 | 138.077 | 136.684 | 139.084 | 102.65 | 32831.31 |
9245 | 2022.08.29 10:00 | buy | 1851 | 0.10 | 138.107 | 0.000 | 0.000 | ||
9246 | 2022.08.29 10:00 | modify | 1851 | 0.10 | 138.107 | 137.107 | 140.507 | ||
9247 | 2022.08.29 10:00 | modify | 1840 | 0.10 | 137.190 | 136.390 | 139.590 | ||
9248 | 2022.08.29 10:00 | modify | 1839 | 0.10 | 137.047 | 136.647 | 139.447 | ||
9249 | 2022.08.29 10:00 | modify | 1838 | 0.10 | 137.181 | 136.381 | 139.581 | ||
9250 | 2022.08.29 10:00 | modify | 1837 | 0.10 | 136.998 | 136.598 | 139.398 | ||
9251 | 2022.08.29 10:00 | modify | 1836 | 0.10 | 136.922 | 136.722 | 139.322 | ||
9252 | 2022.08.29 10:00 | modify | 1835 | 0.10 | 136.947 | 136.747 | 139.347 | ||
9253 | 2022.08.29 10:00 | modify | 1834 | 0.10 | 137.080 | 136.480 | 139.480 | ||
9254 | 2022.08.29 10:00 | modify | 1833 | 0.10 | 137.061 | 136.661 | 139.461 | ||
9255 | 2022.08.29 10:00 | modify | 1830 | 0.10 | 137.151 | 136.551 | 139.551 | ||
9256 | 2022.08.29 10:00 | modify | 1829 | 0.10 | 136.972 | 136.772 | 139.372 | ||
9257 | 2022.08.29 10:00 | modify | 1828 | 0.10 | 137.147 | 136.547 | 139.547 | ||
9258 | 2022.08.29 10:00 | modify | 1827 | 0.10 | 136.951 | 136.751 | 139.351 | ||
9259 | 2022.08.29 10:00 | modify | 1826 | 0.10 | 136.790 | 136.790 | 139.190 | ||
9260 | 2022.08.29 10:00 | modify | 1825 | 0.10 | 136.695 | 136.895 | 139.095 | ||
9261 | 2022.08.29 10:00 | modify | 1824 | 0.10 | 136.385 | 137.185 | 138.785 | ||
9262 | 2022.08.29 10:00 | modify | 1823 | 0.10 | 136.342 | 137.342 | 138.742 | ||
9263 | 2022.08.29 10:00 | modify | 1822 | 0.10 | 136.346 | 137.346 | 138.746 | ||
9264 | 2022.08.29 10:00 | modify | 1821 | 0.10 | 136.281 | 137.281 | 138.681 | ||
9265 | 2022.08.29 10:00 | modify | 1820 | 0.10 | 136.314 | 137.314 | 138.714 | ||
9266 | 2022.08.29 10:00 | modify | 1819 | 0.10 | 136.336 | 137.336 | 138.736 | ||
9267 | 2022.08.29 10:00 | modify | 1815 | 0.10 | 136.190 | 137.877 | 138.590 | ||
9268 | 2022.08.29 10:00 | modify | 1800 | 0.10 | 136.832 | 136.832 | 139.232 | ||
9269 | 2022.08.29 10:00 | modify | 1798 | 0.10 | 136.670 | 137.070 | 139.070 | ||
9270 | 2022.08.29 10:00 | modify | 1797 | 0.10 | 136.655 | 137.055 | 139.055 | ||
9271 | 2022.08.29 10:00 | modify | 1796 | 0.10 | 136.617 | 137.017 | 139.017 | ||
9272 | 2022.08.29 10:00 | modify | 1795 | 0.10 | 136.533 | 137.133 | 138.933 | ||
9273 | 2022.08.29 10:00 | modify | 1794 | 0.10 | 136.724 | 136.924 | 139.124 | ||
9274 | 2022.08.29 11:00 | s/l | 1841 | 0.10 | 138.275 | 138.275 | 134.875 | -73.24 | 32758.07 |
9275 | 2022.08.29 11:00 | buy | 1852 | 0.10 | 138.326 | 0.000 | 0.000 | ||
9276 | 2022.08.29 11:00 | modify | 1852 | 0.10 | 138.326 | 137.326 | 140.726 | ||
9277 | 2022.08.29 11:00 | modify | 1844 | 0.10 | 137.487 | 136.687 | 139.887 | ||
9278 | 2022.08.29 11:00 | modify | 1840 | 0.10 | 137.190 | 136.990 | 139.590 | ||
9279 | 2022.08.29 11:00 | modify | 1839 | 0.10 | 137.047 | 137.047 | 139.447 | ||
9280 | 2022.08.29 11:00 | modify | 1838 | 0.10 | 137.181 | 136.981 | 139.581 | ||
9281 | 2022.08.29 11:00 | modify | 1837 | 0.10 | 136.998 | 136.998 | 139.398 | ||
9282 | 2022.08.29 11:00 | modify | 1836 | 0.10 | 136.922 | 137.122 | 139.322 | ||
9283 | 2022.08.29 11:00 | modify | 1835 | 0.10 | 136.947 | 137.147 | 139.347 | ||
9284 | 2022.08.29 11:00 | modify | 1834 | 0.10 | 137.080 | 137.080 | 139.480 | ||
9285 | 2022.08.29 11:00 | modify | 1833 | 0.10 | 137.061 | 137.061 | 139.461 | ||
9286 | 2022.08.29 11:00 | modify | 1830 | 0.10 | 137.151 | 136.951 | 139.551 | ||
9287 | 2022.08.29 11:00 | modify | 1829 | 0.10 | 136.972 | 137.172 | 139.372 | ||
9288 | 2022.08.29 11:00 | modify | 1828 | 0.10 | 137.147 | 136.947 | 139.547 | ||
9289 | 2022.08.29 11:00 | modify | 1827 | 0.10 | 136.951 | 137.151 | 139.351 | ||
9290 | 2022.08.29 11:00 | modify | 1826 | 0.10 | 136.790 | 137.390 | 139.190 | ||
9291 | 2022.08.29 11:00 | modify | 1825 | 0.10 | 136.695 | 137.495 | 139.095 | ||
9292 | 2022.08.29 11:00 | modify | 1824 | 0.10 | 136.385 | 138.096 | 138.785 | ||
9293 | 2022.08.29 11:00 | modify | 1823 | 0.10 | 136.342 | 138.096 | 138.742 | ||
9294 | 2022.08.29 11:00 | modify | 1822 | 0.10 | 136.346 | 138.096 | 138.746 | ||
9295 | 2022.08.29 11:00 | modify | 1821 | 0.10 | 136.281 | 138.096 | 138.681 | ||
9296 | 2022.08.29 11:00 | modify | 1820 | 0.10 | 136.314 | 138.096 | 138.714 | ||
9297 | 2022.08.29 11:00 | modify | 1819 | 0.10 | 136.336 | 138.096 | 138.736 | ||
9298 | 2022.08.29 11:00 | modify | 1815 | 0.10 | 136.190 | 138.096 | 138.590 | ||
9299 | 2022.08.29 11:00 | modify | 1800 | 0.10 | 136.832 | 137.232 | 139.232 | ||
9300 | 2022.08.29 11:00 | modify | 1798 | 0.10 | 136.670 | 137.470 | 139.070 | ||
9301 | 2022.08.29 11:00 | modify | 1797 | 0.10 | 136.655 | 137.455 | 139.055 | ||
9302 | 2022.08.29 11:00 | modify | 1796 | 0.10 | 136.617 | 137.417 | 139.017 | ||
9303 | 2022.08.29 11:00 | modify | 1795 | 0.10 | 136.533 | 137.533 | 138.933 | ||
9304 | 2022.08.29 11:00 | modify | 1794 | 0.10 | 136.724 | 137.324 | 139.124 | ||
9305 | 2022.08.29 12:00 | s/l | 1842 | 0.10 | 138.409 | 138.409 | 135.009 | -73.24 | 32684.83 |
9306 | 2022.08.29 12:00 | buy | 1853 | 0.10 | 138.565 | 0.000 | 0.000 | ||
9307 | 2022.08.29 12:00 | modify | 1853 | 0.10 | 138.565 | 137.565 | 140.965 | ||
9308 | 2022.08.29 12:00 | modify | 1846 | 0.10 | 137.729 | 136.929 | 140.129 | ||
9309 | 2022.08.29 12:00 | modify | 1845 | 0.10 | 137.558 | 136.958 | 139.958 | ||
9310 | 2022.08.29 12:00 | modify | 1844 | 0.10 | 137.487 | 137.087 | 139.887 | ||
9311 | 2022.08.29 12:00 | modify | 1843 | 0.10 | 137.574 | 136.974 | 139.974 | ||
9312 | 2022.08.29 12:00 | modify | 1840 | 0.10 | 137.190 | 137.390 | 139.590 | ||
9313 | 2022.08.29 12:00 | modify | 1839 | 0.10 | 137.047 | 137.447 | 139.447 | ||
9314 | 2022.08.29 12:00 | modify | 1838 | 0.10 | 137.181 | 137.381 | 139.581 | ||
9315 | 2022.08.29 12:00 | modify | 1837 | 0.10 | 136.998 | 137.598 | 139.398 | ||
9316 | 2022.08.29 12:00 | modify | 1836 | 0.10 | 136.922 | 137.722 | 139.322 | ||
9317 | 2022.08.29 12:00 | modify | 1835 | 0.10 | 136.947 | 137.547 | 139.347 | ||
9318 | 2022.08.29 12:00 | modify | 1834 | 0.10 | 137.080 | 137.480 | 139.480 | ||
9319 | 2022.08.29 12:00 | modify | 1833 | 0.10 | 137.061 | 137.461 | 139.461 | ||
9320 | 2022.08.29 12:00 | modify | 1832 | 0.10 | 137.525 | 137.125 | 139.925 | ||
9321 | 2022.08.29 12:00 | modify | 1831 | 0.10 | 137.592 | 136.992 | 139.992 | ||
9322 | 2022.08.29 12:00 | modify | 1830 | 0.10 | 137.151 | 137.351 | 139.551 | ||
9323 | 2022.08.29 12:00 | modify | 1829 | 0.10 | 136.972 | 137.572 | 139.372 | ||
9324 | 2022.08.29 12:00 | modify | 1828 | 0.10 | 137.147 | 137.347 | 139.547 | ||
9325 | 2022.08.29 12:00 | modify | 1827 | 0.10 | 136.951 | 137.551 | 139.351 | ||
9326 | 2022.08.29 12:00 | modify | 1826 | 0.10 | 136.790 | 137.790 | 139.190 | ||
9327 | 2022.08.29 12:00 | modify | 1825 | 0.10 | 136.695 | 138.335 | 139.095 | ||
9328 | 2022.08.29 12:00 | modify | 1824 | 0.10 | 136.385 | 138.335 | 138.785 | ||
9329 | 2022.08.29 12:00 | modify | 1823 | 0.10 | 136.342 | 138.335 | 138.742 | ||
9330 | 2022.08.29 12:00 | modify | 1822 | 0.10 | 136.346 | 138.335 | 138.746 | ||
9331 | 2022.08.29 12:00 | modify | 1821 | 0.10 | 136.281 | 138.335 | 138.681 | ||
9332 | 2022.08.29 12:00 | modify | 1820 | 0.10 | 136.314 | 138.335 | 138.714 | ||
9333 | 2022.08.29 12:00 | modify | 1819 | 0.10 | 136.336 | 138.335 | 138.736 | ||
9334 | 2022.08.29 12:00 | modify | 1815 | 0.10 | 136.190 | 138.390 | 138.590 | ||
9335 | 2022.08.29 12:00 | modify | 1800 | 0.10 | 136.832 | 137.832 | 139.232 | ||
9336 | 2022.08.29 12:00 | modify | 1798 | 0.10 | 136.670 | 138.335 | 139.070 | ||
9337 | 2022.08.29 12:00 | modify | 1797 | 0.10 | 136.655 | 138.335 | 139.055 | ||
9338 | 2022.08.29 12:00 | modify | 1796 | 0.10 | 136.617 | 138.335 | 139.017 | ||
9339 | 2022.08.29 12:00 | modify | 1795 | 0.10 | 136.533 | 138.335 | 138.933 | ||
9340 | 2022.08.29 12:00 | modify | 1794 | 0.10 | 136.724 | 138.335 | 139.124 | ||
9341 | 2022.08.29 13:00 | t/p | 1815 | 0.10 | 138.590 | 138.390 | 138.590 | 176.41 | 32861.23 |
9342 | 2022.08.29 13:00 | t/p | 1819 | 0.10 | 138.736 | 138.335 | 138.736 | 176.10 | 33037.33 |
9343 | 2022.08.29 13:00 | t/p | 1820 | 0.10 | 138.714 | 138.335 | 138.714 | 176.11 | 33213.44 |
9344 | 2022.08.29 13:00 | t/p | 1821 | 0.10 | 138.681 | 138.335 | 138.681 | 176.10 | 33389.54 |
9345 | 2022.08.29 13:00 | t/p | 1822 | 0.10 | 138.746 | 138.335 | 138.746 | 176.10 | 33565.64 |
9346 | 2022.08.29 13:00 | t/p | 1823 | 0.10 | 138.742 | 138.335 | 138.742 | 176.10 | 33741.74 |
9347 | 2022.08.29 13:00 | t/p | 1824 | 0.10 | 138.785 | 138.335 | 138.785 | 176.10 | 33917.83 |
9348 | 2022.08.29 13:00 | buy | 1854 | 0.10 | 138.649 | 0.000 | 0.000 | ||
9349 | 2022.08.29 13:00 | modify | 1854 | 0.10 | 138.649 | 137.649 | 141.049 | ||
9350 | 2022.08.29 13:00 | modify | 1847 | 0.10 | 137.786 | 136.986 | 140.186 | ||
9351 | 2022.08.29 13:00 | modify | 1845 | 0.10 | 137.558 | 137.158 | 139.958 | ||
9352 | 2022.08.29 13:00 | modify | 1844 | 0.10 | 137.487 | 137.287 | 139.887 | ||
9353 | 2022.08.29 13:00 | modify | 1843 | 0.10 | 137.574 | 137.174 | 139.974 | ||
9354 | 2022.08.29 13:00 | modify | 1840 | 0.10 | 137.190 | 137.590 | 139.590 | ||
9355 | 2022.08.29 13:00 | modify | 1839 | 0.10 | 137.047 | 137.647 | 139.447 | ||
9356 | 2022.08.29 13:00 | modify | 1838 | 0.10 | 137.181 | 137.581 | 139.581 | ||
9357 | 2022.08.29 13:00 | modify | 1837 | 0.10 | 136.998 | 137.798 | 139.398 | ||
9358 | 2022.08.29 13:00 | modify | 1835 | 0.10 | 136.947 | 137.747 | 139.347 | ||
9359 | 2022.08.29 13:00 | modify | 1834 | 0.10 | 137.080 | 137.680 | 139.480 | ||
9360 | 2022.08.29 13:00 | modify | 1833 | 0.10 | 137.061 | 137.661 | 139.461 | ||
9361 | 2022.08.29 13:00 | modify | 1831 | 0.10 | 137.592 | 137.192 | 139.992 | ||
9362 | 2022.08.29 13:00 | modify | 1830 | 0.10 | 137.151 | 137.551 | 139.551 | ||
9363 | 2022.08.29 13:00 | modify | 1829 | 0.10 | 136.972 | 137.772 | 139.372 | ||
9364 | 2022.08.29 13:00 | modify | 1828 | 0.10 | 137.147 | 137.547 | 139.547 | ||
9365 | 2022.08.29 13:00 | modify | 1827 | 0.10 | 136.951 | 137.751 | 139.351 | ||
9366 | 2022.08.29 13:00 | modify | 1826 | 0.10 | 136.790 | 138.419 | 139.190 | ||
9367 | 2022.08.29 14:00 | buy | 1855 | 0.10 | 138.677 | 0.000 | 0.000 | ||
9368 | 2022.08.29 14:00 | modify | 1855 | 0.10 | 138.677 | 137.677 | 141.077 | ||
9369 | 2022.08.29 14:00 | modify | 1846 | 0.10 | 137.729 | 137.129 | 140.129 | ||
9370 | 2022.08.29 14:00 | modify | 1836 | 0.10 | 136.922 | 137.922 | 139.322 | ||
9371 | 2022.08.29 14:00 | modify | 1832 | 0.10 | 137.525 | 137.325 | 139.925 | ||
9372 | 2022.08.29 14:00 | modify | 1825 | 0.10 | 136.695 | 138.447 | 139.095 | ||
9373 | 2022.08.29 14:00 | modify | 1800 | 0.10 | 136.832 | 138.447 | 139.232 | ||
9374 | 2022.08.29 14:00 | modify | 1798 | 0.10 | 136.670 | 138.447 | 139.070 | ||
9375 | 2022.08.29 14:00 | modify | 1797 | 0.10 | 136.655 | 138.447 | 139.055 | ||
9376 | 2022.08.29 14:00 | modify | 1796 | 0.10 | 136.617 | 138.447 | 139.017 | ||
9377 | 2022.08.29 14:00 | modify | 1795 | 0.10 | 136.533 | 138.447 | 138.933 | ||
9378 | 2022.08.29 14:00 | modify | 1794 | 0.10 | 136.724 | 138.447 | 139.124 | ||
9379 | 2022.08.29 15:00 | buy | 1856 | 0.10 | 138.517 | 0.000 | 0.000 | ||
9380 | 2022.08.29 15:00 | modify | 1856 | 0.10 | 138.517 | 137.517 | 140.917 | ||
9381 | 2022.08.29 16:00 | s/l | 1794 | 0.10 | 138.447 | 138.447 | 139.124 | 126.82 | 34044.65 |
9382 | 2022.08.29 16:00 | s/l | 1795 | 0.10 | 138.447 | 138.447 | 138.933 | 140.81 | 34185.46 |
9383 | 2022.08.29 16:00 | s/l | 1796 | 0.10 | 138.447 | 138.447 | 139.017 | 134.66 | 34320.11 |
9384 | 2022.08.29 16:00 | s/l | 1797 | 0.10 | 138.447 | 138.447 | 139.055 | 131.88 | 34451.99 |
9385 | 2022.08.29 16:00 | s/l | 1798 | 0.10 | 138.447 | 138.447 | 139.070 | 130.78 | 34582.77 |
9386 | 2022.08.29 16:00 | s/l | 1800 | 0.10 | 138.447 | 138.447 | 139.232 | 118.91 | 34701.68 |
9387 | 2022.08.29 16:00 | s/l | 1825 | 0.10 | 138.447 | 138.447 | 139.095 | 128.64 | 34830.31 |
9388 | 2022.08.29 16:00 | s/l | 1826 | 0.10 | 138.419 | 138.419 | 139.190 | 119.63 | 34949.94 |
9389 | 2022.08.29 16:00 | buy | 1857 | 0.10 | 138.733 | 0.000 | 0.000 | ||
9390 | 2022.08.29 16:00 | modify | 1857 | 0.10 | 138.733 | 137.733 | 141.133 | ||
9391 | 2022.08.29 16:00 | modify | 1850 | 0.10 | 137.871 | 137.071 | 140.271 | ||
9392 | 2022.08.29 16:00 | modify | 1847 | 0.10 | 137.786 | 137.186 | 140.186 | ||
9393 | 2022.08.29 16:00 | modify | 1845 | 0.10 | 137.558 | 137.358 | 139.958 | ||
9394 | 2022.08.29 16:00 | modify | 1844 | 0.10 | 137.487 | 137.487 | 139.887 | ||
9395 | 2022.08.29 16:00 | modify | 1843 | 0.10 | 137.574 | 137.374 | 139.974 | ||
9396 | 2022.08.29 16:00 | modify | 1840 | 0.10 | 137.190 | 137.790 | 139.590 | ||
9397 | 2022.08.29 16:00 | modify | 1839 | 0.10 | 137.047 | 137.847 | 139.447 | ||
9398 | 2022.08.29 16:00 | modify | 1838 | 0.10 | 137.181 | 137.781 | 139.581 | ||
9399 | 2022.08.29 16:00 | modify | 1837 | 0.10 | 136.998 | 137.998 | 139.398 | ||
9400 | 2022.08.29 16:00 | modify | 1835 | 0.10 | 136.947 | 137.947 | 139.347 | ||
9401 | 2022.08.29 16:00 | modify | 1834 | 0.10 | 137.080 | 137.880 | 139.480 | ||
9402 | 2022.08.29 16:00 | modify | 1833 | 0.10 | 137.061 | 137.861 | 139.461 | ||
9403 | 2022.08.29 16:00 | modify | 1831 | 0.10 | 137.592 | 137.392 | 139.992 | ||
9404 | 2022.08.29 16:00 | modify | 1830 | 0.10 | 137.151 | 137.751 | 139.551 | ||
9405 | 2022.08.29 16:00 | modify | 1829 | 0.10 | 136.972 | 137.972 | 139.372 | ||
9406 | 2022.08.29 16:00 | modify | 1828 | 0.10 | 137.147 | 137.747 | 139.547 | ||
9407 | 2022.08.29 16:00 | modify | 1827 | 0.10 | 136.951 | 137.951 | 139.351 | ||
9408 | 2022.08.29 17:00 | buy | 1858 | 0.10 | 138.960 | 0.000 | 0.000 | ||
9409 | 2022.08.29 17:00 | modify | 1858 | 0.10 | 138.960 | 137.960 | 141.360 | ||
9410 | 2022.08.29 17:00 | modify | 1851 | 0.10 | 138.107 | 137.307 | 140.507 | ||
9411 | 2022.08.29 17:00 | modify | 1850 | 0.10 | 137.871 | 137.471 | 140.271 | ||
9412 | 2022.08.29 17:00 | modify | 1849 | 0.10 | 137.937 | 137.337 | 140.337 | ||
9413 | 2022.08.29 17:00 | modify | 1848 | 0.10 | 137.934 | 137.334 | 140.334 | ||
9414 | 2022.08.29 17:00 | modify | 1847 | 0.10 | 137.786 | 137.586 | 140.186 | ||
9415 | 2022.08.29 17:00 | modify | 1846 | 0.10 | 137.729 | 137.729 | 140.129 | ||
9416 | 2022.08.29 17:00 | modify | 1845 | 0.10 | 137.558 | 137.758 | 139.958 | ||
9417 | 2022.08.29 17:00 | modify | 1844 | 0.10 | 137.487 | 137.887 | 139.887 | ||
9418 | 2022.08.29 17:00 | modify | 1843 | 0.10 | 137.574 | 137.774 | 139.974 | ||
9419 | 2022.08.29 17:00 | modify | 1840 | 0.10 | 137.190 | 138.190 | 139.590 | ||
9420 | 2022.08.29 17:00 | modify | 1839 | 0.10 | 137.047 | 138.730 | 139.447 | ||
9421 | 2022.08.29 17:00 | modify | 1838 | 0.10 | 137.181 | 138.181 | 139.581 | ||
9422 | 2022.08.29 17:00 | modify | 1837 | 0.10 | 136.998 | 138.730 | 139.398 | ||
9423 | 2022.08.29 17:00 | modify | 1836 | 0.10 | 136.922 | 138.730 | 139.322 | ||
9424 | 2022.08.29 17:00 | modify | 1835 | 0.10 | 136.947 | 138.730 | 139.347 | ||
9425 | 2022.08.29 17:00 | modify | 1834 | 0.10 | 137.080 | 138.730 | 139.480 | ||
9426 | 2022.08.29 17:00 | modify | 1833 | 0.10 | 137.061 | 138.730 | 139.461 | ||
9427 | 2022.08.29 17:00 | modify | 1832 | 0.10 | 137.525 | 137.925 | 139.925 | ||
9428 | 2022.08.29 17:00 | modify | 1831 | 0.10 | 137.592 | 137.792 | 139.992 | ||
9429 | 2022.08.29 17:00 | modify | 1830 | 0.10 | 137.151 | 138.151 | 139.551 | ||
9430 | 2022.08.29 17:00 | modify | 1829 | 0.10 | 136.972 | 138.730 | 139.372 | ||
9431 | 2022.08.29 17:00 | modify | 1828 | 0.10 | 137.147 | 138.147 | 139.547 | ||
9432 | 2022.08.29 17:00 | modify | 1827 | 0.10 | 136.951 | 138.730 | 139.351 | ||
9433 | 2022.08.29 18:00 | buy | 1859 | 0.10 | 138.886 | 0.000 | 0.000 | ||
9434 | 2022.08.29 18:00 | modify | 1859 | 0.10 | 138.886 | 137.886 | 141.286 | ||
9435 | 2022.08.29 19:00 | s/l | 1827 | 0.10 | 138.730 | 138.730 | 139.351 | 130.62 | 35080.56 |
9436 | 2022.08.29 19:00 | s/l | 1829 | 0.10 | 138.730 | 138.730 | 139.372 | 129.08 | 35209.64 |
9437 | 2022.08.29 19:00 | s/l | 1833 | 0.10 | 138.730 | 138.730 | 139.461 | 122.56 | 35332.20 |
9438 | 2022.08.29 19:00 | s/l | 1834 | 0.10 | 138.730 | 138.730 | 139.480 | 121.17 | 35453.37 |
9439 | 2022.08.29 19:00 | s/l | 1835 | 0.10 | 138.730 | 138.730 | 139.347 | 130.91 | 35584.27 |
9440 | 2022.08.29 19:00 | s/l | 1836 | 0.10 | 138.730 | 138.730 | 139.322 | 132.74 | 35717.01 |
9441 | 2022.08.29 19:00 | s/l | 1837 | 0.10 | 138.730 | 138.730 | 139.398 | 127.17 | 35844.18 |
9442 | 2022.08.29 19:00 | s/l | 1839 | 0.10 | 138.730 | 138.730 | 139.447 | 123.59 | 35967.77 |
9443 | 2022.08.29 19:00 | buy | 1860 | 0.10 | 138.726 | 0.000 | 0.000 | ||
9444 | 2022.08.29 19:00 | modify | 1860 | 0.10 | 138.726 | 137.726 | 141.126 | ||
9445 | 2022.08.29 20:00 | buy | 1861 | 0.10 | 138.664 | 0.000 | 0.000 | ||
9446 | 2022.08.29 20:00 | modify | 1861 | 0.10 | 138.664 | 137.664 | 141.064 | ||
9447 | 2022.08.29 21:00 | buy | 1862 | 0.10 | 138.683 | 0.000 | 0.000 | ||
9448 | 2022.08.29 21:00 | modify | 1862 | 0.10 | 138.683 | 137.683 | 141.083 | ||
9449 | 2022.08.29 22:00 | buy | 1863 | 0.10 | 138.727 | 0.000 | 0.000 | ||
9450 | 2022.08.29 22:00 | modify | 1863 | 0.10 | 138.727 | 137.727 | 141.127 | ||
9451 | 2022.08.29 23:00 | buy | 1864 | 0.10 | 138.744 | 0.000 | 0.000 | ||
9452 | 2022.08.29 23:00 | modify | 1864 | 0.10 | 138.744 | 137.744 | 141.144 | ||
9453 | 2022.08.30 00:00 | buy | 1865 | 0.10 | 138.818 | 0.000 | 0.000 | ||
9454 | 2022.08.30 00:00 | modify | 1865 | 0.10 | 138.818 | 137.818 | 141.218 | ||
9455 | 2022.08.30 01:00 | buy | 1866 | 0.10 | 138.601 | 0.000 | 0.000 | ||
9456 | 2022.08.30 01:00 | modify | 1866 | 0.10 | 138.601 | 137.601 | 141.001 | ||
9457 | 2022.08.30 02:00 | sell | 1867 | 0.10 | 138.466 | 0.000 | 0.000 | ||
9458 | 2022.08.30 02:00 | modify | 1867 | 0.10 | 138.466 | 139.466 | 136.066 | ||
9459 | 2022.08.30 03:00 | sell | 1868 | 0.10 | 138.447 | 0.000 | 0.000 | ||
9460 | 2022.08.30 03:00 | modify | 1868 | 0.10 | 138.447 | 139.447 | 136.047 | ||
9461 | 2022.08.30 04:00 | sell | 1869 | 0.10 | 138.550 | 0.000 | 0.000 | ||
9462 | 2022.08.30 04:00 | modify | 1869 | 0.10 | 138.550 | 139.550 | 136.150 | ||
9463 | 2022.08.30 05:00 | sell | 1870 | 0.10 | 138.477 | 0.000 | 0.000 | ||
9464 | 2022.08.30 05:00 | modify | 1870 | 0.10 | 138.477 | 139.477 | 136.077 | ||
9465 | 2022.08.30 06:00 | sell | 1871 | 0.10 | 138.499 | 0.000 | 0.000 | ||
9466 | 2022.08.30 06:00 | modify | 1871 | 0.10 | 138.499 | 139.499 | 136.099 | ||
9467 | 2022.08.30 07:00 | sell | 1872 | 0.10 | 138.359 | 0.000 | 0.000 | ||
9468 | 2022.08.30 07:00 | modify | 1872 | 0.10 | 138.359 | 139.359 | 135.959 | ||
9469 | 2022.08.30 08:00 | buy | 1873 | 0.10 | 138.881 | 0.000 | 0.000 | ||
9470 | 2022.08.30 08:00 | modify | 1873 | 0.10 | 138.881 | 137.881 | 141.281 | ||
9471 | 2022.08.30 09:00 | sell | 1874 | 0.10 | 138.618 | 0.000 | 0.000 | ||
9472 | 2022.08.30 09:00 | modify | 1874 | 0.10 | 138.618 | 139.618 | 136.218 | ||
9473 | 2022.08.30 10:00 | buy | 1875 | 0.10 | 138.827 | 0.000 | 0.000 | ||
9474 | 2022.08.30 10:00 | modify | 1875 | 0.10 | 138.827 | 137.827 | 141.227 | ||
9475 | 2022.08.30 11:00 | buy | 1876 | 0.10 | 138.715 | 0.000 | 0.000 | ||
9476 | 2022.08.30 11:00 | modify | 1876 | 0.10 | 138.715 | 137.715 | 141.115 | ||
9477 | 2022.08.30 12:00 | close | 1828 | 0.10 | 138.539 | 138.147 | 139.547 | 102.58 | 36070.35 |
9478 | 2022.08.30 12:00 | buy | 1877 | 0.10 | 138.569 | 0.000 | 0.000 | ||
9479 | 2022.08.30 12:00 | modify | 1877 | 0.10 | 138.569 | 137.569 | 140.969 | ||
9480 | 2022.08.30 13:00 | close | 1830 | 0.10 | 138.647 | 138.151 | 139.551 | 110.20 | 36180.54 |
9481 | 2022.08.30 13:00 | buy | 1878 | 0.10 | 138.677 | 0.000 | 0.000 | ||
9482 | 2022.08.30 13:00 | modify | 1878 | 0.10 | 138.677 | 137.677 | 141.077 | ||
9483 | 2022.08.30 14:00 | close | 1831 | 0.10 | 138.773 | 137.792 | 139.992 | 87.13 | 36267.67 |
9484 | 2022.08.30 14:00 | buy | 1879 | 0.10 | 138.803 | 0.000 | 0.000 | ||
9485 | 2022.08.30 14:00 | modify | 1879 | 0.10 | 138.803 | 137.803 | 141.203 | ||
9486 | 2022.08.30 15:00 | close | 1832 | 0.10 | 138.747 | 137.925 | 139.925 | 90.12 | 36357.79 |
9487 | 2022.08.30 15:00 | buy | 1880 | 0.10 | 138.777 | 0.000 | 0.000 | ||
9488 | 2022.08.30 15:00 | modify | 1880 | 0.10 | 138.777 | 137.777 | 141.177 | ||
9489 | 2022.08.30 16:00 | close | 1838 | 0.10 | 138.978 | 138.181 | 139.581 | 132.24 | 36490.03 |
9490 | 2022.08.30 16:00 | buy | 1881 | 0.10 | 139.008 | 0.000 | 0.000 | ||
9491 | 2022.08.30 16:00 | modify | 1881 | 0.10 | 139.008 | 138.008 | 141.408 | ||
9492 | 2022.08.30 16:00 | modify | 1850 | 0.10 | 137.871 | 137.671 | 140.271 | ||
9493 | 2022.08.30 16:00 | modify | 1849 | 0.10 | 137.937 | 137.537 | 140.337 | ||
9494 | 2022.08.30 16:00 | modify | 1848 | 0.10 | 137.934 | 137.534 | 140.334 | ||
9495 | 2022.08.30 16:00 | modify | 1845 | 0.10 | 137.558 | 137.958 | 139.958 | ||
9496 | 2022.08.30 16:00 | modify | 1843 | 0.10 | 137.574 | 137.974 | 139.974 | ||
9497 | 2022.08.30 17:00 | close | 1840 | 0.10 | 139.016 | 138.190 | 139.590 | 134.37 | 36624.39 |
9498 | 2022.08.30 17:00 | buy | 1882 | 0.10 | 139.046 | 0.000 | 0.000 | ||
9499 | 2022.08.30 17:00 | modify | 1882 | 0.10 | 139.046 | 138.046 | 141.446 | ||
9500 | 2022.08.30 17:00 | modify | 1851 | 0.10 | 138.107 | 137.507 | 140.507 | ||
9501 | 2022.08.30 17:00 | modify | 1847 | 0.10 | 137.786 | 137.786 | 140.186 | ||
9502 | 2022.08.30 17:00 | modify | 1844 | 0.10 | 137.487 | 138.087 | 139.887 | ||
9503 | 2022.08.30 18:00 | close | 1843 | 0.10 | 138.981 | 137.974 | 139.974 | 103.36 | 36727.75 |
9504 | 2022.08.30 18:00 | buy | 1883 | 0.10 | 139.011 | 0.000 | 0.000 | ||
9505 | 2022.08.30 18:00 | modify | 1883 | 0.10 | 139.011 | 138.011 | 141.411 | ||
9506 | 2022.08.30 19:00 | close | 1844 | 0.10 | 138.946 | 138.087 | 139.887 | 107.18 | 36834.93 |
9507 | 2022.08.30 19:00 | buy | 1884 | 0.10 | 138.976 | 0.000 | 0.000 | ||
9508 | 2022.08.30 19:00 | modify | 1884 | 0.10 | 138.976 | 137.976 | 141.376 | ||
9509 | 2022.08.30 20:00 | close | 1845 | 0.10 | 138.966 | 137.958 | 139.958 | 103.45 | 36938.38 |
9510 | 2022.08.30 20:00 | buy | 1885 | 0.10 | 138.996 | 0.000 | 0.000 | ||
9511 | 2022.08.30 20:00 | modify | 1885 | 0.10 | 138.996 | 137.996 | 141.396 | ||
9512 | 2022.08.30 21:00 | close | 1846 | 0.10 | 138.969 | 137.729 | 140.129 | 91.13 | 37029.51 |
9513 | 2022.08.30 21:00 | buy | 1886 | 0.10 | 138.999 | 0.000 | 0.000 | ||
9514 | 2022.08.30 21:00 | modify | 1886 | 0.10 | 138.999 | 137.999 | 141.399 | ||
9515 | 2022.08.30 22:00 | close | 1847 | 0.10 | 138.995 | 137.786 | 140.186 | 88.87 | 37118.37 |
9516 | 2022.08.30 22:00 | buy | 1887 | 0.10 | 139.025 | 0.000 | 0.000 | ||
9517 | 2022.08.30 22:00 | modify | 1887 | 0.10 | 139.025 | 138.025 | 141.425 | ||
9518 | 2022.08.30 23:00 | close | 1848 | 0.10 | 139.021 | 137.534 | 140.334 | 79.93 | 37198.30 |
9519 | 2022.08.30 23:00 | buy | 1888 | 0.10 | 139.051 | 0.000 | 0.000 | ||
9520 | 2022.08.30 23:00 | modify | 1888 | 0.10 | 139.051 | 138.051 | 141.451 | ||
9521 | 2022.08.31 00:00 | close | 1849 | 0.10 | 139.086 | 137.537 | 140.337 | 84.78 | 37283.08 |
9522 | 2022.08.31 00:00 | buy | 1889 | 0.10 | 139.116 | 0.000 | 0.000 | ||
9523 | 2022.08.31 00:00 | modify | 1889 | 0.10 | 139.116 | 138.116 | 141.516 | ||
9524 | 2022.08.31 00:00 | modify | 1850 | 0.10 | 137.871 | 137.871 | 140.271 | ||
9525 | 2022.08.31 01:00 | close | 1850 | 0.10 | 139.004 | 137.871 | 140.271 | 83.61 | 37366.69 |
9526 | 2022.08.31 01:00 | buy | 1890 | 0.10 | 139.034 | 0.000 | 0.000 | ||
9527 | 2022.08.31 01:00 | modify | 1890 | 0.10 | 139.034 | 138.034 | 141.434 | ||
9528 | 2022.08.31 02:00 | close | 1851 | 0.10 | 138.833 | 137.507 | 140.507 | 53.79 | 37420.47 |
9529 | 2022.08.31 02:00 | sell | 1891 | 0.10 | 138.833 | 0.000 | 0.000 | ||
9530 | 2022.08.31 02:00 | modify | 1891 | 0.10 | 138.833 | 139.833 | 136.433 | ||
9531 | 2022.08.31 03:00 | close | 1852 | 0.10 | 138.867 | 137.326 | 140.726 | 40.24 | 37460.71 |
9532 | 2022.08.31 03:00 | sell | 1892 | 0.10 | 138.867 | 0.000 | 0.000 | ||
9533 | 2022.08.31 03:00 | modify | 1892 | 0.10 | 138.867 | 139.867 | 136.467 | ||
9534 | 2022.08.31 04:00 | close | 1853 | 0.10 | 139.036 | 137.565 | 140.965 | 35.12 | 37495.83 |
9535 | 2022.08.31 04:00 | buy | 1893 | 0.10 | 139.066 | 0.000 | 0.000 | ||
9536 | 2022.08.31 04:00 | modify | 1893 | 0.10 | 139.066 | 138.066 | 141.466 | ||
9537 | 2022.08.31 05:00 | close | 1854 | 0.10 | 139.027 | 137.649 | 141.049 | 28.30 | 37524.12 |
9538 | 2022.08.31 05:00 | buy | 1894 | 0.10 | 139.057 | 0.000 | 0.000 | ||
9539 | 2022.08.31 05:00 | modify | 1894 | 0.10 | 139.057 | 138.057 | 141.457 | ||
9540 | 2022.08.31 06:00 | close | 1855 | 0.10 | 138.956 | 137.677 | 141.077 | 21.05 | 37545.17 |
9541 | 2022.08.31 06:00 | sell | 1895 | 0.10 | 138.956 | 0.000 | 0.000 | ||
9542 | 2022.08.31 06:00 | modify | 1895 | 0.10 | 138.956 | 139.956 | 136.556 | ||
9543 | 2022.08.31 07:00 | close | 1856 | 0.10 | 138.531 | 137.517 | 140.917 | 1.64 | 37546.81 |
9544 | 2022.08.31 07:00 | sell | 1896 | 0.10 | 138.531 | 0.000 | 0.000 | ||
9545 | 2022.08.31 07:00 | modify | 1896 | 0.10 | 138.531 | 139.531 | 136.131 | ||
9546 | 2022.08.31 08:00 | close | 1857 | 0.10 | 138.619 | 137.733 | 141.133 | -7.73 | 37539.08 |
9547 | 2022.08.31 08:00 | sell | 1897 | 0.10 | 138.619 | 0.000 | 0.000 | ||
9548 | 2022.08.31 08:00 | modify | 1897 | 0.10 | 138.619 | 139.619 | 136.219 | ||
9549 | 2022.08.31 09:00 | close | 1858 | 0.10 | 138.290 | 137.960 | 141.360 | -48.46 | 37490.61 |
9550 | 2022.08.31 09:00 | sell | 1898 | 0.10 | 138.290 | 0.000 | 0.000 | ||
9551 | 2022.08.31 09:00 | modify | 1898 | 0.10 | 138.290 | 139.290 | 135.890 | ||
9552 | 2022.08.31 10:00 | close | 1859 | 0.10 | 138.554 | 137.886 | 141.286 | -23.70 | 37466.91 |
9553 | 2022.08.31 10:00 | sell | 1899 | 0.10 | 138.554 | 0.000 | 0.000 | ||
9554 | 2022.08.31 10:00 | modify | 1899 | 0.10 | 138.554 | 139.554 | 136.154 | ||
9555 | 2022.08.31 11:00 | close | 1860 | 0.10 | 138.418 | 137.726 | 141.126 | -21.94 | 37444.97 |
9556 | 2022.08.31 11:00 | sell | 1900 | 0.10 | 138.418 | 0.000 | 0.000 | ||
9557 | 2022.08.31 11:00 | modify | 1900 | 0.10 | 138.418 | 139.418 | 136.018 | ||
9558 | 2022.08.31 12:00 | close | 1861 | 0.10 | 138.762 | 137.664 | 141.064 | 7.80 | 37452.76 |
9559 | 2022.08.31 12:00 | sell | 1901 | 0.10 | 138.762 | 0.000 | 0.000 | ||
9560 | 2022.08.31 12:00 | modify | 1901 | 0.10 | 138.762 | 139.762 | 136.362 | ||
9561 | 2022.08.31 15:00 | s/l | 1868 | 0.10 | 139.447 | 139.447 | 136.047 | -73.83 | 37378.94 |
9562 | 2022.08.31 15:00 | s/l | 1872 | 0.10 | 139.359 | 139.359 | 135.959 | -73.83 | 37305.11 |
9563 | 2022.08.31 15:00 | s/l | 1898 | 0.10 | 139.290 | 139.290 | 135.890 | -73.24 | 37231.87 |
9564 | 2022.08.31 15:00 | s/l | 1900 | 0.10 | 139.418 | 139.418 | 136.018 | -73.25 | 37158.62 |
9565 | 2022.08.31 15:00 | buy | 1902 | 0.10 | 139.403 | 0.000 | 0.000 | ||
9566 | 2022.08.31 15:00 | modify | 1902 | 0.10 | 139.403 | 138.403 | 141.803 | ||
9567 | 2022.08.31 15:00 | modify | 1877 | 0.10 | 138.569 | 137.769 | 140.969 | ||
9568 | 2022.08.31 16:00 | s/l | 1867 | 0.10 | 139.466 | 139.466 | 136.066 | -73.83 | 37084.80 |
9569 | 2022.08.31 16:00 | s/l | 1869 | 0.10 | 139.550 | 139.550 | 136.150 | -73.83 | 37010.97 |
9570 | 2022.08.31 16:00 | s/l | 1870 | 0.10 | 139.477 | 139.477 | 136.077 | -73.83 | 36937.15 |
9571 | 2022.08.31 16:00 | s/l | 1871 | 0.10 | 139.499 | 139.499 | 136.099 | -73.83 | 36863.32 |
9572 | 2022.08.31 16:00 | s/l | 1874 | 0.10 | 139.618 | 139.618 | 136.218 | -73.83 | 36789.50 |
9573 | 2022.08.31 16:00 | s/l | 1896 | 0.10 | 139.531 | 139.531 | 136.131 | -73.24 | 36716.26 |
9574 | 2022.08.31 16:00 | s/l | 1897 | 0.10 | 139.619 | 139.619 | 136.219 | -73.24 | 36643.02 |
9575 | 2022.08.31 16:00 | s/l | 1899 | 0.10 | 139.554 | 139.554 | 136.154 | -73.24 | 36569.78 |
9576 | 2022.08.31 16:00 | buy | 1903 | 0.10 | 139.616 | 0.000 | 0.000 | ||
9577 | 2022.08.31 16:00 | modify | 1903 | 0.10 | 139.616 | 138.616 | 142.016 | ||
9578 | 2022.08.31 16:00 | modify | 1880 | 0.10 | 138.777 | 137.977 | 141.177 | ||
9579 | 2022.08.31 16:00 | modify | 1878 | 0.10 | 138.677 | 138.077 | 141.077 | ||
9580 | 2022.08.31 16:00 | modify | 1877 | 0.10 | 138.569 | 138.169 | 140.969 | ||
9581 | 2022.08.31 16:00 | modify | 1876 | 0.10 | 138.715 | 137.915 | 141.115 | ||
9582 | 2022.08.31 16:00 | modify | 1866 | 0.10 | 138.601 | 138.001 | 141.001 | ||
9583 | 2022.08.31 16:00 | modify | 1864 | 0.10 | 138.744 | 137.944 | 141.144 | ||
9584 | 2022.08.31 16:00 | modify | 1863 | 0.10 | 138.727 | 137.927 | 141.127 | ||
9585 | 2022.08.31 16:00 | modify | 1862 | 0.10 | 138.683 | 138.083 | 141.083 | ||
9586 | 2022.08.31 17:00 | buy | 1904 | 0.10 | 139.475 | 0.000 | 0.000 | ||
9587 | 2022.08.31 17:00 | modify | 1904 | 0.10 | 139.475 | 138.475 | 141.875 | ||
9588 | 2022.08.31 18:00 | buy | 1905 | 0.10 | 139.464 | 0.000 | 0.000 | ||
9589 | 2022.08.31 18:00 | modify | 1905 | 0.10 | 139.464 | 138.464 | 141.864 | ||
9590 | 2022.08.31 19:00 | buy | 1906 | 0.10 | 139.368 | 0.000 | 0.000 | ||
9591 | 2022.08.31 19:00 | modify | 1906 | 0.10 | 139.368 | 138.368 | 141.768 | ||
9592 | 2022.08.31 20:00 | buy | 1907 | 0.10 | 139.621 | 0.000 | 0.000 | ||
9593 | 2022.08.31 20:00 | modify | 1907 | 0.10 | 139.621 | 138.621 | 142.021 | ||
9594 | 2022.08.31 21:00 | buy | 1908 | 0.10 | 139.706 | 0.000 | 0.000 | ||
9595 | 2022.08.31 21:00 | modify | 1908 | 0.10 | 139.706 | 138.706 | 142.106 | ||
9596 | 2022.08.31 21:00 | modify | 1879 | 0.10 | 138.803 | 138.003 | 141.203 | ||
9597 | 2022.08.31 21:00 | modify | 1877 | 0.10 | 138.569 | 138.369 | 140.969 | ||
9598 | 2022.08.31 21:00 | modify | 1876 | 0.10 | 138.715 | 138.115 | 141.115 | ||
9599 | 2022.08.31 21:00 | modify | 1875 | 0.10 | 138.827 | 138.027 | 141.227 | ||
9600 | 2022.08.31 21:00 | modify | 1866 | 0.10 | 138.601 | 138.201 | 141.001 | ||
9601 | 2022.08.31 21:00 | modify | 1865 | 0.10 | 138.818 | 138.018 | 141.218 | ||
9602 | 2022.08.31 21:00 | modify | 1864 | 0.10 | 138.744 | 138.144 | 141.144 | ||
9603 | 2022.08.31 21:00 | modify | 1863 | 0.10 | 138.727 | 138.127 | 141.127 | ||
9604 | 2022.08.31 22:00 | s/l | 1901 | 0.10 | 139.762 | 139.762 | 136.362 | -73.24 | 36496.54 |
9605 | 2022.08.31 22:00 | buy | 1909 | 0.10 | 139.808 | 0.000 | 0.000 | ||
9606 | 2022.08.31 22:00 | modify | 1909 | 0.10 | 139.808 | 138.808 | 142.208 | ||
9607 | 2022.08.31 22:00 | modify | 1884 | 0.10 | 138.976 | 138.176 | 141.376 | ||
9608 | 2022.08.31 22:00 | modify | 1880 | 0.10 | 138.777 | 138.377 | 141.177 | ||
9609 | 2022.08.31 22:00 | modify | 1879 | 0.10 | 138.803 | 138.203 | 141.203 | ||
9610 | 2022.08.31 22:00 | modify | 1878 | 0.10 | 138.677 | 138.477 | 141.077 | ||
9611 | 2022.08.31 22:00 | modify | 1877 | 0.10 | 138.569 | 138.569 | 140.969 | ||
9612 | 2022.08.31 22:00 | modify | 1876 | 0.10 | 138.715 | 138.315 | 141.115 | ||
9613 | 2022.08.31 22:00 | modify | 1875 | 0.10 | 138.827 | 138.227 | 141.227 | ||
9614 | 2022.08.31 22:00 | modify | 1873 | 0.10 | 138.881 | 138.081 | 141.281 | ||
9615 | 2022.08.31 22:00 | modify | 1866 | 0.10 | 138.601 | 138.401 | 141.001 | ||
9616 | 2022.08.31 22:00 | modify | 1865 | 0.10 | 138.818 | 138.218 | 141.218 | ||
9617 | 2022.08.31 22:00 | modify | 1864 | 0.10 | 138.744 | 138.344 | 141.144 | ||
9618 | 2022.08.31 22:00 | modify | 1863 | 0.10 | 138.727 | 138.327 | 141.127 | ||
9619 | 2022.08.31 22:00 | modify | 1862 | 0.10 | 138.683 | 138.283 | 141.083 | ||
9620 | 2022.08.31 23:00 | s/l | 1891 | 0.10 | 139.833 | 139.833 | 136.433 | -73.24 | 36423.30 |
9621 | 2022.08.31 23:00 | s/l | 1892 | 0.10 | 139.867 | 139.867 | 136.467 | -73.24 | 36350.06 |
9622 | 2022.08.31 23:00 | buy | 1910 | 0.10 | 139.809 | 0.000 | 0.000 | ||
9623 | 2022.08.31 23:00 | modify | 1910 | 0.10 | 139.809 | 138.809 | 142.209 | ||
9624 | 2022.09.01 00:00 | s/l | 1895 | 0.10 | 139.956 | 139.956 | 136.556 | -75.00 | 36275.06 |
9625 | 2022.09.01 00:00 | buy | 1911 | 0.10 | 139.884 | 0.000 | 0.000 | ||
9626 | 2022.09.01 00:00 | modify | 1911 | 0.10 | 139.884 | 138.884 | 142.284 | ||
9627 | 2022.09.01 00:00 | modify | 1890 | 0.10 | 139.034 | 138.234 | 141.434 | ||
9628 | 2022.09.01 00:00 | modify | 1888 | 0.10 | 139.051 | 138.251 | 141.451 | ||
9629 | 2022.09.01 00:00 | modify | 1887 | 0.10 | 139.025 | 138.225 | 141.425 | ||
9630 | 2022.09.01 00:00 | modify | 1886 | 0.10 | 138.999 | 138.199 | 141.399 | ||
9631 | 2022.09.01 00:00 | modify | 1885 | 0.10 | 138.996 | 138.196 | 141.396 | ||
9632 | 2022.09.01 00:00 | modify | 1883 | 0.10 | 139.011 | 138.211 | 141.411 | ||
9633 | 2022.09.01 00:00 | modify | 1882 | 0.10 | 139.046 | 138.246 | 141.446 | ||
9634 | 2022.09.01 00:00 | modify | 1881 | 0.10 | 139.008 | 138.208 | 141.408 | ||
9635 | 2022.09.01 00:00 | modify | 1879 | 0.10 | 138.803 | 138.403 | 141.203 | ||
9636 | 2022.09.01 00:00 | modify | 1876 | 0.10 | 138.715 | 138.515 | 141.115 | ||
9637 | 2022.09.01 00:00 | modify | 1875 | 0.10 | 138.827 | 138.427 | 141.227 | ||
9638 | 2022.09.01 00:00 | modify | 1873 | 0.10 | 138.881 | 138.281 | 141.281 | ||
9639 | 2022.09.01 00:00 | modify | 1866 | 0.10 | 138.601 | 138.601 | 141.001 | ||
9640 | 2022.09.01 00:00 | modify | 1865 | 0.10 | 138.818 | 138.418 | 141.218 | ||
9641 | 2022.09.01 00:00 | modify | 1864 | 0.10 | 138.744 | 138.544 | 141.144 | ||
9642 | 2022.09.01 00:00 | modify | 1863 | 0.10 | 138.727 | 138.527 | 141.127 | ||
9643 | 2022.09.01 00:00 | modify | 1862 | 0.10 | 138.683 | 138.483 | 141.083 | ||
9644 | 2022.09.01 01:00 | buy | 1912 | 0.10 | 139.826 | 0.000 | 0.000 | ||
9645 | 2022.09.01 01:00 | modify | 1912 | 0.10 | 139.826 | 138.826 | 142.226 | ||
9646 | 2022.09.01 02:00 | buy | 1913 | 0.10 | 139.865 | 0.000 | 0.000 | ||
9647 | 2022.09.01 02:00 | modify | 1913 | 0.10 | 139.865 | 138.865 | 142.265 | ||
9648 | 2022.09.01 03:00 | buy | 1914 | 0.10 | 139.832 | 0.000 | 0.000 | ||
9649 | 2022.09.01 03:00 | modify | 1914 | 0.10 | 139.832 | 138.832 | 142.232 | ||
9650 | 2022.09.01 04:00 | buy | 1915 | 0.10 | 139.778 | 0.000 | 0.000 | ||
9651 | 2022.09.01 04:00 | modify | 1915 | 0.10 | 139.778 | 138.778 | 142.178 | ||
9652 | 2022.09.01 05:00 | buy | 1916 | 0.10 | 139.729 | 0.000 | 0.000 | ||
9653 | 2022.09.01 05:00 | modify | 1916 | 0.10 | 139.729 | 138.729 | 142.129 | ||
9654 | 2022.09.01 06:00 | sell | 1917 | 0.10 | 139.577 | 0.000 | 0.000 | ||
9655 | 2022.09.01 06:00 | modify | 1917 | 0.10 | 139.577 | 140.577 | 137.177 | ||
9656 | 2022.09.01 07:00 | close | 1862 | 0.10 | 139.658 | 138.483 | 141.083 | 72.95 | 36348.02 |
9657 | 2022.09.01 07:00 | sell | 1918 | 0.10 | 139.658 | 0.000 | 0.000 | ||
9658 | 2022.09.01 07:00 | modify | 1918 | 0.10 | 139.658 | 140.658 | 137.258 | ||
9659 | 2022.09.01 08:00 | close | 1863 | 0.10 | 139.699 | 138.527 | 141.127 | 72.73 | 36420.75 |
9660 | 2022.09.01 08:00 | sell | 1919 | 0.10 | 139.699 | 0.000 | 0.000 | ||
9661 | 2022.09.01 08:00 | modify | 1919 | 0.10 | 139.699 | 140.699 | 137.299 | ||
9662 | 2022.09.01 09:00 | close | 1864 | 0.10 | 139.732 | 138.544 | 141.144 | 73.91 | 36494.66 |
9663 | 2022.09.01 09:00 | sell | 1920 | 0.10 | 139.732 | 0.000 | 0.000 | ||
9664 | 2022.09.01 09:00 | modify | 1920 | 0.10 | 139.732 | 140.732 | 137.332 | ||
9665 | 2022.09.01 10:00 | close | 1865 | 0.10 | 139.544 | 138.418 | 141.218 | 54.41 | 36549.07 |
9666 | 2022.09.01 10:00 | sell | 1921 | 0.10 | 139.544 | 0.000 | 0.000 | ||
9667 | 2022.09.01 10:00 | modify | 1921 | 0.10 | 139.544 | 140.544 | 137.144 | ||
9668 | 2022.09.01 11:00 | close | 1866 | 0.10 | 139.562 | 138.601 | 141.001 | 71.62 | 36620.70 |
9669 | 2022.09.01 11:00 | sell | 1922 | 0.10 | 139.562 | 0.000 | 0.000 | ||
9670 | 2022.09.01 11:00 | modify | 1922 | 0.10 | 139.562 | 140.562 | 137.162 | ||
9671 | 2022.09.01 12:00 | close | 1873 | 0.10 | 139.277 | 138.281 | 141.281 | 30.23 | 36650.93 |
9672 | 2022.09.01 12:00 | sell | 1923 | 0.10 | 139.277 | 0.000 | 0.000 | ||
9673 | 2022.09.01 12:00 | modify | 1923 | 0.10 | 139.277 | 140.277 | 136.877 | ||
9674 | 2022.09.01 13:00 | close | 1875 | 0.10 | 139.390 | 138.427 | 141.227 | 42.47 | 36693.41 |
9675 | 2022.09.01 13:00 | sell | 1924 | 0.10 | 139.390 | 0.000 | 0.000 | ||
9676 | 2022.09.01 13:00 | modify | 1924 | 0.10 | 139.390 | 140.390 | 136.990 | ||
9677 | 2022.09.01 14:00 | close | 1876 | 0.10 | 139.224 | 138.515 | 141.115 | 38.51 | 36731.92 |
9678 | 2022.09.01 14:00 | sell | 1925 | 0.10 | 139.224 | 0.000 | 0.000 | ||
9679 | 2022.09.01 14:00 | modify | 1925 | 0.10 | 139.224 | 140.224 | 136.824 | ||
9680 | 2022.09.01 15:00 | close | 1877 | 0.10 | 139.091 | 138.569 | 140.969 | 39.46 | 36771.38 |
9681 | 2022.09.01 15:00 | sell | 1926 | 0.10 | 139.091 | 0.000 | 0.000 | ||
9682 | 2022.09.01 15:00 | modify | 1926 | 0.10 | 139.091 | 140.091 | 136.691 | ||
9683 | 2022.09.01 16:00 | close | 1878 | 0.10 | 139.205 | 138.477 | 141.077 | 39.90 | 36811.29 |
9684 | 2022.09.01 16:00 | sell | 1927 | 0.10 | 139.205 | 0.000 | 0.000 | ||
9685 | 2022.09.01 16:00 | modify | 1927 | 0.10 | 139.205 | 140.205 | 136.805 | ||
9686 | 2022.09.01 17:00 | close | 1879 | 0.10 | 139.152 | 138.403 | 141.203 | 26.79 | 36838.08 |
9687 | 2022.09.01 17:00 | sell | 1928 | 0.10 | 139.152 | 0.000 | 0.000 | ||
9688 | 2022.09.01 17:00 | modify | 1928 | 0.10 | 139.152 | 140.152 | 136.752 | ||
9689 | 2022.09.01 18:00 | close | 1880 | 0.10 | 139.351 | 138.377 | 141.177 | 43.28 | 36881.36 |
9690 | 2022.09.01 18:00 | sell | 1929 | 0.10 | 139.351 | 0.000 | 0.000 | ||
9691 | 2022.09.01 18:00 | modify | 1929 | 0.10 | 139.351 | 140.351 | 136.951 | ||
9692 | 2022.09.01 19:00 | close | 1881 | 0.10 | 139.440 | 138.208 | 141.408 | 32.87 | 36914.24 |
9693 | 2022.09.01 19:00 | sell | 1930 | 0.10 | 139.440 | 0.000 | 0.000 | ||
9694 | 2022.09.01 19:00 | modify | 1930 | 0.10 | 139.440 | 140.440 | 137.040 | ||
9695 | 2022.09.01 20:00 | close | 1882 | 0.10 | 139.416 | 138.246 | 141.446 | 28.34 | 36942.58 |
9696 | 2022.09.01 20:00 | sell | 1931 | 0.10 | 139.416 | 0.000 | 0.000 | ||
9697 | 2022.09.01 20:00 | modify | 1931 | 0.10 | 139.416 | 140.416 | 137.016 | ||
9698 | 2022.09.01 21:00 | close | 1883 | 0.10 | 139.417 | 138.211 | 141.411 | 30.97 | 36973.56 |
9699 | 2022.09.01 21:00 | sell | 1932 | 0.10 | 139.417 | 0.000 | 0.000 | ||
9700 | 2022.09.01 21:00 | modify | 1932 | 0.10 | 139.417 | 140.417 | 137.017 | ||
9701 | 2022.09.01 22:00 | close | 1884 | 0.10 | 139.444 | 138.176 | 141.376 | 35.51 | 37009.07 |
9702 | 2022.09.01 22:00 | buy | 1933 | 0.10 | 139.474 | 0.000 | 0.000 | ||
9703 | 2022.09.01 22:00 | modify | 1933 | 0.10 | 139.474 | 138.474 | 141.874 | ||
9704 | 2022.09.01 23:00 | close | 1885 | 0.10 | 139.412 | 138.196 | 141.396 | 31.70 | 37040.77 |
9705 | 2022.09.01 23:00 | buy | 1934 | 0.10 | 139.442 | 0.000 | 0.000 | ||
9706 | 2022.09.01 23:00 | modify | 1934 | 0.10 | 139.442 | 138.442 | 141.842 | ||
9707 | 2022.09.02 00:00 | close | 1886 | 0.10 | 139.407 | 138.199 | 141.399 | 31.43 | 37072.21 |
9708 | 2022.09.02 00:00 | buy | 1935 | 0.10 | 139.437 | 0.000 | 0.000 | ||
9709 | 2022.09.02 00:00 | modify | 1935 | 0.10 | 139.437 | 138.437 | 141.837 | ||
9710 | 2022.09.02 01:00 | close | 1887 | 0.10 | 139.467 | 138.225 | 141.425 | 33.91 | 37106.12 |
9711 | 2022.09.02 01:00 | buy | 1936 | 0.10 | 139.497 | 0.000 | 0.000 | ||
9712 | 2022.09.02 01:00 | modify | 1936 | 0.10 | 139.497 | 138.497 | 141.897 | ||
9713 | 2022.09.02 02:00 | close | 1888 | 0.10 | 139.524 | 138.251 | 141.451 | 36.19 | 37142.31 |
9714 | 2022.09.02 02:00 | buy | 1937 | 0.10 | 139.554 | 0.000 | 0.000 | ||
9715 | 2022.09.02 02:00 | modify | 1937 | 0.10 | 139.554 | 138.554 | 141.954 | ||
9716 | 2022.09.02 03:00 | close | 1889 | 0.10 | 139.543 | 138.116 | 141.516 | 32.51 | 37174.83 |
9717 | 2022.09.02 03:00 | buy | 1938 | 0.10 | 139.573 | 0.000 | 0.000 | ||
9718 | 2022.09.02 03:00 | modify | 1938 | 0.10 | 139.573 | 138.573 | 141.973 | ||
9719 | 2022.09.02 04:00 | close | 1890 | 0.10 | 139.610 | 138.234 | 141.434 | 43.42 | 37218.25 |
9720 | 2022.09.02 04:00 | buy | 1939 | 0.10 | 139.640 | 0.000 | 0.000 | ||
9721 | 2022.09.02 04:00 | modify | 1939 | 0.10 | 139.640 | 138.640 | 142.040 | ||
9722 | 2022.09.02 05:00 | close | 1893 | 0.10 | 139.870 | 138.066 | 141.466 | 60.12 | 37278.37 |
9723 | 2022.09.02 05:00 | buy | 1940 | 0.10 | 139.900 | 0.000 | 0.000 | ||
9724 | 2022.09.02 05:00 | modify | 1940 | 0.10 | 139.900 | 138.900 | 142.300 | ||
9725 | 2022.09.02 05:00 | modify | 1894 | 0.10 | 139.057 | 138.257 | 141.457 | ||
9726 | 2022.09.02 06:00 | close | 1894 | 0.10 | 139.926 | 138.257 | 141.457 | 64.88 | 37343.26 |
9727 | 2022.09.02 06:00 | buy | 1941 | 0.10 | 139.956 | 0.000 | 0.000 | ||
9728 | 2022.09.02 06:00 | modify | 1941 | 0.10 | 139.956 | 138.956 | 142.356 | ||
9729 | 2022.09.02 07:00 | close | 1902 | 0.10 | 139.892 | 138.403 | 141.803 | 37.05 | 37380.31 |
9730 | 2022.09.02 07:00 | buy | 1942 | 0.10 | 139.922 | 0.000 | 0.000 | ||
9731 | 2022.09.02 07:00 | modify | 1942 | 0.10 | 139.922 | 138.922 | 142.322 | ||
9732 | 2022.09.02 08:00 | s/l | 1926 | 0.10 | 140.091 | 140.091 | 136.691 | -73.83 | 37306.49 |
9733 | 2022.09.02 08:00 | s/l | 1928 | 0.10 | 140.152 | 140.152 | 136.752 | -73.83 | 37232.66 |
9734 | 2022.09.02 08:00 | buy | 1943 | 0.10 | 140.110 | 0.000 | 0.000 | ||
9735 | 2022.09.02 08:00 | modify | 1943 | 0.10 | 140.110 | 139.110 | 142.510 | ||
9736 | 2022.09.02 09:00 | buy | 1944 | 0.10 | 139.976 | 0.000 | 0.000 | ||
9737 | 2022.09.02 09:00 | modify | 1944 | 0.10 | 139.976 | 138.976 | 142.376 | ||
9738 | 2022.09.02 10:00 | s/l | 1923 | 0.10 | 140.277 | 140.277 | 136.877 | -73.83 | 37158.84 |
9739 | 2022.09.02 10:00 | s/l | 1924 | 0.10 | 140.390 | 140.390 | 136.990 | -73.83 | 37085.01 |
9740 | 2022.09.02 10:00 | s/l | 1925 | 0.10 | 140.224 | 140.224 | 136.824 | -73.83 | 37011.19 |
9741 | 2022.09.02 10:00 | s/l | 1927 | 0.10 | 140.205 | 140.205 | 136.805 | -73.84 | 36937.35 |
9742 | 2022.09.02 10:00 | s/l | 1929 | 0.10 | 140.351 | 140.351 | 136.951 | -73.83 | 36863.53 |
9743 | 2022.09.02 10:00 | s/l | 1930 | 0.10 | 140.440 | 140.440 | 137.040 | -73.83 | 36789.70 |
9744 | 2022.09.02 10:00 | s/l | 1931 | 0.10 | 140.416 | 140.416 | 137.016 | -73.83 | 36715.88 |
9745 | 2022.09.02 10:00 | s/l | 1932 | 0.10 | 140.417 | 140.417 | 137.017 | -73.83 | 36642.05 |
9746 | 2022.09.02 10:00 | buy | 1945 | 0.10 | 140.463 | 0.000 | 0.000 | ||
9747 | 2022.09.02 10:00 | modify | 1945 | 0.10 | 140.463 | 139.463 | 142.863 | ||
9748 | 2022.09.02 10:00 | modify | 1938 | 0.10 | 139.573 | 138.773 | 141.973 | ||
9749 | 2022.09.02 10:00 | modify | 1937 | 0.10 | 139.554 | 138.754 | 141.954 | ||
9750 | 2022.09.02 10:00 | modify | 1936 | 0.10 | 139.497 | 138.897 | 141.897 | ||
9751 | 2022.09.02 10:00 | modify | 1935 | 0.10 | 139.437 | 138.837 | 141.837 | ||
9752 | 2022.09.02 10:00 | modify | 1934 | 0.10 | 139.442 | 138.842 | 141.842 | ||
9753 | 2022.09.02 10:00 | modify | 1933 | 0.10 | 139.474 | 138.874 | 141.874 | ||
9754 | 2022.09.02 10:00 | modify | 1907 | 0.10 | 139.621 | 138.821 | 142.021 | ||
9755 | 2022.09.02 10:00 | modify | 1906 | 0.10 | 139.368 | 138.968 | 141.768 | ||
9756 | 2022.09.02 10:00 | modify | 1905 | 0.10 | 139.464 | 138.864 | 141.864 | ||
9757 | 2022.09.02 10:00 | modify | 1904 | 0.10 | 139.475 | 138.875 | 141.875 | ||
9758 | 2022.09.02 10:00 | modify | 1903 | 0.10 | 139.616 | 138.816 | 142.016 | ||
9759 | 2022.09.02 11:00 | s/l | 1921 | 0.10 | 140.544 | 140.544 | 137.144 | -73.83 | 36568.23 |
9760 | 2022.09.02 11:00 | buy | 1946 | 0.10 | 140.309 | 0.000 | 0.000 | ||
9761 | 2022.09.02 11:00 | modify | 1946 | 0.10 | 140.309 | 139.309 | 142.709 | ||
9762 | 2022.09.02 12:00 | buy | 1947 | 0.10 | 140.335 | 0.000 | 0.000 | ||
9763 | 2022.09.02 12:00 | modify | 1947 | 0.10 | 140.335 | 139.335 | 142.735 | ||
9764 | 2022.09.02 13:00 | s/l | 1917 | 0.10 | 140.577 | 140.577 | 137.177 | -73.83 | 36494.40 |
9765 | 2022.09.02 13:00 | s/l | 1918 | 0.10 | 140.658 | 140.658 | 137.258 | -73.83 | 36420.58 |
9766 | 2022.09.02 13:00 | s/l | 1919 | 0.10 | 140.699 | 140.699 | 137.299 | -73.83 | 36346.75 |
9767 | 2022.09.02 13:00 | s/l | 1920 | 0.10 | 140.732 | 140.732 | 137.332 | -73.83 | 36272.93 |
9768 | 2022.09.02 13:00 | s/l | 1922 | 0.10 | 140.562 | 140.562 | 137.162 | -73.83 | 36199.10 |
9769 | 2022.09.02 13:00 | buy | 1948 | 0.10 | 140.756 | 0.000 | 0.000 | ||
9770 | 2022.09.02 13:00 | modify | 1948 | 0.10 | 140.756 | 139.756 | 143.156 | ||
9771 | 2022.09.02 13:00 | modify | 1942 | 0.10 | 139.922 | 139.122 | 142.322 | ||
9772 | 2022.09.02 13:00 | modify | 1940 | 0.10 | 139.900 | 139.100 | 142.300 | ||
9773 | 2022.09.02 13:00 | modify | 1939 | 0.10 | 139.640 | 139.240 | 142.040 | ||
9774 | 2022.09.02 13:00 | modify | 1938 | 0.10 | 139.573 | 139.373 | 141.973 | ||
9775 | 2022.09.02 13:00 | modify | 1937 | 0.10 | 139.554 | 139.354 | 141.954 | ||
9776 | 2022.09.02 13:00 | modify | 1936 | 0.10 | 139.497 | 139.497 | 141.897 | ||
9777 | 2022.09.02 13:00 | modify | 1935 | 0.10 | 139.437 | 139.437 | 141.837 | ||
9778 | 2022.09.02 13:00 | modify | 1934 | 0.10 | 139.442 | 139.442 | 141.842 | ||
9779 | 2022.09.02 13:00 | modify | 1933 | 0.10 | 139.474 | 139.474 | 141.874 | ||
9780 | 2022.09.02 13:00 | modify | 1916 | 0.10 | 139.729 | 139.129 | 142.129 | ||
9781 | 2022.09.02 13:00 | modify | 1915 | 0.10 | 139.778 | 139.178 | 142.178 | ||
9782 | 2022.09.02 13:00 | modify | 1914 | 0.10 | 139.832 | 139.032 | 142.232 | ||
9783 | 2022.09.02 13:00 | modify | 1913 | 0.10 | 139.865 | 139.065 | 142.265 | ||
9784 | 2022.09.02 13:00 | modify | 1912 | 0.10 | 139.826 | 139.226 | 142.226 | ||
9785 | 2022.09.02 13:00 | modify | 1911 | 0.10 | 139.884 | 139.084 | 142.284 | ||
9786 | 2022.09.02 13:00 | modify | 1910 | 0.10 | 139.809 | 139.209 | 142.209 | ||
9787 | 2022.09.02 13:00 | modify | 1909 | 0.10 | 139.808 | 139.208 | 142.208 | ||
9788 | 2022.09.02 13:00 | modify | 1908 | 0.10 | 139.706 | 139.306 | 142.106 | ||
9789 | 2022.09.02 13:00 | modify | 1907 | 0.10 | 139.621 | 139.421 | 142.021 | ||
9790 | 2022.09.02 13:00 | modify | 1906 | 0.10 | 139.368 | 139.568 | 141.768 | ||
9791 | 2022.09.02 13:00 | modify | 1905 | 0.10 | 139.464 | 139.464 | 141.864 | ||
9792 | 2022.09.02 13:00 | modify | 1904 | 0.10 | 139.475 | 139.475 | 141.875 | ||
9793 | 2022.09.02 13:00 | modify | 1903 | 0.10 | 139.616 | 139.416 | 142.016 | ||
9794 | 2022.09.02 14:00 | buy | 1949 | 0.10 | 140.154 | 0.000 | 0.000 | ||
9795 | 2022.09.02 14:00 | modify | 1949 | 0.10 | 140.154 | 139.154 | 142.554 | ||
9796 | 2022.09.02 15:00 | buy | 1950 | 0.10 | 140.430 | 0.000 | 0.000 | ||
9797 | 2022.09.02 15:00 | modify | 1950 | 0.10 | 140.430 | 139.430 | 142.830 | ||
9798 | 2022.09.02 16:00 | buy | 1951 | 0.10 | 140.501 | 0.000 | 0.000 | ||
9799 | 2022.09.02 16:00 | modify | 1951 | 0.10 | 140.501 | 139.501 | 142.901 | ||
9800 | 2022.09.02 17:00 | s/l | 1948 | 0.10 | 139.756 | 139.756 | 143.156 | -73.25 | 36125.85 |
9801 | 2022.09.02 17:00 | sell | 1952 | 0.10 | 139.798 | 0.000 | 0.000 | ||
9802 | 2022.09.02 17:00 | modify | 1952 | 0.10 | 139.798 | 140.798 | 137.398 | ||
9803 | 2022.09.02 18:00 | s/l | 1903 | 0.10 | 139.416 | 139.416 | 142.016 | -13.42 | 36112.43 |
9804 | 2022.09.02 18:00 | s/l | 1904 | 0.10 | 139.475 | 139.475 | 141.875 | 1.23 | 36113.67 |
9805 | 2022.09.02 18:00 | s/l | 1905 | 0.10 | 139.464 | 139.464 | 141.864 | 1.23 | 36114.90 |
9806 | 2022.09.02 18:00 | s/l | 1906 | 0.10 | 139.568 | 139.568 | 141.768 | 15.88 | 36130.79 |
9807 | 2022.09.02 18:00 | s/l | 1907 | 0.10 | 139.421 | 139.421 | 142.021 | -13.42 | 36117.37 |
9808 | 2022.09.02 18:00 | s/l | 1933 | 0.10 | 139.474 | 139.474 | 141.874 | 0.31 | 36117.68 |
9809 | 2022.09.02 18:00 | s/l | 1934 | 0.10 | 139.442 | 139.442 | 141.842 | 0.31 | 36117.99 |
9810 | 2022.09.02 18:00 | s/l | 1935 | 0.10 | 139.437 | 139.437 | 141.837 | 0.00 | 36117.99 |
9811 | 2022.09.02 18:00 | s/l | 1936 | 0.10 | 139.497 | 139.497 | 141.897 | 0.00 | 36117.99 |
9812 | 2022.09.02 18:00 | s/l | 1945 | 0.10 | 139.463 | 139.463 | 142.863 | -73.25 | 36044.74 |
9813 | 2022.09.02 18:00 | s/l | 1950 | 0.10 | 139.430 | 139.430 | 142.830 | -73.25 | 35971.49 |
9814 | 2022.09.02 18:00 | s/l | 1951 | 0.10 | 139.501 | 139.501 | 142.901 | -73.25 | 35898.24 |
9815 | 2022.09.02 18:00 | sell | 1953 | 0.10 | 139.558 | 0.000 | 0.000 | ||
9816 | 2022.09.02 18:00 | modify | 1953 | 0.10 | 139.558 | 140.558 | 137.158 | ||
9817 | 2022.09.02 19:00 | sell | 1954 | 0.10 | 139.637 | 0.000 | 0.000 | ||
9818 | 2022.09.02 19:00 | modify | 1954 | 0.10 | 139.637 | 140.637 | 137.237 | ||
9819 | 2022.09.02 20:00 | sell | 1955 | 0.10 | 139.579 | 0.000 | 0.000 | ||
9820 | 2022.09.02 20:00 | modify | 1955 | 0.10 | 139.579 | 140.579 | 137.179 | ||
9821 | 2022.09.04 21:00 | s/l | 1908 | 0.10 | 139.306 | 139.306 | 142.106 | -28.07 | 35870.17 |
9822 | 2022.09.04 21:00 | s/l | 1909 | 0.10 | 139.208 | 139.208 | 142.208 | -42.72 | 35827.45 |
9823 | 2022.09.04 21:00 | s/l | 1910 | 0.10 | 139.209 | 139.209 | 142.209 | -42.72 | 35784.74 |
9824 | 2022.09.04 21:00 | s/l | 1911 | 0.10 | 139.084 | 139.084 | 142.284 | -58.29 | 35726.45 |
9825 | 2022.09.04 21:00 | s/l | 1912 | 0.10 | 139.226 | 139.226 | 142.226 | -43.64 | 35682.81 |
9826 | 2022.09.04 21:00 | s/l | 1913 | 0.10 | 139.065 | 139.065 | 142.265 | -58.28 | 35624.52 |
9827 | 2022.09.04 21:00 | s/l | 1914 | 0.10 | 139.032 | 139.032 | 142.232 | -58.29 | 35566.23 |
9828 | 2022.09.04 21:00 | s/l | 1915 | 0.10 | 139.178 | 139.178 | 142.178 | -43.64 | 35522.59 |
9829 | 2022.09.04 21:00 | s/l | 1916 | 0.10 | 139.129 | 139.129 | 142.129 | -43.64 | 35478.95 |
9830 | 2022.09.04 21:00 | s/l | 1937 | 0.10 | 139.354 | 139.354 | 141.954 | -14.65 | 35464.30 |
9831 | 2022.09.04 21:00 | s/l | 1938 | 0.10 | 139.373 | 139.373 | 141.973 | -14.65 | 35449.65 |
9832 | 2022.09.04 21:00 | s/l | 1939 | 0.10 | 139.240 | 139.240 | 142.040 | -29.30 | 35420.35 |
9833 | 2022.09.04 21:00 | s/l | 1940 | 0.10 | 139.100 | 139.100 | 142.300 | -58.60 | 35361.75 |
9834 | 2022.09.04 21:00 | s/l | 1942 | 0.10 | 139.122 | 139.122 | 142.322 | -58.60 | 35303.15 |
9835 | 2022.09.04 21:00 | s/l | 1943 | 0.10 | 139.110 | 139.110 | 142.510 | -73.25 | 35229.90 |
9836 | 2022.09.04 21:00 | s/l | 1946 | 0.10 | 139.309 | 139.309 | 142.709 | -73.25 | 35156.65 |
9837 | 2022.09.04 21:00 | s/l | 1947 | 0.10 | 139.335 | 139.335 | 142.735 | -73.25 | 35083.40 |
9838 | 2022.09.04 21:00 | s/l | 1949 | 0.10 | 139.154 | 139.154 | 142.554 | -73.24 | 35010.16 |
9839 | 2022.09.04 21:00 | sell | 1956 | 0.10 | 139.006 | 0.000 | 0.000 | ||
9840 | 2022.09.04 21:00 | modify | 1956 | 0.10 | 139.006 | 140.006 | 136.606 | ||
9841 | 2022.09.04 22:00 | s/l | 1941 | 0.10 | 138.956 | 138.956 | 142.356 | -73.25 | 34936.91 |
9842 | 2022.09.04 22:00 | s/l | 1944 | 0.10 | 138.976 | 138.976 | 142.376 | -73.24 | 34863.67 |
9843 | 2022.09.04 22:00 | sell | 1957 | 0.10 | 139.099 | 0.000 | 0.000 | ||
9844 | 2022.09.04 22:00 | modify | 1957 | 0.10 | 139.099 | 140.099 | 136.699 | ||
9845 | 2022.09.04 23:00 | sell | 1958 | 0.10 | 139.235 | 0.000 | 0.000 | ||
9846 | 2022.09.04 23:00 | modify | 1958 | 0.10 | 139.235 | 140.235 | 136.835 | ||
9847 | 2022.09.05 00:00 | sell | 1959 | 0.10 | 139.240 | 0.000 | 0.000 | ||
9848 | 2022.09.05 00:00 | modify | 1959 | 0.10 | 139.240 | 140.240 | 136.840 | ||
9849 | 2022.09.05 01:00 | sell | 1960 | 0.10 | 139.121 | 0.000 | 0.000 | ||
9850 | 2022.09.05 01:00 | modify | 1960 | 0.10 | 139.121 | 140.121 | 136.721 | ||
9851 | 2022.09.05 02:00 | sell | 1961 | 0.10 | 139.033 | 0.000 | 0.000 | ||
9852 | 2022.09.05 02:00 | modify | 1961 | 0.10 | 139.033 | 140.033 | 136.633 | ||
9853 | 2022.09.05 03:00 | sell | 1962 | 0.10 | 139.076 | 0.000 | 0.000 | ||
9854 | 2022.09.05 03:00 | modify | 1962 | 0.10 | 139.076 | 140.076 | 136.676 | ||
9855 | 2022.09.05 04:00 | sell | 1963 | 0.10 | 139.121 | 0.000 | 0.000 | ||
9856 | 2022.09.05 04:00 | modify | 1963 | 0.10 | 139.121 | 140.121 | 136.721 | ||
9857 | 2022.09.05 05:00 | sell | 1964 | 0.10 | 139.019 | 0.000 | 0.000 | ||
9858 | 2022.09.05 05:00 | modify | 1964 | 0.10 | 139.019 | 140.019 | 136.619 | ||
9859 | 2022.09.05 06:00 | sell | 1965 | 0.10 | 138.730 | 0.000 | 0.000 | ||
9860 | 2022.09.05 06:00 | modify | 1965 | 0.10 | 138.730 | 139.730 | 136.330 | ||
9861 | 2022.09.05 06:00 | modify | 1955 | 0.10 | 139.579 | 140.379 | 137.179 | ||
9862 | 2022.09.05 06:00 | modify | 1954 | 0.10 | 139.637 | 140.437 | 137.237 | ||
9863 | 2022.09.05 06:00 | modify | 1952 | 0.10 | 139.798 | 140.198 | 137.398 | ||
9864 | 2022.09.05 07:00 | sell | 1966 | 0.10 | 139.053 | 0.000 | 0.000 | ||
9865 | 2022.09.05 07:00 | modify | 1966 | 0.10 | 139.053 | 140.053 | 136.653 | ||
9866 | 2022.09.05 08:00 | buy | 1967 | 0.10 | 139.347 | 0.000 | 0.000 | ||
9867 | 2022.09.05 08:00 | modify | 1967 | 0.10 | 139.347 | 138.347 | 141.747 | ||
9868 | 2022.09.05 09:00 | buy | 1968 | 0.10 | 139.317 | 0.000 | 0.000 | ||
9869 | 2022.09.05 09:00 | modify | 1968 | 0.10 | 139.317 | 138.317 | 141.717 | ||
9870 | 2022.09.05 10:00 | buy | 1969 | 0.10 | 139.384 | 0.000 | 0.000 | ||
9871 | 2022.09.05 10:00 | modify | 1969 | 0.10 | 139.384 | 138.384 | 141.784 | ||
9872 | 2022.09.05 11:00 | buy | 1970 | 0.10 | 139.592 | 0.000 | 0.000 | ||
9873 | 2022.09.05 11:00 | modify | 1970 | 0.10 | 139.592 | 138.592 | 141.992 | ||
9874 | 2022.09.05 12:00 | buy | 1971 | 0.10 | 139.364 | 0.000 | 0.000 | ||
9875 | 2022.09.05 12:00 | modify | 1971 | 0.10 | 139.364 | 138.364 | 141.764 | ||
9876 | 2022.09.05 13:00 | buy | 1972 | 0.10 | 139.540 | 0.000 | 0.000 | ||
9877 | 2022.09.05 13:00 | modify | 1972 | 0.10 | 139.540 | 138.540 | 141.940 | ||
9878 | 2022.09.05 14:00 | buy | 1973 | 0.10 | 139.589 | 0.000 | 0.000 | ||
9879 | 2022.09.05 14:00 | modify | 1973 | 0.10 | 139.589 | 138.589 | 141.989 | ||
9880 | 2022.09.05 15:00 | buy | 1974 | 0.10 | 139.455 | 0.000 | 0.000 | ||
9881 | 2022.09.05 15:00 | modify | 1974 | 0.10 | 139.455 | 138.455 | 141.855 | ||
9882 | 2022.09.05 16:00 | buy | 1975 | 0.10 | 139.517 | 0.000 | 0.000 | ||
9883 | 2022.09.05 16:00 | modify | 1975 | 0.10 | 139.517 | 138.517 | 141.917 | ||
9884 | 2022.09.05 17:00 | buy | 1976 | 0.10 | 139.559 | 0.000 | 0.000 | ||
9885 | 2022.09.05 17:00 | modify | 1976 | 0.10 | 139.559 | 138.559 | 141.959 | ||
9886 | 2022.09.05 18:00 | buy | 1977 | 0.10 | 139.591 | 0.000 | 0.000 | ||
9887 | 2022.09.05 18:00 | modify | 1977 | 0.10 | 139.591 | 138.591 | 141.991 | ||
9888 | 2022.09.05 19:00 | buy | 1978 | 0.10 | 139.566 | 0.000 | 0.000 | ||
9889 | 2022.09.05 19:00 | modify | 1978 | 0.10 | 139.566 | 138.566 | 141.966 | ||
9890 | 2022.09.05 20:00 | buy | 1979 | 0.10 | 139.599 | 0.000 | 0.000 | ||
9891 | 2022.09.05 20:00 | modify | 1979 | 0.10 | 139.599 | 138.599 | 141.999 | ||
9892 | 2022.09.05 21:00 | sell | 1980 | 0.10 | 139.534 | 0.000 | 0.000 | ||
9893 | 2022.09.05 21:00 | modify | 1980 | 0.10 | 139.534 | 140.534 | 137.134 | ||
9894 | 2022.09.05 22:00 | buy | 1981 | 0.10 | 139.636 | 0.000 | 0.000 | ||
9895 | 2022.09.05 22:00 | modify | 1981 | 0.10 | 139.636 | 138.636 | 142.036 | ||
9896 | 2022.09.05 23:00 | s/l | 1965 | 0.10 | 139.730 | 139.730 | 136.330 | -73.24 | 34790.43 |
9897 | 2022.09.05 23:00 | buy | 1982 | 0.10 | 139.671 | 0.000 | 0.000 | ||
9898 | 2022.09.05 23:00 | modify | 1982 | 0.10 | 139.671 | 138.671 | 142.071 | ||
9899 | 2022.09.06 00:00 | buy | 1983 | 0.10 | 139.760 | 0.000 | 0.000 | ||
9900 | 2022.09.06 00:00 | modify | 1983 | 0.10 | 139.760 | 138.760 | 142.160 | ||
9901 | 2022.09.06 01:00 | buy | 1984 | 0.10 | 139.866 | 0.000 | 0.000 | ||
9902 | 2022.09.06 01:00 | modify | 1984 | 0.10 | 139.866 | 138.866 | 142.266 | ||
9903 | 2022.09.06 02:00 | buy | 1985 | 0.10 | 139.931 | 0.000 | 0.000 | ||
9904 | 2022.09.06 02:00 | modify | 1985 | 0.10 | 139.931 | 138.931 | 142.331 | ||
9905 | 2022.09.06 03:00 | buy | 1986 | 0.10 | 139.923 | 0.000 | 0.000 | ||
9906 | 2022.09.06 03:00 | modify | 1986 | 0.10 | 139.923 | 138.923 | 142.323 | ||
9907 | 2022.09.06 04:00 | buy | 1987 | 0.10 | 139.835 | 0.000 | 0.000 | ||
9908 | 2022.09.06 04:00 | modify | 1987 | 0.10 | 139.835 | 138.835 | 142.235 | ||
9909 | 2022.09.06 05:00 | s/l | 1952 | 0.10 | 140.198 | 140.198 | 137.398 | -30.46 | 34759.97 |
9910 | 2022.09.06 05:00 | s/l | 1956 | 0.10 | 140.006 | 140.006 | 136.606 | -74.41 | 34685.56 |
9911 | 2022.09.06 05:00 | s/l | 1957 | 0.10 | 140.099 | 140.099 | 136.699 | -74.41 | 34611.15 |
9912 | 2022.09.06 05:00 | s/l | 1960 | 0.10 | 140.121 | 140.121 | 136.721 | -73.83 | 34537.32 |
9913 | 2022.09.06 05:00 | s/l | 1961 | 0.10 | 140.033 | 140.033 | 136.633 | -73.83 | 34463.50 |
9914 | 2022.09.06 05:00 | s/l | 1962 | 0.10 | 140.076 | 140.076 | 136.676 | -73.83 | 34389.67 |
9915 | 2022.09.06 05:00 | s/l | 1963 | 0.10 | 140.121 | 140.121 | 136.721 | -73.83 | 34315.85 |
9916 | 2022.09.06 05:00 | s/l | 1964 | 0.10 | 140.019 | 140.019 | 136.619 | -73.83 | 34242.02 |
9917 | 2022.09.06 05:00 | s/l | 1966 | 0.10 | 140.053 | 140.053 | 136.653 | -73.83 | 34168.20 |
9918 | 2022.09.06 05:00 | buy | 1988 | 0.10 | 140.194 | 0.000 | 0.000 | ||
9919 | 2022.09.06 05:00 | modify | 1988 | 0.10 | 140.194 | 139.194 | 142.594 | ||
9920 | 2022.09.06 05:00 | modify | 1968 | 0.10 | 139.317 | 138.517 | 141.717 | ||
9921 | 2022.09.06 05:00 | modify | 1967 | 0.10 | 139.347 | 138.547 | 141.747 | ||
9922 | 2022.09.06 06:00 | s/l | 1954 | 0.10 | 140.437 | 140.437 | 137.237 | -59.77 | 34108.43 |
9923 | 2022.09.06 06:00 | s/l | 1955 | 0.10 | 140.379 | 140.379 | 137.179 | -59.76 | 34048.67 |
9924 | 2022.09.06 06:00 | s/l | 1958 | 0.10 | 140.235 | 140.235 | 136.835 | -74.41 | 33974.26 |
9925 | 2022.09.06 06:00 | s/l | 1959 | 0.10 | 140.240 | 140.240 | 136.840 | -73.83 | 33900.43 |
9926 | 2022.09.06 06:00 | buy | 1989 | 0.10 | 140.497 | 0.000 | 0.000 | ||
9927 | 2022.09.06 06:00 | modify | 1989 | 0.10 | 140.497 | 139.497 | 142.897 | ||
9928 | 2022.09.06 06:00 | modify | 1981 | 0.10 | 139.636 | 138.836 | 142.036 | ||
9929 | 2022.09.06 06:00 | modify | 1979 | 0.10 | 139.599 | 138.799 | 141.999 | ||
9930 | 2022.09.06 06:00 | modify | 1978 | 0.10 | 139.566 | 138.966 | 141.966 | ||
9931 | 2022.09.06 06:00 | modify | 1977 | 0.10 | 139.591 | 138.791 | 141.991 | ||
9932 | 2022.09.06 06:00 | modify | 1976 | 0.10 | 139.559 | 138.959 | 141.959 | ||
9933 | 2022.09.06 06:00 | modify | 1975 | 0.10 | 139.517 | 138.917 | 141.917 | ||
9934 | 2022.09.06 06:00 | modify | 1974 | 0.10 | 139.455 | 139.055 | 141.855 | ||
9935 | 2022.09.06 06:00 | modify | 1973 | 0.10 | 139.589 | 138.789 | 141.989 | ||
9936 | 2022.09.06 06:00 | modify | 1972 | 0.10 | 139.540 | 138.940 | 141.940 | ||
9937 | 2022.09.06 06:00 | modify | 1971 | 0.10 | 139.364 | 139.164 | 141.764 | ||
9938 | 2022.09.06 06:00 | modify | 1970 | 0.10 | 139.592 | 138.792 | 141.992 | ||
9939 | 2022.09.06 06:00 | modify | 1969 | 0.10 | 139.384 | 138.984 | 141.784 | ||
9940 | 2022.09.06 06:00 | modify | 1968 | 0.10 | 139.317 | 139.117 | 141.717 | ||
9941 | 2022.09.06 06:00 | modify | 1967 | 0.10 | 139.347 | 139.147 | 141.747 | ||
9942 | 2022.09.06 07:00 | s/l | 1953 | 0.10 | 140.558 | 140.558 | 137.158 | -74.41 | 33826.02 |
9943 | 2022.09.06 07:00 | s/l | 1980 | 0.10 | 140.534 | 140.534 | 137.134 | -73.83 | 33752.20 |
9944 | 2022.09.06 07:00 | buy | 1990 | 0.10 | 140.776 | 0.000 | 0.000 | ||
9945 | 2022.09.06 07:00 | modify | 1990 | 0.10 | 140.776 | 139.776 | 143.176 | ||
9946 | 2022.09.06 07:00 | modify | 1987 | 0.10 | 139.835 | 139.235 | 142.235 | ||
9947 | 2022.09.06 07:00 | modify | 1986 | 0.10 | 139.923 | 139.123 | 142.323 | ||
9948 | 2022.09.06 07:00 | modify | 1985 | 0.10 | 139.931 | 139.131 | 142.331 | ||
9949 | 2022.09.06 07:00 | modify | 1984 | 0.10 | 139.866 | 139.066 | 142.266 | ||
9950 | 2022.09.06 07:00 | modify | 1983 | 0.10 | 139.760 | 139.160 | 142.160 | ||
9951 | 2022.09.06 07:00 | modify | 1982 | 0.10 | 139.671 | 139.271 | 142.071 | ||
9952 | 2022.09.06 07:00 | modify | 1981 | 0.10 | 139.636 | 139.436 | 142.036 | ||
9953 | 2022.09.06 07:00 | modify | 1979 | 0.10 | 139.599 | 139.399 | 141.999 | ||
9954 | 2022.09.06 07:00 | modify | 1978 | 0.10 | 139.566 | 139.366 | 141.966 | ||
9955 | 2022.09.06 07:00 | modify | 1977 | 0.10 | 139.591 | 139.391 | 141.991 | ||
9956 | 2022.09.06 07:00 | modify | 1976 | 0.10 | 139.559 | 139.359 | 141.959 | ||
9957 | 2022.09.06 07:00 | modify | 1975 | 0.10 | 139.517 | 139.517 | 141.917 | ||
9958 | 2022.09.06 07:00 | modify | 1974 | 0.10 | 139.455 | 139.455 | 141.855 | ||
9959 | 2022.09.06 07:00 | modify | 1973 | 0.10 | 139.589 | 139.389 | 141.989 | ||
9960 | 2022.09.06 07:00 | modify | 1972 | 0.10 | 139.540 | 139.540 | 141.940 | ||
9961 | 2022.09.06 07:00 | modify | 1971 | 0.10 | 139.364 | 139.564 | 141.764 | ||
9962 | 2022.09.06 07:00 | modify | 1970 | 0.10 | 139.592 | 139.392 | 141.992 | ||
9963 | 2022.09.06 07:00 | modify | 1969 | 0.10 | 139.384 | 139.584 | 141.784 | ||
9964 | 2022.09.06 07:00 | modify | 1968 | 0.10 | 139.317 | 139.717 | 141.717 | ||
9965 | 2022.09.06 07:00 | modify | 1967 | 0.10 | 139.347 | 139.547 | 141.747 | ||
9966 | 2022.09.06 08:00 | buy | 1991 | 0.10 | 141.222 | 0.000 | 0.000 | ||
9967 | 2022.09.06 08:00 | modify | 1991 | 0.10 | 141.222 | 140.222 | 143.622 | ||
9968 | 2022.09.06 08:00 | modify | 1988 | 0.10 | 140.194 | 139.594 | 142.594 | ||
9969 | 2022.09.06 08:00 | modify | 1987 | 0.10 | 139.835 | 140.035 | 142.235 | ||
9970 | 2022.09.06 08:00 | modify | 1986 | 0.10 | 139.923 | 139.923 | 142.323 | ||
9971 | 2022.09.06 08:00 | modify | 1985 | 0.10 | 139.931 | 139.931 | 142.331 | ||
9972 | 2022.09.06 08:00 | modify | 1984 | 0.10 | 139.866 | 140.066 | 142.266 | ||
9973 | 2022.09.06 08:00 | modify | 1983 | 0.10 | 139.760 | 140.160 | 142.160 | ||
9974 | 2022.09.06 08:00 | modify | 1982 | 0.10 | 139.671 | 140.271 | 142.071 | ||
9975 | 2022.09.06 08:00 | modify | 1981 | 0.10 | 139.636 | 140.236 | 142.036 | ||
9976 | 2022.09.06 08:00 | modify | 1979 | 0.10 | 139.599 | 140.199 | 141.999 | ||
9977 | 2022.09.06 08:00 | modify | 1978 | 0.10 | 139.566 | 140.366 | 141.966 | ||
9978 | 2022.09.06 08:00 | modify | 1977 | 0.10 | 139.591 | 140.391 | 141.991 | ||
9979 | 2022.09.06 08:00 | modify | 1976 | 0.10 | 139.559 | 140.359 | 141.959 | ||
9980 | 2022.09.06 08:00 | modify | 1975 | 0.10 | 139.517 | 140.317 | 141.917 | ||
9981 | 2022.09.06 08:00 | modify | 1974 | 0.10 | 139.455 | 140.455 | 141.855 | ||
9982 | 2022.09.06 08:00 | modify | 1973 | 0.10 | 139.589 | 140.389 | 141.989 | ||
9983 | 2022.09.06 08:00 | modify | 1972 | 0.10 | 139.540 | 140.340 | 141.940 | ||
9984 | 2022.09.06 08:00 | modify | 1971 | 0.10 | 139.364 | 140.992 | 141.764 | ||
9985 | 2022.09.06 08:00 | modify | 1970 | 0.10 | 139.592 | 140.192 | 141.992 | ||
9986 | 2022.09.06 08:00 | modify | 1969 | 0.10 | 139.384 | 140.992 | 141.784 | ||
9987 | 2022.09.06 08:00 | modify | 1968 | 0.10 | 139.317 | 140.992 | 141.717 | ||
9988 | 2022.09.06 08:00 | modify | 1967 | 0.10 | 139.347 | 140.992 | 141.747 | ||
9989 | 2022.09.06 09:00 | s/l | 1967 | 0.10 | 140.992 | 140.992 | 141.747 | 120.80 | 33873.00 |
9990 | 2022.09.06 09:00 | s/l | 1968 | 0.10 | 140.992 | 140.992 | 141.717 | 123.00 | 33996.00 |
9991 | 2022.09.06 09:00 | s/l | 1969 | 0.10 | 140.992 | 140.992 | 141.784 | 118.09 | 34114.08 |
9992 | 2022.09.06 09:00 | s/l | 1971 | 0.10 | 140.992 | 140.992 | 141.764 | 119.55 | 34233.63 |
9993 | 2022.09.06 09:00 | buy | 1992 | 0.10 | 141.125 | 0.000 | 0.000 | ||
9994 | 2022.09.06 09:00 | modify | 1992 | 0.10 | 141.125 | 140.125 | 143.525 | ||
9995 | 2022.09.06 10:00 | buy | 1993 | 0.10 | 141.023 | 0.000 | 0.000 | ||
9996 | 2022.09.06 10:00 | modify | 1993 | 0.10 | 141.023 | 140.023 | 143.423 | ||
9997 | 2022.09.06 11:00 | buy | 1994 | 0.10 | 140.729 | 0.000 | 0.000 | ||
9998 | 2022.09.06 11:00 | modify | 1994 | 0.10 | 140.729 | 139.729 | 143.129 | ||
9999 | 2022.09.06 12:00 | buy | 1995 | 0.10 | 140.856 | 0.000 | 0.000 | ||
10000 | 2022.09.06 12:00 | modify | 1995 | 0.10 | 140.856 | 139.856 | 143.256 | ||
10001 | 2022.09.06 13:00 | buy | 1996 | 0.10 | 140.986 | 0.000 | 0.000 | ||
10002 | 2022.09.06 13:00 | modify | 1996 | 0.10 | 140.986 | 139.986 | 143.386 | ||
10003 | 2022.09.06 14:00 | buy | 1997 | 0.10 | 140.936 | 0.000 | 0.000 | ||
10004 | 2022.09.06 14:00 | modify | 1997 | 0.10 | 140.936 | 139.936 | 143.336 | ||
10005 | 2022.09.06 15:00 | buy | 1998 | 0.10 | 141.362 | 0.000 | 0.000 | ||
10006 | 2022.09.06 15:00 | modify | 1998 | 0.10 | 141.362 | 140.362 | 143.762 | ||
10007 | 2022.09.06 15:00 | modify | 1989 | 0.10 | 140.497 | 139.697 | 142.897 | ||
10008 | 2022.09.06 15:00 | modify | 1988 | 0.10 | 140.194 | 139.994 | 142.594 | ||
10009 | 2022.09.06 15:00 | modify | 1987 | 0.10 | 139.835 | 140.235 | 142.235 | ||
10010 | 2022.09.06 15:00 | modify | 1986 | 0.10 | 139.923 | 140.323 | 142.323 | ||
10011 | 2022.09.06 15:00 | modify | 1985 | 0.10 | 139.931 | 140.331 | 142.331 | ||
10012 | 2022.09.06 15:00 | modify | 1984 | 0.10 | 139.866 | 140.266 | 142.266 | ||
10013 | 2022.09.06 15:00 | modify | 1983 | 0.10 | 139.760 | 140.360 | 142.160 | ||
10014 | 2022.09.06 15:00 | modify | 1982 | 0.10 | 139.671 | 140.471 | 142.071 | ||
10015 | 2022.09.06 15:00 | modify | 1981 | 0.10 | 139.636 | 140.436 | 142.036 | ||
10016 | 2022.09.06 15:00 | modify | 1979 | 0.10 | 139.599 | 140.599 | 141.999 | ||
10017 | 2022.09.06 15:00 | modify | 1978 | 0.10 | 139.566 | 140.566 | 141.966 | ||
10018 | 2022.09.06 15:00 | modify | 1977 | 0.10 | 139.591 | 140.591 | 141.991 | ||
10019 | 2022.09.06 15:00 | modify | 1976 | 0.10 | 139.559 | 140.559 | 141.959 | ||
10020 | 2022.09.06 15:00 | modify | 1975 | 0.10 | 139.517 | 141.132 | 141.917 | ||
10021 | 2022.09.06 15:00 | modify | 1974 | 0.10 | 139.455 | 141.132 | 141.855 | ||
10022 | 2022.09.06 15:00 | modify | 1973 | 0.10 | 139.589 | 140.589 | 141.989 | ||
10023 | 2022.09.06 15:00 | modify | 1972 | 0.10 | 139.540 | 140.540 | 141.940 | ||
10024 | 2022.09.06 15:00 | modify | 1970 | 0.10 | 139.592 | 140.592 | 141.992 | ||
10025 | 2022.09.06 16:00 | buy | 1999 | 0.10 | 141.717 | 0.000 | 0.000 | ||
10026 | 2022.09.06 16:00 | modify | 1999 | 0.10 | 141.717 | 140.717 | 144.117 | ||
10027 | 2022.09.06 16:00 | modify | 1995 | 0.10 | 140.856 | 140.056 | 143.256 | ||
10028 | 2022.09.06 16:00 | modify | 1994 | 0.10 | 140.729 | 140.129 | 143.129 | ||
10029 | 2022.09.06 16:00 | modify | 1990 | 0.10 | 140.776 | 140.176 | 143.176 | ||
10030 | 2022.09.06 16:00 | modify | 1989 | 0.10 | 140.497 | 140.297 | 142.897 | ||
10031 | 2022.09.06 16:00 | modify | 1988 | 0.10 | 140.194 | 140.594 | 142.594 | ||
10032 | 2022.09.06 16:00 | modify | 1987 | 0.10 | 139.835 | 141.487 | 142.235 | ||
10033 | 2022.09.06 16:00 | modify | 1986 | 0.10 | 139.923 | 140.923 | 142.323 | ||
10034 | 2022.09.06 16:00 | modify | 1985 | 0.10 | 139.931 | 140.931 | 142.331 | ||
10035 | 2022.09.06 16:00 | modify | 1984 | 0.10 | 139.866 | 141.487 | 142.266 | ||
10036 | 2022.09.06 16:00 | modify | 1983 | 0.10 | 139.760 | 141.487 | 142.160 | ||
10037 | 2022.09.06 16:00 | modify | 1982 | 0.10 | 139.671 | 141.487 | 142.071 | ||
10038 | 2022.09.06 16:00 | modify | 1981 | 0.10 | 139.636 | 141.487 | 142.036 | ||
10039 | 2022.09.06 16:00 | modify | 1979 | 0.10 | 139.599 | 141.487 | 141.999 | ||
10040 | 2022.09.06 16:00 | modify | 1978 | 0.10 | 139.566 | 141.487 | 141.966 | ||
10041 | 2022.09.06 16:00 | modify | 1977 | 0.10 | 139.591 | 141.487 | 141.991 | ||
10042 | 2022.09.06 16:00 | modify | 1976 | 0.10 | 139.559 | 141.487 | 141.959 | ||
10043 | 2022.09.06 16:00 | modify | 1975 | 0.10 | 139.517 | 141.487 | 141.917 | ||
10044 | 2022.09.06 16:00 | modify | 1974 | 0.10 | 139.455 | 141.487 | 141.855 | ||
10045 | 2022.09.06 16:00 | modify | 1973 | 0.10 | 139.589 | 141.487 | 141.989 | ||
10046 | 2022.09.06 16:00 | modify | 1972 | 0.10 | 139.540 | 141.487 | 141.940 | ||
10047 | 2022.09.06 16:00 | modify | 1970 | 0.10 | 139.592 | 141.487 | 141.992 | ||
10048 | 2022.09.06 17:00 | buy | 2000 | 0.10 | 141.657 | 0.000 | 0.000 | ||
10049 | 2022.09.06 17:00 | modify | 2000 | 0.10 | 141.657 | 140.657 | 144.057 | ||
10050 | 2022.09.06 18:00 | s/l | 1970 | 0.10 | 141.487 | 141.487 | 141.992 | 139.11 | 34372.74 |
10051 | 2022.09.06 18:00 | s/l | 1972 | 0.10 | 141.487 | 141.487 | 141.940 | 142.92 | 34515.66 |
10052 | 2022.09.06 18:00 | s/l | 1973 | 0.10 | 141.487 | 141.487 | 141.989 | 139.33 | 34654.99 |
10053 | 2022.09.06 18:00 | s/l | 1974 | 0.10 | 141.487 | 141.487 | 141.855 | 149.15 | 34804.14 |
10054 | 2022.09.06 18:00 | s/l | 1975 | 0.10 | 141.487 | 141.487 | 141.917 | 144.61 | 34948.74 |
10055 | 2022.09.06 18:00 | s/l | 1976 | 0.10 | 141.487 | 141.487 | 141.959 | 141.53 | 35090.27 |
10056 | 2022.09.06 18:00 | s/l | 1977 | 0.10 | 141.487 | 141.487 | 141.991 | 139.19 | 35229.46 |
10057 | 2022.09.06 18:00 | s/l | 1978 | 0.10 | 141.487 | 141.487 | 141.966 | 141.02 | 35370.48 |
10058 | 2022.09.06 18:00 | s/l | 1979 | 0.10 | 141.487 | 141.487 | 141.999 | 138.60 | 35509.08 |
10059 | 2022.09.06 18:00 | s/l | 1981 | 0.10 | 141.487 | 141.487 | 142.036 | 135.89 | 35644.97 |
10060 | 2022.09.06 18:00 | s/l | 1982 | 0.10 | 141.487 | 141.487 | 142.071 | 133.33 | 35778.30 |
10061 | 2022.09.06 18:00 | s/l | 1983 | 0.10 | 141.487 | 141.487 | 142.160 | 126.50 | 35904.80 |
10062 | 2022.09.06 18:00 | s/l | 1984 | 0.10 | 141.487 | 141.487 | 142.266 | 118.73 | 36023.53 |
10063 | 2022.09.06 18:00 | s/l | 1987 | 0.10 | 141.487 | 141.487 | 142.235 | 121.00 | 36144.53 |
10064 | 2022.09.06 18:00 | buy | 2001 | 0.10 | 141.528 | 0.000 | 0.000 | ||
10065 | 2022.09.06 18:00 | modify | 2001 | 0.10 | 141.528 | 140.528 | 143.928 | ||
10066 | 2022.09.06 19:00 | buy | 2002 | 0.10 | 141.617 | 0.000 | 0.000 | ||
10067 | 2022.09.06 19:00 | modify | 2002 | 0.10 | 141.617 | 140.617 | 144.017 | ||
10068 | 2022.09.06 20:00 | buy | 2003 | 0.10 | 141.461 | 0.000 | 0.000 | ||
10069 | 2022.09.06 20:00 | modify | 2003 | 0.10 | 141.461 | 140.461 | 143.861 | ||
10070 | 2022.09.06 21:00 | buy | 2004 | 0.10 | 141.444 | 0.000 | 0.000 | ||
10071 | 2022.09.06 21:00 | modify | 2004 | 0.10 | 141.444 | 140.444 | 143.844 | ||
10072 | 2022.09.06 22:00 | buy | 2005 | 0.10 | 141.434 | 0.000 | 0.000 | ||
10073 | 2022.09.06 22:00 | modify | 2005 | 0.10 | 141.434 | 140.434 | 143.834 | ||
10074 | 2022.09.06 23:00 | buy | 2006 | 0.10 | 141.883 | 0.000 | 0.000 | ||
10075 | 2022.09.06 23:00 | modify | 2006 | 0.10 | 141.883 | 140.883 | 144.283 | ||
10076 | 2022.09.06 23:00 | modify | 1997 | 0.10 | 140.936 | 140.336 | 143.336 | ||
10077 | 2022.09.06 23:00 | modify | 1996 | 0.10 | 140.986 | 140.186 | 143.386 | ||
10078 | 2022.09.06 23:00 | modify | 1995 | 0.10 | 140.856 | 140.256 | 143.256 | ||
10079 | 2022.09.06 23:00 | modify | 1994 | 0.10 | 140.729 | 140.529 | 143.129 | ||
10080 | 2022.09.06 23:00 | modify | 1993 | 0.10 | 141.023 | 140.223 | 143.423 | ||
10081 | 2022.09.06 23:00 | modify | 1990 | 0.10 | 140.776 | 140.376 | 143.176 | ||
10082 | 2022.09.06 23:00 | modify | 1989 | 0.10 | 140.497 | 140.697 | 142.897 | ||
10083 | 2022.09.06 23:00 | modify | 1988 | 0.10 | 140.194 | 140.994 | 142.594 | ||
10084 | 2022.09.06 23:00 | modify | 1986 | 0.10 | 139.923 | 141.653 | 142.323 | ||
10085 | 2022.09.06 23:00 | modify | 1985 | 0.10 | 139.931 | 141.653 | 142.331 | ||
10086 | 2022.09.07 00:00 | s/l | 1985 | 0.10 | 141.653 | 141.653 | 142.331 | 126.44 | 36270.96 |
10087 | 2022.09.07 00:00 | s/l | 1986 | 0.10 | 141.653 | 141.653 | 142.323 | 127.03 | 36397.99 |
10088 | 2022.09.07 00:00 | buy | 2007 | 0.10 | 141.713 | 0.000 | 0.000 | ||
10089 | 2022.09.07 00:00 | modify | 2007 | 0.10 | 141.713 | 140.713 | 144.113 | ||
10090 | 2022.09.07 01:00 | buy | 2008 | 0.10 | 141.558 | 0.000 | 0.000 | ||
10091 | 2022.09.07 01:00 | modify | 2008 | 0.10 | 141.558 | 140.558 | 143.958 | ||
10092 | 2022.09.07 02:00 | sell | 2009 | 0.10 | 141.580 | 0.000 | 0.000 | ||
10093 | 2022.09.07 02:00 | modify | 2009 | 0.10 | 141.580 | 142.580 | 139.180 | ||
10094 | 2022.09.07 03:00 | buy | 2010 | 0.10 | 142.056 | 0.000 | 0.000 | ||
10095 | 2022.09.07 03:00 | modify | 2010 | 0.10 | 142.056 | 141.056 | 144.456 | ||
10096 | 2022.09.07 03:00 | modify | 1997 | 0.10 | 140.936 | 140.536 | 143.336 | ||
10097 | 2022.09.07 03:00 | modify | 1996 | 0.10 | 140.986 | 140.586 | 143.386 | ||
10098 | 2022.09.07 03:00 | modify | 1995 | 0.10 | 140.856 | 140.656 | 143.256 | ||
10099 | 2022.09.07 03:00 | modify | 1994 | 0.10 | 140.729 | 140.729 | 143.129 | ||
10100 | 2022.09.07 03:00 | modify | 1993 | 0.10 | 141.023 | 140.623 | 143.423 | ||
10101 | 2022.09.07 03:00 | modify | 1992 | 0.10 | 141.125 | 140.525 | 143.525 | ||
10102 | 2022.09.07 03:00 | modify | 1991 | 0.10 | 141.222 | 140.422 | 143.622 | ||
10103 | 2022.09.07 03:00 | modify | 1990 | 0.10 | 140.776 | 140.776 | 143.176 | ||
10104 | 2022.09.07 03:00 | modify | 1989 | 0.10 | 140.497 | 141.097 | 142.897 | ||
10105 | 2022.09.07 03:00 | modify | 1988 | 0.10 | 140.194 | 141.826 | 142.594 | ||
10106 | 2022.09.07 04:00 | buy | 2011 | 0.10 | 142.397 | 0.000 | 0.000 | ||
10107 | 2022.09.07 04:00 | modify | 2011 | 0.10 | 142.397 | 141.397 | 144.797 | ||
10108 | 2022.09.07 04:00 | modify | 2008 | 0.10 | 141.558 | 140.758 | 143.958 | ||
10109 | 2022.09.07 04:00 | modify | 2005 | 0.10 | 141.434 | 140.834 | 143.834 | ||
10110 | 2022.09.07 04:00 | modify | 2004 | 0.10 | 141.444 | 140.844 | 143.844 | ||
10111 | 2022.09.07 04:00 | modify | 2003 | 0.10 | 141.461 | 140.861 | 143.861 | ||
10112 | 2022.09.07 04:00 | modify | 2001 | 0.10 | 141.528 | 140.728 | 143.928 | ||
10113 | 2022.09.07 04:00 | modify | 1998 | 0.10 | 141.362 | 140.962 | 143.762 | ||
10114 | 2022.09.07 04:00 | modify | 1997 | 0.10 | 140.936 | 141.336 | 143.336 | ||
10115 | 2022.09.07 04:00 | modify | 1996 | 0.10 | 140.986 | 141.186 | 143.386 | ||
10116 | 2022.09.07 04:00 | modify | 1995 | 0.10 | 140.856 | 141.456 | 143.256 | ||
10117 | 2022.09.07 04:00 | modify | 1994 | 0.10 | 140.729 | 141.529 | 143.129 | ||
10118 | 2022.09.07 04:00 | modify | 1993 | 0.10 | 141.023 | 141.223 | 143.423 | ||
10119 | 2022.09.07 04:00 | modify | 1992 | 0.10 | 141.125 | 141.125 | 143.525 | ||
10120 | 2022.09.07 04:00 | modify | 1991 | 0.10 | 141.222 | 141.022 | 143.622 | ||
10121 | 2022.09.07 04:00 | modify | 1990 | 0.10 | 140.776 | 141.376 | 143.176 | ||
10122 | 2022.09.07 04:00 | modify | 1989 | 0.10 | 140.497 | 142.167 | 142.897 | ||
10123 | 2022.09.07 04:00 | modify | 1988 | 0.10 | 140.194 | 142.167 | 142.594 | ||
10124 | 2022.09.07 05:00 | t/p | 1988 | 0.10 | 142.594 | 142.167 | 142.594 | 176.10 | 36574.09 |
10125 | 2022.09.07 05:00 | s/l | 2009 | 0.10 | 142.580 | 142.580 | 139.180 | -73.24 | 36500.85 |
10126 | 2022.09.07 05:00 | buy | 2012 | 0.10 | 142.473 | 0.000 | 0.000 | ||
10127 | 2022.09.07 05:00 | modify | 2012 | 0.10 | 142.473 | 141.473 | 144.873 | ||
10128 | 2022.09.07 05:00 | modify | 2005 | 0.10 | 141.434 | 141.034 | 143.834 | ||
10129 | 2022.09.07 05:00 | modify | 2002 | 0.10 | 141.617 | 140.817 | 144.017 | ||
10130 | 2022.09.07 05:00 | modify | 2001 | 0.10 | 141.528 | 140.928 | 143.928 | ||
10131 | 2022.09.07 05:00 | modify | 1997 | 0.10 | 140.936 | 141.536 | 143.336 | ||
10132 | 2022.09.07 05:00 | modify | 1996 | 0.10 | 140.986 | 141.386 | 143.386 | ||
10133 | 2022.09.07 05:00 | modify | 1994 | 0.10 | 140.729 | 141.729 | 143.129 | ||
10134 | 2022.09.07 05:00 | modify | 1993 | 0.10 | 141.023 | 141.423 | 143.423 | ||
10135 | 2022.09.07 05:00 | modify | 1992 | 0.10 | 141.125 | 141.325 | 143.525 | ||
10136 | 2022.09.07 05:00 | modify | 1991 | 0.10 | 141.222 | 141.222 | 143.622 | ||
10137 | 2022.09.07 05:00 | modify | 1990 | 0.10 | 140.776 | 141.576 | 143.176 | ||
10138 | 2022.09.07 06:00 | buy | 2013 | 0.10 | 142.626 | 0.000 | 0.000 | ||
10139 | 2022.09.07 06:00 | modify | 2013 | 0.10 | 142.626 | 141.626 | 145.026 | ||
10140 | 2022.09.07 06:00 | modify | 2008 | 0.10 | 141.558 | 141.158 | 143.958 | ||
10141 | 2022.09.07 06:00 | modify | 2007 | 0.10 | 141.713 | 140.913 | 144.113 | ||
10142 | 2022.09.07 06:00 | modify | 2005 | 0.10 | 141.434 | 141.234 | 143.834 | ||
10143 | 2022.09.07 06:00 | modify | 2004 | 0.10 | 141.444 | 141.244 | 143.844 | ||
10144 | 2022.09.07 06:00 | modify | 2003 | 0.10 | 141.461 | 141.261 | 143.861 | ||
10145 | 2022.09.07 06:00 | modify | 2002 | 0.10 | 141.617 | 141.017 | 144.017 | ||
10146 | 2022.09.07 06:00 | modify | 2001 | 0.10 | 141.528 | 141.128 | 143.928 | ||
10147 | 2022.09.07 06:00 | modify | 2000 | 0.10 | 141.657 | 141.057 | 144.057 | ||
10148 | 2022.09.07 06:00 | modify | 1999 | 0.10 | 141.717 | 140.917 | 144.117 | ||
10149 | 2022.09.07 06:00 | modify | 1998 | 0.10 | 141.362 | 141.362 | 143.762 | ||
10150 | 2022.09.07 06:00 | modify | 1997 | 0.10 | 140.936 | 141.736 | 143.336 | ||
10151 | 2022.09.07 06:00 | modify | 1996 | 0.10 | 140.986 | 141.786 | 143.386 | ||
10152 | 2022.09.07 06:00 | modify | 1995 | 0.10 | 140.856 | 141.856 | 143.256 | ||
10153 | 2022.09.07 06:00 | modify | 1994 | 0.10 | 140.729 | 142.396 | 143.129 | ||
10154 | 2022.09.07 06:00 | modify | 1993 | 0.10 | 141.023 | 141.623 | 143.423 | ||
10155 | 2022.09.07 06:00 | modify | 1992 | 0.10 | 141.125 | 141.525 | 143.525 | ||
10156 | 2022.09.07 06:00 | modify | 1991 | 0.10 | 141.222 | 141.422 | 143.622 | ||
10157 | 2022.09.07 06:00 | modify | 1990 | 0.10 | 140.776 | 142.396 | 143.176 | ||
10158 | 2022.09.07 06:00 | modify | 1989 | 0.10 | 140.497 | 142.396 | 142.897 | ||
10159 | 2022.09.07 07:00 | buy | 2014 | 0.10 | 142.782 | 0.000 | 0.000 | ||
10160 | 2022.09.07 07:00 | modify | 2014 | 0.10 | 142.782 | 141.782 | 145.182 | ||
10161 | 2022.09.07 07:00 | modify | 2008 | 0.10 | 141.558 | 141.358 | 143.958 | ||
10162 | 2022.09.07 07:00 | modify | 2007 | 0.10 | 141.713 | 141.313 | 144.113 | ||
10163 | 2022.09.07 07:00 | modify | 2006 | 0.10 | 141.883 | 141.083 | 144.283 | ||
10164 | 2022.09.07 07:00 | modify | 2005 | 0.10 | 141.434 | 141.634 | 143.834 | ||
10165 | 2022.09.07 07:00 | modify | 2004 | 0.10 | 141.444 | 141.644 | 143.844 | ||
10166 | 2022.09.07 07:00 | modify | 2003 | 0.10 | 141.461 | 141.461 | 143.861 | ||
10167 | 2022.09.07 07:00 | modify | 2002 | 0.10 | 141.617 | 141.417 | 144.017 | ||
10168 | 2022.09.07 07:00 | modify | 2001 | 0.10 | 141.528 | 141.528 | 143.928 | ||
10169 | 2022.09.07 07:00 | modify | 2000 | 0.10 | 141.657 | 141.257 | 144.057 | ||
10170 | 2022.09.07 07:00 | modify | 1999 | 0.10 | 141.717 | 141.317 | 144.117 | ||
10171 | 2022.09.07 07:00 | modify | 1998 | 0.10 | 141.362 | 141.562 | 143.762 | ||
10172 | 2022.09.07 07:00 | modify | 1997 | 0.10 | 140.936 | 142.552 | 143.336 | ||
10173 | 2022.09.07 07:00 | modify | 1996 | 0.10 | 140.986 | 141.986 | 143.386 | ||
10174 | 2022.09.07 07:00 | modify | 1995 | 0.10 | 140.856 | 142.552 | 143.256 | ||
10175 | 2022.09.07 07:00 | modify | 1994 | 0.10 | 140.729 | 142.552 | 143.129 | ||
10176 | 2022.09.07 07:00 | modify | 1993 | 0.10 | 141.023 | 142.023 | 143.423 | ||
10177 | 2022.09.07 07:00 | modify | 1992 | 0.10 | 141.125 | 141.925 | 143.525 | ||
10178 | 2022.09.07 07:00 | modify | 1991 | 0.10 | 141.222 | 141.822 | 143.622 | ||
10179 | 2022.09.07 07:00 | modify | 1990 | 0.10 | 140.776 | 142.552 | 143.176 | ||
10180 | 2022.09.07 07:00 | modify | 1989 | 0.10 | 140.497 | 142.552 | 142.897 | ||
10181 | 2022.09.07 08:00 | s/l | 1989 | 0.10 | 142.552 | 142.552 | 142.897 | 150.83 | 36651.68 |
10182 | 2022.09.07 08:00 | s/l | 1990 | 0.10 | 142.552 | 142.552 | 143.176 | 130.40 | 36782.08 |
10183 | 2022.09.07 08:00 | s/l | 1994 | 0.10 | 142.552 | 142.552 | 143.129 | 133.84 | 36915.92 |
10184 | 2022.09.07 08:00 | s/l | 1995 | 0.10 | 142.552 | 142.552 | 143.256 | 124.54 | 37040.45 |
10185 | 2022.09.07 08:00 | s/l | 1997 | 0.10 | 142.552 | 142.552 | 143.336 | 118.68 | 37159.13 |
10186 | 2022.09.07 08:00 | buy | 2015 | 0.10 | 142.829 | 0.000 | 0.000 | ||
10187 | 2022.09.07 08:00 | modify | 2015 | 0.10 | 142.829 | 141.829 | 145.229 | ||
10188 | 2022.09.07 08:00 | modify | 2008 | 0.10 | 141.558 | 141.558 | 143.958 | ||
10189 | 2022.09.07 08:00 | modify | 2006 | 0.10 | 141.883 | 141.283 | 144.283 | ||
10190 | 2022.09.07 08:00 | modify | 2003 | 0.10 | 141.461 | 141.661 | 143.861 | ||
10191 | 2022.09.07 08:00 | modify | 2000 | 0.10 | 141.657 | 141.457 | 144.057 | ||
10192 | 2022.09.07 08:00 | modify | 1998 | 0.10 | 141.362 | 141.762 | 143.762 | ||
10193 | 2022.09.07 08:00 | modify | 1996 | 0.10 | 140.986 | 142.599 | 143.386 | ||
10194 | 2022.09.07 09:00 | buy | 2016 | 0.10 | 142.747 | 0.000 | 0.000 | ||
10195 | 2022.09.07 09:00 | modify | 2016 | 0.10 | 142.747 | 141.747 | 145.147 | ||
10196 | 2022.09.07 10:00 | buy | 2017 | 0.10 | 142.830 | 0.000 | 0.000 | ||
10197 | 2022.09.07 10:00 | modify | 2017 | 0.10 | 142.830 | 141.830 | 145.230 | ||
10198 | 2022.09.07 11:00 | buy | 2018 | 0.10 | 143.239 | 0.000 | 0.000 | ||
10199 | 2022.09.07 11:00 | modify | 2018 | 0.10 | 143.239 | 142.239 | 145.639 | ||
10200 | 2022.09.07 11:00 | modify | 2011 | 0.10 | 142.397 | 141.597 | 144.797 | ||
10201 | 2022.09.07 11:00 | modify | 2010 | 0.10 | 142.056 | 141.856 | 144.456 | ||
10202 | 2022.09.07 11:00 | modify | 2008 | 0.10 | 141.558 | 142.358 | 143.958 | ||
10203 | 2022.09.07 11:00 | modify | 2007 | 0.10 | 141.713 | 142.113 | 144.113 | ||
10204 | 2022.09.07 11:00 | modify | 2006 | 0.10 | 141.883 | 142.083 | 144.283 | ||
10205 | 2022.09.07 11:00 | modify | 2005 | 0.10 | 141.434 | 142.434 | 143.834 | ||
10206 | 2022.09.07 11:00 | modify | 2004 | 0.10 | 141.444 | 142.444 | 143.844 | ||
10207 | 2022.09.07 11:00 | modify | 2003 | 0.10 | 141.461 | 142.461 | 143.861 | ||
10208 | 2022.09.07 11:00 | modify | 2002 | 0.10 | 141.617 | 142.217 | 144.017 | ||
10209 | 2022.09.07 11:00 | modify | 2001 | 0.10 | 141.528 | 142.328 | 143.928 | ||
10210 | 2022.09.07 11:00 | modify | 2000 | 0.10 | 141.657 | 142.257 | 144.057 | ||
10211 | 2022.09.07 11:00 | modify | 1999 | 0.10 | 141.717 | 142.117 | 144.117 | ||
10212 | 2022.09.07 11:00 | modify | 1998 | 0.10 | 141.362 | 143.009 | 143.762 | ||
10213 | 2022.09.07 11:00 | modify | 1996 | 0.10 | 140.986 | 143.009 | 143.386 | ||
10214 | 2022.09.07 11:00 | modify | 1993 | 0.10 | 141.023 | 143.009 | 143.423 | ||
10215 | 2022.09.07 11:00 | modify | 1992 | 0.10 | 141.125 | 143.009 | 143.525 | ||
10216 | 2022.09.07 11:00 | modify | 1991 | 0.10 | 141.222 | 143.009 | 143.622 | ||
10217 | 2022.09.07 12:00 | buy | 2019 | 0.10 | 143.229 | 0.000 | 0.000 | ||
10218 | 2022.09.07 12:00 | modify | 2019 | 0.10 | 143.229 | 142.229 | 145.629 | ||
10219 | 2022.09.07 13:00 | buy | 2020 | 0.10 | 143.298 | 0.000 | 0.000 | ||
10220 | 2022.09.07 13:00 | modify | 2020 | 0.10 | 143.298 | 142.298 | 145.698 | ||
10221 | 2022.09.07 13:00 | modify | 2010 | 0.10 | 142.056 | 142.056 | 144.456 | ||
10222 | 2022.09.07 13:00 | modify | 2008 | 0.10 | 141.558 | 142.558 | 143.958 | ||
10223 | 2022.09.07 13:00 | modify | 2007 | 0.10 | 141.713 | 142.313 | 144.113 | ||
10224 | 2022.09.07 13:00 | modify | 2005 | 0.10 | 141.434 | 143.068 | 143.834 | ||
10225 | 2022.09.07 13:00 | modify | 2004 | 0.10 | 141.444 | 143.068 | 143.844 | ||
10226 | 2022.09.07 13:00 | modify | 2003 | 0.10 | 141.461 | 143.068 | 143.861 | ||
10227 | 2022.09.07 13:00 | modify | 2002 | 0.10 | 141.617 | 142.417 | 144.017 | ||
10228 | 2022.09.07 13:00 | modify | 2001 | 0.10 | 141.528 | 142.528 | 143.928 | ||
10229 | 2022.09.07 13:00 | modify | 2000 | 0.10 | 141.657 | 142.457 | 144.057 | ||
10230 | 2022.09.07 13:00 | modify | 1999 | 0.10 | 141.717 | 142.317 | 144.117 | ||
10231 | 2022.09.07 13:00 | modify | 1993 | 0.10 | 141.023 | 143.023 | 143.423 | ||
10232 | 2022.09.07 14:00 | t/p | 1992 | 0.10 | 143.525 | 143.009 | 143.525 | 176.11 | 37335.24 |
10233 | 2022.09.07 14:00 | t/p | 1993 | 0.10 | 143.423 | 143.023 | 143.423 | 176.11 | 37511.35 |
10234 | 2022.09.07 14:00 | t/p | 1996 | 0.10 | 143.386 | 143.009 | 143.386 | 176.11 | 37687.46 |
10235 | 2022.09.07 14:00 | buy | 2021 | 0.10 | 143.468 | 0.000 | 0.000 | ||
10236 | 2022.09.07 14:00 | modify | 2021 | 0.10 | 143.468 | 142.468 | 145.868 | ||
10237 | 2022.09.07 14:00 | modify | 2013 | 0.10 | 142.626 | 141.826 | 145.026 | ||
10238 | 2022.09.07 14:00 | modify | 2012 | 0.10 | 142.473 | 141.873 | 144.873 | ||
10239 | 2022.09.07 14:00 | modify | 2011 | 0.10 | 142.397 | 141.997 | 144.797 | ||
10240 | 2022.09.07 14:00 | modify | 2010 | 0.10 | 142.056 | 142.256 | 144.456 | ||
10241 | 2022.09.07 14:00 | modify | 2008 | 0.10 | 141.558 | 143.238 | 143.958 | ||
10242 | 2022.09.07 14:00 | modify | 2007 | 0.10 | 141.713 | 142.713 | 144.113 | ||
10243 | 2022.09.07 14:00 | modify | 2006 | 0.10 | 141.883 | 142.483 | 144.283 | ||
10244 | 2022.09.07 14:00 | modify | 2005 | 0.10 | 141.434 | 143.238 | 143.834 | ||
10245 | 2022.09.07 14:00 | modify | 2004 | 0.10 | 141.444 | 143.238 | 143.844 | ||
10246 | 2022.09.07 14:00 | modify | 2003 | 0.10 | 141.461 | 143.238 | 143.861 | ||
10247 | 2022.09.07 14:00 | modify | 2002 | 0.10 | 141.617 | 143.238 | 144.017 | ||
10248 | 2022.09.07 14:00 | modify | 2001 | 0.10 | 141.528 | 143.238 | 143.928 | ||
10249 | 2022.09.07 14:00 | modify | 2000 | 0.10 | 141.657 | 142.657 | 144.057 | ||
10250 | 2022.09.07 14:00 | modify | 1999 | 0.10 | 141.717 | 142.717 | 144.117 | ||
10251 | 2022.09.07 14:00 | modify | 1998 | 0.10 | 141.362 | 143.238 | 143.762 | ||
10252 | 2022.09.07 14:00 | modify | 1991 | 0.10 | 141.222 | 143.238 | 143.622 | ||
10253 | 2022.09.07 15:00 | t/p | 1991 | 0.10 | 143.622 | 143.238 | 143.622 | 176.10 | 37863.56 |
10254 | 2022.09.07 15:00 | t/p | 1998 | 0.10 | 143.762 | 143.238 | 143.762 | 176.11 | 38039.67 |
10255 | 2022.09.07 15:00 | buy | 2022 | 0.10 | 143.780 | 0.000 | 0.000 | ||
10256 | 2022.09.07 15:00 | modify | 2022 | 0.10 | 143.780 | 142.780 | 146.180 | ||
10257 | 2022.09.07 15:00 | modify | 2017 | 0.10 | 142.830 | 142.230 | 145.230 | ||
10258 | 2022.09.07 15:00 | modify | 2016 | 0.10 | 142.747 | 142.347 | 145.147 | ||
10259 | 2022.09.07 15:00 | modify | 2015 | 0.10 | 142.829 | 142.229 | 145.229 | ||
10260 | 2022.09.07 15:00 | modify | 2014 | 0.10 | 142.782 | 142.182 | 145.182 | ||
10261 | 2022.09.07 15:00 | modify | 2013 | 0.10 | 142.626 | 142.426 | 145.026 | ||
10262 | 2022.09.07 15:00 | modify | 2012 | 0.10 | 142.473 | 142.473 | 144.873 | ||
10263 | 2022.09.07 15:00 | modify | 2011 | 0.10 | 142.397 | 142.597 | 144.797 | ||
10264 | 2022.09.07 15:00 | modify | 2010 | 0.10 | 142.056 | 142.856 | 144.456 | ||
10265 | 2022.09.07 15:00 | modify | 2008 | 0.10 | 141.558 | 143.550 | 143.958 | ||
10266 | 2022.09.07 15:00 | modify | 2007 | 0.10 | 141.713 | 143.550 | 144.113 | ||
10267 | 2022.09.07 15:00 | modify | 2006 | 0.10 | 141.883 | 143.550 | 144.283 | ||
10268 | 2022.09.07 15:00 | modify | 2005 | 0.10 | 141.434 | 143.634 | 143.834 | ||
10269 | 2022.09.07 15:00 | modify | 2004 | 0.10 | 141.444 | 143.644 | 143.844 | ||
10270 | 2022.09.07 15:00 | modify | 2003 | 0.10 | 141.461 | 143.550 | 143.861 | ||
10271 | 2022.09.07 15:00 | modify | 2002 | 0.10 | 141.617 | 143.550 | 144.017 | ||
10272 | 2022.09.07 15:00 | modify | 2001 | 0.10 | 141.528 | 143.550 | 143.928 | ||
10273 | 2022.09.07 15:00 | modify | 2000 | 0.10 | 141.657 | 143.550 | 144.057 | ||
10274 | 2022.09.07 15:00 | modify | 1999 | 0.10 | 141.717 | 143.550 | 144.117 | ||
10275 | 2022.09.07 16:00 | s/l | 1999 | 0.10 | 143.550 | 143.550 | 144.117 | 134.57 | 38174.23 |
10276 | 2022.09.07 16:00 | s/l | 2000 | 0.10 | 143.550 | 143.550 | 144.057 | 138.97 | 38313.20 |
10277 | 2022.09.07 16:00 | s/l | 2001 | 0.10 | 143.550 | 143.550 | 143.928 | 148.42 | 38461.62 |
10278 | 2022.09.07 16:00 | s/l | 2002 | 0.10 | 143.550 | 143.550 | 144.017 | 141.90 | 38603.52 |
10279 | 2022.09.07 16:00 | s/l | 2003 | 0.10 | 143.550 | 143.550 | 143.861 | 153.32 | 38756.84 |
10280 | 2022.09.07 16:00 | s/l | 2004 | 0.10 | 143.644 | 143.644 | 143.844 | 161.45 | 38918.29 |
10281 | 2022.09.07 16:00 | s/l | 2005 | 0.10 | 143.634 | 143.634 | 143.834 | 161.45 | 39079.73 |
10282 | 2022.09.07 16:00 | s/l | 2006 | 0.10 | 143.550 | 143.550 | 144.283 | 122.41 | 39202.14 |
10283 | 2022.09.07 16:00 | s/l | 2007 | 0.10 | 143.550 | 143.550 | 144.113 | 134.56 | 39336.70 |
10284 | 2022.09.07 16:00 | s/l | 2008 | 0.10 | 143.550 | 143.550 | 143.958 | 145.91 | 39482.61 |
10285 | 2022.09.07 16:00 | buy | 2023 | 0.10 | 143.536 | 0.000 | 0.000 | ||
10286 | 2022.09.07 16:00 | modify | 2023 | 0.10 | 143.536 | 142.536 | 145.936 | ||
10287 | 2022.09.07 17:00 | buy | 2024 | 0.10 | 143.939 | 0.000 | 0.000 | ||
10288 | 2022.09.07 17:00 | modify | 2024 | 0.10 | 143.939 | 142.939 | 146.339 | ||
10289 | 2022.09.07 17:00 | modify | 2017 | 0.10 | 142.830 | 142.430 | 145.230 | ||
10290 | 2022.09.07 17:00 | modify | 2016 | 0.10 | 142.747 | 142.547 | 145.147 | ||
10291 | 2022.09.07 17:00 | modify | 2015 | 0.10 | 142.829 | 142.429 | 145.229 | ||
10292 | 2022.09.07 17:00 | modify | 2014 | 0.10 | 142.782 | 142.582 | 145.182 | ||
10293 | 2022.09.07 17:00 | modify | 2013 | 0.10 | 142.626 | 142.626 | 145.026 | ||
10294 | 2022.09.07 17:00 | modify | 2012 | 0.10 | 142.473 | 142.873 | 144.873 | ||
10295 | 2022.09.07 17:00 | modify | 2011 | 0.10 | 142.397 | 142.997 | 144.797 | ||
10296 | 2022.09.07 17:00 | modify | 2010 | 0.10 | 142.056 | 143.709 | 144.456 | ||
10297 | 2022.09.07 18:00 | buy | 2025 | 0.10 | 143.912 | 0.000 | 0.000 | ||
10298 | 2022.09.07 18:00 | modify | 2025 | 0.10 | 143.912 | 142.912 | 146.312 | ||
10299 | 2022.09.07 19:00 | buy | 2026 | 0.10 | 143.909 | 0.000 | 0.000 | ||
10300 | 2022.09.07 19:00 | modify | 2026 | 0.10 | 143.909 | 142.909 | 146.309 | ||
10301 | 2022.09.07 20:00 | buy | 2027 | 0.10 | 143.869 | 0.000 | 0.000 | ||
10302 | 2022.09.07 20:00 | modify | 2027 | 0.10 | 143.869 | 142.869 | 146.269 | ||
10303 | 2022.09.07 21:00 | buy | 2028 | 0.10 | 143.844 | 0.000 | 0.000 | ||
10304 | 2022.09.07 21:00 | modify | 2028 | 0.10 | 143.844 | 142.844 | 146.244 | ||
10305 | 2022.09.07 22:00 | buy | 2029 | 0.10 | 143.891 | 0.000 | 0.000 | ||
10306 | 2022.09.07 22:00 | modify | 2029 | 0.10 | 143.891 | 142.891 | 146.291 | ||
10307 | 2022.09.07 23:00 | buy | 2030 | 0.10 | 144.136 | 0.000 | 0.000 | ||
10308 | 2022.09.07 23:00 | modify | 2030 | 0.10 | 144.136 | 143.136 | 146.536 | ||
10309 | 2022.09.07 23:00 | modify | 2020 | 0.10 | 143.298 | 142.498 | 145.698 | ||
10310 | 2022.09.07 23:00 | modify | 2019 | 0.10 | 143.229 | 142.429 | 145.629 | ||
10311 | 2022.09.07 23:00 | modify | 2018 | 0.10 | 143.239 | 142.439 | 145.639 | ||
10312 | 2022.09.07 23:00 | modify | 2017 | 0.10 | 142.830 | 142.830 | 145.230 | ||
10313 | 2022.09.07 23:00 | modify | 2016 | 0.10 | 142.747 | 142.947 | 145.147 | ||
10314 | 2022.09.07 23:00 | modify | 2015 | 0.10 | 142.829 | 142.829 | 145.229 | ||
10315 | 2022.09.07 23:00 | modify | 2014 | 0.10 | 142.782 | 142.982 | 145.182 | ||
10316 | 2022.09.07 23:00 | modify | 2013 | 0.10 | 142.626 | 143.026 | 145.026 | ||
10317 | 2022.09.07 23:00 | modify | 2012 | 0.10 | 142.473 | 143.273 | 144.873 | ||
10318 | 2022.09.07 23:00 | modify | 2011 | 0.10 | 142.397 | 143.397 | 144.797 | ||
10319 | 2022.09.07 23:00 | modify | 2010 | 0.10 | 142.056 | 143.906 | 144.456 | ||
10320 | 2022.09.08 00:00 | buy | 2031 | 0.10 | 144.090 | 0.000 | 0.000 | ||
10321 | 2022.09.08 00:00 | modify | 2031 | 0.10 | 144.090 | 143.090 | 146.490 | ||
10322 | 2022.09.08 01:00 | buy | 2032 | 0.10 | 144.148 | 0.000 | 0.000 | ||
10323 | 2022.09.08 01:00 | modify | 2032 | 0.10 | 144.148 | 143.148 | 146.548 | ||
10324 | 2022.09.08 02:00 | s/l | 2010 | 0.10 | 143.906 | 143.906 | 144.456 | 136.43 | 39619.04 |
10325 | 2022.09.08 02:00 | buy | 2033 | 0.10 | 143.952 | 0.000 | 0.000 | ||
10326 | 2022.09.08 02:00 | modify | 2033 | 0.10 | 143.952 | 142.952 | 146.352 | ||
10327 | 2022.09.08 03:00 | buy | 2034 | 0.10 | 144.049 | 0.000 | 0.000 | ||
10328 | 2022.09.08 03:00 | modify | 2034 | 0.10 | 144.049 | 143.049 | 146.449 | ||
10329 | 2022.09.08 04:00 | sell | 2035 | 0.10 | 143.800 | 0.000 | 0.000 | ||
10330 | 2022.09.08 04:00 | modify | 2035 | 0.10 | 143.800 | 144.800 | 141.400 | ||
10331 | 2022.09.08 05:00 | sell | 2036 | 0.10 | 143.855 | 0.000 | 0.000 | ||
10332 | 2022.09.08 05:00 | modify | 2036 | 0.10 | 143.855 | 144.855 | 141.455 | ||
10333 | 2022.09.08 06:00 | sell | 2037 | 0.10 | 143.719 | 0.000 | 0.000 | ||
10334 | 2022.09.08 06:00 | modify | 2037 | 0.10 | 143.719 | 144.719 | 141.319 | ||
10335 | 2022.09.08 07:00 | sell | 2038 | 0.10 | 143.633 | 0.000 | 0.000 | ||
10336 | 2022.09.08 07:00 | modify | 2038 | 0.10 | 143.633 | 144.633 | 141.233 | ||
10337 | 2022.09.08 08:00 | s/l | 2011 | 0.10 | 143.397 | 143.397 | 144.797 | 74.18 | 39693.21 |
10338 | 2022.09.08 08:00 | sell | 2039 | 0.10 | 143.560 | 0.000 | 0.000 | ||
10339 | 2022.09.08 08:00 | modify | 2039 | 0.10 | 143.560 | 144.560 | 141.160 | ||
10340 | 2022.09.08 09:00 | sell | 2040 | 0.10 | 144.006 | 0.000 | 0.000 | ||
10341 | 2022.09.08 09:00 | modify | 2040 | 0.10 | 144.006 | 145.006 | 141.606 | ||
10342 | 2022.09.08 10:00 | sell | 2041 | 0.10 | 143.845 | 0.000 | 0.000 | ||
10343 | 2022.09.08 10:00 | modify | 2041 | 0.10 | 143.845 | 144.845 | 141.445 | ||
10344 | 2022.09.08 11:00 | sell | 2042 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10345 | 2022.09.08 11:00 | modify | 2042 | 0.10 | 143.813 | 144.813 | 141.413 | ||
10346 | 2022.09.08 12:00 | sell | 2043 | 0.10 | 143.760 | 0.000 | 0.000 | ||
10347 | 2022.09.08 12:00 | modify | 2043 | 0.10 | 143.760 | 144.760 | 141.360 | ||
10348 | 2022.09.08 13:00 | buy | 2044 | 0.10 | 144.159 | 0.000 | 0.000 | ||
10349 | 2022.09.08 13:00 | modify | 2044 | 0.10 | 144.159 | 143.159 | 146.559 | ||
10350 | 2022.09.08 13:00 | modify | 2013 | 0.10 | 142.626 | 143.226 | 145.026 | ||
10351 | 2022.09.08 14:00 | sell | 2045 | 0.10 | 143.427 | 0.000 | 0.000 | ||
10352 | 2022.09.08 14:00 | modify | 2045 | 0.10 | 143.427 | 144.427 | 141.027 | ||
10353 | 2022.09.08 15:00 | s/l | 2012 | 0.10 | 143.273 | 143.273 | 144.873 | 59.53 | 39752.74 |
10354 | 2022.09.08 15:00 | s/l | 2013 | 0.10 | 143.226 | 143.226 | 145.026 | 44.88 | 39797.62 |
10355 | 2022.09.08 15:00 | sell | 2046 | 0.10 | 143.323 | 0.000 | 0.000 | ||
10356 | 2022.09.08 15:00 | modify | 2046 | 0.10 | 143.323 | 144.323 | 140.923 | ||
10357 | 2022.09.08 16:00 | sell | 2047 | 0.10 | 143.399 | 0.000 | 0.000 | ||
10358 | 2022.09.08 16:00 | modify | 2047 | 0.10 | 143.399 | 144.399 | 140.999 | ||
10359 | 2022.09.08 17:00 | buy | 2048 | 0.10 | 143.700 | 0.000 | 0.000 | ||
10360 | 2022.09.08 17:00 | modify | 2048 | 0.10 | 143.700 | 142.700 | 146.100 | ||
10361 | 2022.09.08 18:00 | buy | 2049 | 0.10 | 144.001 | 0.000 | 0.000 | ||
10362 | 2022.09.08 18:00 | modify | 2049 | 0.10 | 144.001 | 143.001 | 146.401 | ||
10363 | 2022.09.08 19:00 | sell | 2050 | 0.10 | 143.891 | 0.000 | 0.000 | ||
10364 | 2022.09.08 19:00 | modify | 2050 | 0.10 | 143.891 | 144.891 | 141.491 | ||
10365 | 2022.09.08 20:00 | buy | 2051 | 0.10 | 144.028 | 0.000 | 0.000 | ||
10366 | 2022.09.08 20:00 | modify | 2051 | 0.10 | 144.028 | 143.028 | 146.428 | ||
10367 | 2022.09.08 21:00 | buy | 2052 | 0.10 | 144.075 | 0.000 | 0.000 | ||
10368 | 2022.09.08 21:00 | modify | 2052 | 0.10 | 144.075 | 143.075 | 146.475 | ||
10369 | 2022.09.08 22:00 | buy | 2053 | 0.10 | 144.098 | 0.000 | 0.000 | ||
10370 | 2022.09.08 22:00 | modify | 2053 | 0.10 | 144.098 | 143.098 | 146.498 | ||
10371 | 2022.09.08 23:00 | close | 2014 | 0.10 | 144.043 | 142.982 | 145.182 | 93.30 | 39890.91 |
10372 | 2022.09.08 23:00 | sell | 2054 | 0.10 | 144.043 | 0.000 | 0.000 | ||
10373 | 2022.09.08 23:00 | modify | 2054 | 0.10 | 144.043 | 145.043 | 141.643 | ||
10374 | 2022.09.09 00:00 | close | 2015 | 0.10 | 144.020 | 142.829 | 145.229 | 88.46 | 39979.37 |
10375 | 2022.09.09 00:00 | buy | 2055 | 0.10 | 144.050 | 0.000 | 0.000 | ||
10376 | 2022.09.09 00:00 | modify | 2055 | 0.10 | 144.050 | 143.050 | 146.450 | ||
10377 | 2022.09.09 01:00 | s/l | 2045 | 0.10 | 144.427 | 144.427 | 141.027 | -73.83 | 39905.55 |
10378 | 2022.09.09 01:00 | s/l | 2046 | 0.10 | 144.323 | 144.323 | 140.923 | -73.83 | 39831.72 |
10379 | 2022.09.09 01:00 | s/l | 2047 | 0.10 | 144.399 | 144.399 | 140.999 | -73.83 | 39757.90 |
10380 | 2022.09.09 01:00 | buy | 2056 | 0.10 | 144.454 | 0.000 | 0.000 | ||
10381 | 2022.09.09 01:00 | modify | 2056 | 0.10 | 144.454 | 143.454 | 146.854 | ||
10382 | 2022.09.09 01:00 | modify | 2023 | 0.10 | 143.536 | 142.736 | 145.936 | ||
10383 | 2022.09.09 01:00 | modify | 2021 | 0.10 | 143.468 | 142.868 | 145.868 | ||
10384 | 2022.09.09 01:00 | modify | 2020 | 0.10 | 143.298 | 143.098 | 145.698 | ||
10385 | 2022.09.09 01:00 | modify | 2019 | 0.10 | 143.229 | 143.029 | 145.629 | ||
10386 | 2022.09.09 01:00 | modify | 2018 | 0.10 | 143.239 | 143.039 | 145.639 | ||
10387 | 2022.09.09 01:00 | modify | 2017 | 0.10 | 142.830 | 143.430 | 145.230 | ||
10388 | 2022.09.09 01:00 | modify | 2016 | 0.10 | 142.747 | 143.547 | 145.147 | ||
10389 | 2022.09.09 02:00 | buy | 2057 | 0.10 | 144.428 | 0.000 | 0.000 | ||
10390 | 2022.09.09 02:00 | modify | 2057 | 0.10 | 144.428 | 143.428 | 146.828 | ||
10391 | 2022.09.09 03:00 | s/l | 2037 | 0.10 | 144.719 | 144.719 | 141.319 | -73.83 | 39684.07 |
10392 | 2022.09.09 03:00 | s/l | 2038 | 0.10 | 144.633 | 144.633 | 141.233 | -73.83 | 39610.25 |
10393 | 2022.09.09 03:00 | s/l | 2039 | 0.10 | 144.560 | 144.560 | 141.160 | -73.83 | 39536.42 |
10394 | 2022.09.09 03:00 | buy | 2058 | 0.10 | 144.711 | 0.000 | 0.000 | ||
10395 | 2022.09.09 03:00 | modify | 2058 | 0.10 | 144.711 | 143.711 | 147.111 | ||
10396 | 2022.09.09 03:00 | modify | 2048 | 0.10 | 143.700 | 143.100 | 146.100 | ||
10397 | 2022.09.09 03:00 | modify | 2028 | 0.10 | 143.844 | 143.044 | 146.244 | ||
10398 | 2022.09.09 03:00 | modify | 2027 | 0.10 | 143.869 | 143.069 | 146.269 | ||
10399 | 2022.09.09 03:00 | modify | 2023 | 0.10 | 143.536 | 143.336 | 145.936 | ||
10400 | 2022.09.09 03:00 | modify | 2022 | 0.10 | 143.780 | 143.180 | 146.180 | ||
10401 | 2022.09.09 03:00 | modify | 2021 | 0.10 | 143.468 | 143.468 | 145.868 | ||
10402 | 2022.09.09 03:00 | modify | 2020 | 0.10 | 143.298 | 143.498 | 145.698 | ||
10403 | 2022.09.09 03:00 | modify | 2019 | 0.10 | 143.229 | 143.629 | 145.629 | ||
10404 | 2022.09.09 03:00 | modify | 2018 | 0.10 | 143.239 | 143.639 | 145.639 | ||
10405 | 2022.09.09 03:00 | modify | 2017 | 0.10 | 142.830 | 144.481 | 145.230 | ||
10406 | 2022.09.09 03:00 | modify | 2016 | 0.10 | 142.747 | 144.481 | 145.147 | ||
10407 | 2022.09.09 04:00 | s/l | 2016 | 0.10 | 144.481 | 144.481 | 145.147 | 128.24 | 39664.67 |
10408 | 2022.09.09 04:00 | s/l | 2017 | 0.10 | 144.481 | 144.481 | 145.230 | 122.16 | 39786.83 |
10409 | 2022.09.09 04:00 | buy | 2059 | 0.10 | 144.171 | 0.000 | 0.000 | ||
10410 | 2022.09.09 04:00 | modify | 2059 | 0.10 | 144.171 | 143.171 | 146.571 | ||
10411 | 2022.09.09 05:00 | s/l | 2018 | 0.10 | 143.639 | 143.639 | 145.639 | 30.53 | 39817.37 |
10412 | 2022.09.09 05:00 | s/l | 2019 | 0.10 | 143.629 | 143.629 | 145.629 | 30.52 | 39847.89 |
10413 | 2022.09.09 05:00 | s/l | 2058 | 0.10 | 143.711 | 143.711 | 147.111 | -73.25 | 39774.64 |
10414 | 2022.09.09 05:00 | sell | 2060 | 0.10 | 143.857 | 0.000 | 0.000 | ||
10415 | 2022.09.09 05:00 | modify | 2060 | 0.10 | 143.857 | 144.857 | 141.457 | ||
10416 | 2022.09.09 06:00 | sell | 2061 | 0.10 | 143.914 | 0.000 | 0.000 | ||
10417 | 2022.09.09 06:00 | modify | 2061 | 0.10 | 143.914 | 144.914 | 141.514 | ||
10418 | 2022.09.09 07:00 | sell | 2062 | 0.10 | 143.657 | 0.000 | 0.000 | ||
10419 | 2022.09.09 07:00 | modify | 2062 | 0.10 | 143.657 | 144.657 | 141.257 | ||
10420 | 2022.09.09 08:00 | s/l | 2020 | 0.10 | 143.498 | 143.498 | 145.698 | 15.88 | 39790.52 |
10421 | 2022.09.09 08:00 | sell | 2063 | 0.10 | 143.729 | 0.000 | 0.000 | ||
10422 | 2022.09.09 08:00 | modify | 2063 | 0.10 | 143.729 | 144.729 | 141.329 | ||
10423 | 2022.09.09 09:00 | s/l | 2021 | 0.10 | 143.468 | 143.468 | 145.868 | 1.23 | 39791.76 |
10424 | 2022.09.09 09:00 | s/l | 2056 | 0.10 | 143.454 | 143.454 | 146.854 | -73.24 | 39718.52 |
10425 | 2022.09.09 09:00 | s/l | 2057 | 0.10 | 143.428 | 143.428 | 146.828 | -73.25 | 39645.27 |
10426 | 2022.09.09 09:00 | sell | 2064 | 0.10 | 143.468 | 0.000 | 0.000 | ||
10427 | 2022.09.09 09:00 | modify | 2064 | 0.10 | 143.468 | 144.468 | 141.068 | ||
10428 | 2022.09.09 10:00 | s/l | 2023 | 0.10 | 143.336 | 143.336 | 145.936 | -13.42 | 39631.85 |
10429 | 2022.09.09 10:00 | sell | 2065 | 0.10 | 143.239 | 0.000 | 0.000 | ||
10430 | 2022.09.09 10:00 | modify | 2065 | 0.10 | 143.239 | 144.239 | 140.839 | ||
10431 | 2022.09.09 11:00 | s/l | 2022 | 0.10 | 143.180 | 143.180 | 146.180 | -42.71 | 39589.15 |
10432 | 2022.09.09 11:00 | s/l | 2024 | 0.10 | 142.939 | 142.939 | 146.339 | -72.02 | 39517.13 |
10433 | 2022.09.09 11:00 | s/l | 2025 | 0.10 | 142.912 | 142.912 | 146.312 | -72.01 | 39445.12 |
10434 | 2022.09.09 11:00 | s/l | 2026 | 0.10 | 142.909 | 142.909 | 146.309 | -72.01 | 39373.12 |
10435 | 2022.09.09 11:00 | s/l | 2027 | 0.10 | 143.069 | 143.069 | 146.269 | -57.36 | 39315.76 |
10436 | 2022.09.09 11:00 | s/l | 2028 | 0.10 | 143.044 | 143.044 | 146.244 | -57.37 | 39258.39 |
10437 | 2022.09.09 11:00 | s/l | 2029 | 0.10 | 142.891 | 142.891 | 146.291 | -72.01 | 39186.39 |
10438 | 2022.09.09 11:00 | s/l | 2030 | 0.10 | 143.136 | 143.136 | 146.536 | -72.02 | 39114.37 |
10439 | 2022.09.09 11:00 | s/l | 2031 | 0.10 | 143.090 | 143.090 | 146.490 | -72.94 | 39041.43 |
10440 | 2022.09.09 11:00 | s/l | 2032 | 0.10 | 143.148 | 143.148 | 146.548 | -72.94 | 38968.49 |
10441 | 2022.09.09 11:00 | s/l | 2033 | 0.10 | 142.952 | 142.952 | 146.352 | -72.93 | 38895.56 |
10442 | 2022.09.09 11:00 | s/l | 2034 | 0.10 | 143.049 | 143.049 | 146.449 | -72.94 | 38822.62 |
10443 | 2022.09.09 11:00 | s/l | 2044 | 0.10 | 143.159 | 143.159 | 146.559 | -72.93 | 38749.68 |
10444 | 2022.09.09 11:00 | s/l | 2048 | 0.10 | 143.100 | 143.100 | 146.100 | -43.63 | 38706.05 |
10445 | 2022.09.09 11:00 | s/l | 2049 | 0.10 | 143.001 | 143.001 | 146.401 | -72.93 | 38633.12 |
10446 | 2022.09.09 11:00 | s/l | 2051 | 0.10 | 143.028 | 143.028 | 146.428 | -72.94 | 38560.18 |
10447 | 2022.09.09 11:00 | s/l | 2052 | 0.10 | 143.075 | 143.075 | 146.475 | -72.93 | 38487.25 |
10448 | 2022.09.09 11:00 | s/l | 2053 | 0.10 | 143.098 | 143.098 | 146.498 | -72.94 | 38414.31 |
10449 | 2022.09.09 11:00 | s/l | 2055 | 0.10 | 143.050 | 143.050 | 146.450 | -73.25 | 38341.06 |
10450 | 2022.09.09 11:00 | s/l | 2059 | 0.10 | 143.171 | 143.171 | 146.571 | -73.24 | 38267.82 |
10451 | 2022.09.09 11:00 | sell | 2066 | 0.10 | 142.724 | 0.000 | 0.000 | ||
10452 | 2022.09.09 11:00 | modify | 2066 | 0.10 | 142.724 | 143.724 | 140.324 | ||
10453 | 2022.09.09 11:00 | modify | 2063 | 0.10 | 143.729 | 144.329 | 141.329 | ||
10454 | 2022.09.09 11:00 | modify | 2062 | 0.10 | 143.657 | 144.257 | 141.257 | ||
10455 | 2022.09.09 11:00 | modify | 2061 | 0.10 | 143.914 | 144.114 | 141.514 | ||
10456 | 2022.09.09 11:00 | modify | 2060 | 0.10 | 143.857 | 144.057 | 141.457 | ||
10457 | 2022.09.09 11:00 | modify | 2054 | 0.10 | 144.043 | 144.043 | 141.643 | ||
10458 | 2022.09.09 11:00 | modify | 2050 | 0.10 | 143.891 | 144.091 | 141.491 | ||
10459 | 2022.09.09 11:00 | modify | 2043 | 0.10 | 143.760 | 144.160 | 141.360 | ||
10460 | 2022.09.09 11:00 | modify | 2042 | 0.10 | 143.813 | 144.213 | 141.413 | ||
10461 | 2022.09.09 11:00 | modify | 2041 | 0.10 | 143.845 | 144.245 | 141.445 | ||
10462 | 2022.09.09 11:00 | modify | 2040 | 0.10 | 144.006 | 144.006 | 141.606 | ||
10463 | 2022.09.09 11:00 | modify | 2036 | 0.10 | 143.855 | 144.055 | 141.455 | ||
10464 | 2022.09.09 11:00 | modify | 2035 | 0.10 | 143.800 | 144.200 | 141.400 | ||
10465 | 2022.09.09 12:00 | sell | 2067 | 0.10 | 143.070 | 0.000 | 0.000 | ||
10466 | 2022.09.09 12:00 | modify | 2067 | 0.10 | 143.070 | 144.070 | 140.670 | ||
10467 | 2022.09.09 13:00 | sell | 2068 | 0.10 | 142.979 | 0.000 | 0.000 | ||
10468 | 2022.09.09 13:00 | modify | 2068 | 0.10 | 142.979 | 143.979 | 140.579 | ||
10469 | 2022.09.09 14:00 | sell | 2069 | 0.10 | 143.264 | 0.000 | 0.000 | ||
10470 | 2022.09.09 14:00 | modify | 2069 | 0.10 | 143.264 | 144.264 | 140.864 | ||
10471 | 2022.09.09 15:00 | sell | 2070 | 0.10 | 143.023 | 0.000 | 0.000 | ||
10472 | 2022.09.09 15:00 | modify | 2070 | 0.10 | 143.023 | 144.023 | 140.623 | ||
10473 | 2022.09.09 16:00 | sell | 2071 | 0.10 | 143.089 | 0.000 | 0.000 | ||
10474 | 2022.09.09 16:00 | modify | 2071 | 0.10 | 143.089 | 144.089 | 140.689 | ||
10475 | 2022.09.09 17:00 | sell | 2072 | 0.10 | 143.315 | 0.000 | 0.000 | ||
10476 | 2022.09.09 17:00 | modify | 2072 | 0.10 | 143.315 | 144.315 | 140.915 | ||
10477 | 2022.09.09 18:00 | sell | 2073 | 0.10 | 143.308 | 0.000 | 0.000 | ||
10478 | 2022.09.09 18:00 | modify | 2073 | 0.10 | 143.308 | 144.308 | 140.908 | ||
10479 | 2022.09.09 19:00 | sell | 2074 | 0.10 | 143.321 | 0.000 | 0.000 | ||
10480 | 2022.09.09 19:00 | modify | 2074 | 0.10 | 143.321 | 144.321 | 140.921 | ||
10481 | 2022.09.09 20:00 | buy | 2075 | 0.10 | 143.365 | 0.000 | 0.000 | ||
10482 | 2022.09.09 20:00 | modify | 2075 | 0.10 | 143.365 | 142.365 | 145.765 | ||
10483 | 2022.09.11 21:00 | buy | 2076 | 0.10 | 143.502 | 0.000 | 0.000 | ||
10484 | 2022.09.11 21:00 | modify | 2076 | 0.10 | 143.502 | 142.502 | 145.902 | ||
10485 | 2022.09.11 22:00 | s/l | 2066 | 0.10 | 143.724 | 143.724 | 140.324 | -73.24 | 38194.58 |
10486 | 2022.09.11 22:00 | buy | 2077 | 0.10 | 143.700 | 0.000 | 0.000 | ||
10487 | 2022.09.11 22:00 | modify | 2077 | 0.10 | 143.700 | 142.700 | 146.100 | ||
10488 | 2022.09.11 23:00 | buy | 2078 | 0.10 | 143.651 | 0.000 | 0.000 | ||
10489 | 2022.09.11 23:00 | modify | 2078 | 0.10 | 143.651 | 142.651 | 146.051 | ||
10490 | 2022.09.12 00:00 | buy | 2079 | 0.10 | 143.592 | 0.000 | 0.000 | ||
10491 | 2022.09.12 00:00 | modify | 2079 | 0.10 | 143.592 | 142.592 | 145.992 | ||
10492 | 2022.09.12 01:00 | buy | 2080 | 0.10 | 143.832 | 0.000 | 0.000 | ||
10493 | 2022.09.12 01:00 | modify | 2080 | 0.10 | 143.832 | 142.832 | 146.232 | ||
10494 | 2022.09.12 02:00 | buy | 2081 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10495 | 2022.09.12 02:00 | modify | 2081 | 0.10 | 143.813 | 142.813 | 146.213 | ||
10496 | 2022.09.12 03:00 | s/l | 2036 | 0.10 | 144.055 | 144.055 | 141.455 | -15.82 | 38178.76 |
10497 | 2022.09.12 03:00 | s/l | 2040 | 0.10 | 144.006 | 144.006 | 141.606 | -1.17 | 38177.59 |
10498 | 2022.09.12 03:00 | s/l | 2054 | 0.10 | 144.043 | 144.043 | 141.643 | -1.17 | 38176.42 |
10499 | 2022.09.12 03:00 | s/l | 2060 | 0.10 | 144.057 | 144.057 | 141.457 | -15.24 | 38161.18 |
10500 | 2022.09.12 03:00 | s/l | 2068 | 0.10 | 143.979 | 143.979 | 140.579 | -73.83 | 38087.36 |
10501 | 2022.09.12 03:00 | s/l | 2070 | 0.10 | 144.023 | 144.023 | 140.623 | -73.83 | 38013.53 |
10502 | 2022.09.12 03:00 | buy | 2082 | 0.10 | 144.023 | 0.000 | 0.000 | ||
10503 | 2022.09.12 03:00 | modify | 2082 | 0.10 | 144.023 | 143.023 | 146.423 | ||
10504 | 2022.09.12 04:00 | s/l | 2035 | 0.10 | 144.200 | 144.200 | 141.400 | -30.47 | 37983.06 |
10505 | 2022.09.12 04:00 | s/l | 2042 | 0.10 | 144.213 | 144.213 | 141.413 | -30.46 | 37952.60 |
10506 | 2022.09.12 04:00 | s/l | 2043 | 0.10 | 144.160 | 144.160 | 141.360 | -30.47 | 37922.13 |
10507 | 2022.09.12 04:00 | s/l | 2050 | 0.10 | 144.091 | 144.091 | 141.491 | -15.82 | 37906.31 |
10508 | 2022.09.12 04:00 | s/l | 2061 | 0.10 | 144.114 | 144.114 | 141.514 | -15.24 | 37891.08 |
10509 | 2022.09.12 04:00 | s/l | 2067 | 0.10 | 144.070 | 144.070 | 140.670 | -73.83 | 37817.25 |
10510 | 2022.09.12 04:00 | s/l | 2071 | 0.10 | 144.089 | 144.089 | 140.689 | -73.83 | 37743.43 |
10511 | 2022.09.12 04:00 | buy | 2083 | 0.10 | 144.132 | 0.000 | 0.000 | ||
10512 | 2022.09.12 04:00 | modify | 2083 | 0.10 | 144.132 | 143.132 | 146.532 | ||
10513 | 2022.09.12 05:00 | s/l | 2041 | 0.10 | 144.245 | 144.245 | 141.445 | -30.47 | 37712.96 |
10514 | 2022.09.12 05:00 | s/l | 2062 | 0.10 | 144.257 | 144.257 | 141.257 | -44.53 | 37668.43 |
10515 | 2022.09.12 05:00 | s/l | 2063 | 0.10 | 144.329 | 144.329 | 141.329 | -44.54 | 37623.90 |
10516 | 2022.09.12 05:00 | s/l | 2065 | 0.10 | 144.239 | 144.239 | 140.839 | -73.83 | 37550.07 |
10517 | 2022.09.12 05:00 | s/l | 2069 | 0.10 | 144.264 | 144.264 | 140.864 | -73.83 | 37476.25 |
10518 | 2022.09.12 05:00 | s/l | 2072 | 0.10 | 144.315 | 144.315 | 140.915 | -73.83 | 37402.42 |
10519 | 2022.09.12 05:00 | s/l | 2073 | 0.10 | 144.308 | 144.308 | 140.908 | -73.83 | 37328.60 |
10520 | 2022.09.12 05:00 | s/l | 2074 | 0.10 | 144.321 | 144.321 | 140.921 | -73.83 | 37254.77 |
10521 | 2022.09.12 05:00 | buy | 2084 | 0.10 | 144.316 | 0.000 | 0.000 | ||
10522 | 2022.09.12 05:00 | modify | 2084 | 0.10 | 144.316 | 143.316 | 146.716 | ||
10523 | 2022.09.12 05:00 | modify | 2075 | 0.10 | 143.365 | 142.765 | 145.765 | ||
10524 | 2022.09.12 06:00 | s/l | 2064 | 0.10 | 144.468 | 144.468 | 141.068 | -73.83 | 37180.95 |
10525 | 2022.09.12 06:00 | buy | 2085 | 0.10 | 144.572 | 0.000 | 0.000 | ||
10526 | 2022.09.12 06:00 | modify | 2085 | 0.10 | 144.572 | 143.572 | 146.972 | ||
10527 | 2022.09.12 06:00 | modify | 2079 | 0.10 | 143.592 | 142.992 | 145.992 | ||
10528 | 2022.09.12 06:00 | modify | 2078 | 0.10 | 143.651 | 142.851 | 146.051 | ||
10529 | 2022.09.12 06:00 | modify | 2077 | 0.10 | 143.700 | 142.900 | 146.100 | ||
10530 | 2022.09.12 06:00 | modify | 2076 | 0.10 | 143.502 | 143.102 | 145.902 | ||
10531 | 2022.09.12 06:00 | modify | 2075 | 0.10 | 143.365 | 143.165 | 145.765 | ||
10532 | 2022.09.12 07:00 | buy | 2086 | 0.10 | 145.081 | 0.000 | 0.000 | ||
10533 | 2022.09.12 07:00 | modify | 2086 | 0.10 | 145.081 | 144.081 | 147.481 | ||
10534 | 2022.09.12 07:00 | modify | 2083 | 0.10 | 144.132 | 143.532 | 146.532 | ||
10535 | 2022.09.12 07:00 | modify | 2082 | 0.10 | 144.023 | 143.623 | 146.423 | ||
10536 | 2022.09.12 07:00 | modify | 2081 | 0.10 | 143.813 | 143.813 | 146.213 | ||
10537 | 2022.09.12 07:00 | modify | 2080 | 0.10 | 143.832 | 143.832 | 146.232 | ||
10538 | 2022.09.12 07:00 | modify | 2079 | 0.10 | 143.592 | 143.992 | 145.992 | ||
10539 | 2022.09.12 07:00 | modify | 2078 | 0.10 | 143.651 | 143.851 | 146.051 | ||
10540 | 2022.09.12 07:00 | modify | 2077 | 0.10 | 143.700 | 143.900 | 146.100 | ||
10541 | 2022.09.12 07:00 | modify | 2076 | 0.10 | 143.502 | 144.102 | 145.902 | ||
10542 | 2022.09.12 07:00 | modify | 2075 | 0.10 | 143.365 | 144.165 | 145.765 | ||
10543 | 2022.09.12 08:00 | buy | 2087 | 0.10 | 145.294 | 0.000 | 0.000 | ||
10544 | 2022.09.12 08:00 | modify | 2087 | 0.10 | 145.294 | 144.294 | 147.694 | ||
10545 | 2022.09.12 08:00 | modify | 2084 | 0.10 | 144.316 | 143.716 | 146.716 | ||
10546 | 2022.09.12 08:00 | modify | 2083 | 0.10 | 144.132 | 143.932 | 146.532 | ||
10547 | 2022.09.12 08:00 | modify | 2082 | 0.10 | 144.023 | 144.023 | 146.423 | ||
10548 | 2022.09.12 08:00 | modify | 2081 | 0.10 | 143.813 | 144.213 | 146.213 | ||
10549 | 2022.09.12 08:00 | modify | 2080 | 0.10 | 143.832 | 144.232 | 146.232 | ||
10550 | 2022.09.12 08:00 | modify | 2079 | 0.10 | 143.592 | 144.392 | 145.992 | ||
10551 | 2022.09.12 08:00 | modify | 2078 | 0.10 | 143.651 | 144.451 | 146.051 | ||
10552 | 2022.09.12 08:00 | modify | 2077 | 0.10 | 143.700 | 144.300 | 146.100 | ||
10553 | 2022.09.12 08:00 | modify | 2076 | 0.10 | 143.502 | 144.502 | 145.902 | ||
10554 | 2022.09.12 08:00 | modify | 2075 | 0.10 | 143.365 | 145.064 | 145.765 | ||
10555 | 2022.09.12 09:00 | buy | 2088 | 0.10 | 145.451 | 0.000 | 0.000 | ||
10556 | 2022.09.12 09:00 | modify | 2088 | 0.10 | 145.451 | 144.451 | 147.851 | ||
10557 | 2022.09.12 09:00 | modify | 2085 | 0.10 | 144.572 | 143.772 | 146.972 | ||
10558 | 2022.09.12 09:00 | modify | 2084 | 0.10 | 144.316 | 144.116 | 146.716 | ||
10559 | 2022.09.12 09:00 | modify | 2083 | 0.10 | 144.132 | 144.132 | 146.532 | ||
10560 | 2022.09.12 09:00 | modify | 2082 | 0.10 | 144.023 | 144.223 | 146.423 | ||
10561 | 2022.09.12 09:00 | modify | 2081 | 0.10 | 143.813 | 144.613 | 146.213 | ||
10562 | 2022.09.12 09:00 | modify | 2080 | 0.10 | 143.832 | 144.432 | 146.232 | ||
10563 | 2022.09.12 09:00 | modify | 2079 | 0.10 | 143.592 | 145.221 | 145.992 | ||
10564 | 2022.09.12 09:00 | modify | 2078 | 0.10 | 143.651 | 144.651 | 146.051 | ||
10565 | 2022.09.12 09:00 | modify | 2077 | 0.10 | 143.700 | 144.700 | 146.100 | ||
10566 | 2022.09.12 09:00 | modify | 2076 | 0.10 | 143.502 | 145.221 | 145.902 | ||
10567 | 2022.09.12 09:00 | modify | 2075 | 0.10 | 143.365 | 145.221 | 145.765 | ||
10568 | 2022.09.12 10:00 | s/l | 2075 | 0.10 | 145.221 | 145.221 | 145.765 | 136.25 | 37317.19 |
10569 | 2022.09.12 10:00 | s/l | 2076 | 0.10 | 145.221 | 145.221 | 145.902 | 126.22 | 37443.41 |
10570 | 2022.09.12 10:00 | s/l | 2079 | 0.10 | 145.221 | 145.221 | 145.992 | 119.32 | 37562.73 |
10571 | 2022.09.12 10:00 | buy | 2089 | 0.10 | 144.856 | 0.000 | 0.000 | ||
10572 | 2022.09.12 10:00 | modify | 2089 | 0.10 | 144.856 | 143.856 | 147.256 | ||
10573 | 2022.09.12 11:00 | s/l | 2077 | 0.10 | 144.700 | 144.700 | 146.100 | 73.56 | 37636.29 |
10574 | 2022.09.12 11:00 | s/l | 2078 | 0.10 | 144.651 | 144.651 | 146.051 | 73.55 | 37709.84 |
10575 | 2022.09.12 11:00 | s/l | 2081 | 0.10 | 144.613 | 144.613 | 146.213 | 58.60 | 37768.44 |
10576 | 2022.09.12 11:00 | buy | 2090 | 0.10 | 144.595 | 0.000 | 0.000 | ||
10577 | 2022.09.12 11:00 | modify | 2090 | 0.10 | 144.595 | 143.595 | 146.995 | ||
10578 | 2022.09.12 12:00 | s/l | 2080 | 0.10 | 144.432 | 144.432 | 146.232 | 43.95 | 37812.39 |
10579 | 2022.09.12 12:00 | s/l | 2088 | 0.10 | 144.451 | 144.451 | 147.851 | -73.25 | 37739.14 |
10580 | 2022.09.12 12:00 | buy | 2091 | 0.10 | 144.629 | 0.000 | 0.000 | ||
10581 | 2022.09.12 12:00 | modify | 2091 | 0.10 | 144.629 | 143.629 | 147.029 | ||
10582 | 2022.09.12 13:00 | buy | 2092 | 0.10 | 144.567 | 0.000 | 0.000 | ||
10583 | 2022.09.12 13:00 | modify | 2092 | 0.10 | 144.567 | 143.567 | 146.967 | ||
10584 | 2022.09.12 14:00 | s/l | 2087 | 0.10 | 144.294 | 144.294 | 147.694 | -73.25 | 37665.89 |
10585 | 2022.09.12 14:00 | buy | 2093 | 0.10 | 144.383 | 0.000 | 0.000 | ||
10586 | 2022.09.12 14:00 | modify | 2093 | 0.10 | 144.383 | 143.383 | 146.783 | ||
10587 | 2022.09.12 15:00 | s/l | 2082 | 0.10 | 144.223 | 144.223 | 146.423 | 14.65 | 37680.54 |
10588 | 2022.09.12 15:00 | sell | 2094 | 0.10 | 144.227 | 0.000 | 0.000 | ||
10589 | 2022.09.12 15:00 | modify | 2094 | 0.10 | 144.227 | 145.227 | 141.827 | ||
10590 | 2022.09.12 16:00 | sell | 2095 | 0.10 | 144.232 | 0.000 | 0.000 | ||
10591 | 2022.09.12 16:00 | modify | 2095 | 0.10 | 144.232 | 145.232 | 141.832 | ||
10592 | 2022.09.12 17:00 | sell | 2096 | 0.10 | 144.251 | 0.000 | 0.000 | ||
10593 | 2022.09.12 17:00 | modify | 2096 | 0.10 | 144.251 | 145.251 | 141.851 | ||
10594 | 2022.09.12 18:00 | sell | 2097 | 0.10 | 144.306 | 0.000 | 0.000 | ||
10595 | 2022.09.12 18:00 | modify | 2097 | 0.10 | 144.306 | 145.306 | 141.906 | ||
10596 | 2022.09.12 19:00 | sell | 2098 | 0.10 | 144.409 | 0.000 | 0.000 | ||
10597 | 2022.09.12 19:00 | modify | 2098 | 0.10 | 144.409 | 145.409 | 142.009 | ||
10598 | 2022.09.12 20:00 | sell | 2099 | 0.10 | 144.467 | 0.000 | 0.000 | ||
10599 | 2022.09.12 20:00 | modify | 2099 | 0.10 | 144.467 | 145.467 | 142.067 | ||
10600 | 2022.09.12 21:00 | sell | 2100 | 0.10 | 144.538 | 0.000 | 0.000 | ||
10601 | 2022.09.12 21:00 | modify | 2100 | 0.10 | 144.538 | 145.538 | 142.138 | ||
10602 | 2022.09.12 22:00 | sell | 2101 | 0.10 | 144.510 | 0.000 | 0.000 | ||
10603 | 2022.09.12 22:00 | modify | 2101 | 0.10 | 144.510 | 145.510 | 142.110 | ||
10604 | 2022.09.12 23:00 | sell | 2102 | 0.10 | 144.478 | 0.000 | 0.000 | ||
10605 | 2022.09.12 23:00 | modify | 2102 | 0.10 | 144.478 | 145.478 | 142.078 | ||
10606 | 2022.09.13 00:00 | buy | 2103 | 0.10 | 144.450 | 0.000 | 0.000 | ||
10607 | 2022.09.13 00:00 | modify | 2103 | 0.10 | 144.450 | 143.450 | 146.850 | ||
10608 | 2022.09.13 01:00 | buy | 2104 | 0.10 | 144.402 | 0.000 | 0.000 | ||
10609 | 2022.09.13 01:00 | modify | 2104 | 0.10 | 144.402 | 143.402 | 146.802 | ||
10610 | 2022.09.13 02:00 | buy | 2105 | 0.10 | 144.305 | 0.000 | 0.000 | ||
10611 | 2022.09.13 02:00 | modify | 2105 | 0.10 | 144.305 | 143.305 | 146.705 | ||
10612 | 2022.09.13 03:00 | buy | 2106 | 0.10 | 144.470 | 0.000 | 0.000 | ||
10613 | 2022.09.13 03:00 | modify | 2106 | 0.10 | 144.470 | 143.470 | 146.870 | ||
10614 | 2022.09.13 04:00 | buy | 2107 | 0.10 | 144.383 | 0.000 | 0.000 | ||
10615 | 2022.09.13 04:00 | modify | 2107 | 0.10 | 144.383 | 143.383 | 146.783 | ||
10616 | 2022.09.13 05:00 | sell | 2108 | 0.10 | 144.401 | 0.000 | 0.000 | ||
10617 | 2022.09.13 05:00 | modify | 2108 | 0.10 | 144.401 | 145.401 | 142.001 | ||
10618 | 2022.09.13 06:00 | sell | 2109 | 0.10 | 144.354 | 0.000 | 0.000 | ||
10619 | 2022.09.13 06:00 | modify | 2109 | 0.10 | 144.354 | 145.354 | 141.954 | ||
10620 | 2022.09.13 07:00 | sell | 2110 | 0.10 | 144.319 | 0.000 | 0.000 | ||
10621 | 2022.09.13 07:00 | modify | 2110 | 0.10 | 144.319 | 145.319 | 141.919 | ||
10622 | 2022.09.13 08:00 | sell | 2111 | 0.10 | 144.345 | 0.000 | 0.000 | ||
10623 | 2022.09.13 08:00 | modify | 2111 | 0.10 | 144.345 | 145.345 | 141.945 | ||
10624 | 2022.09.13 09:00 | sell | 2112 | 0.10 | 144.448 | 0.000 | 0.000 | ||
10625 | 2022.09.13 09:00 | modify | 2112 | 0.10 | 144.448 | 145.448 | 142.048 | ||
10626 | 2022.09.13 10:00 | buy | 2113 | 0.10 | 144.602 | 0.000 | 0.000 | ||
10627 | 2022.09.13 10:00 | modify | 2113 | 0.10 | 144.602 | 143.602 | 147.002 | ||
10628 | 2022.09.13 11:00 | buy | 2114 | 0.10 | 144.651 | 0.000 | 0.000 | ||
10629 | 2022.09.13 11:00 | modify | 2114 | 0.10 | 144.651 | 143.651 | 147.051 | ||
10630 | 2022.09.13 12:00 | buy | 2115 | 0.10 | 144.580 | 0.000 | 0.000 | ||
10631 | 2022.09.13 12:00 | modify | 2115 | 0.10 | 144.580 | 143.580 | 146.980 | ||
10632 | 2022.09.13 13:00 | s/l | 2083 | 0.10 | 144.132 | 144.132 | 146.532 | 0.31 | 37680.85 |
10633 | 2022.09.13 13:00 | s/l | 2084 | 0.10 | 144.116 | 144.116 | 146.716 | -14.33 | 37666.52 |
10634 | 2022.09.13 13:00 | s/l | 2086 | 0.10 | 144.081 | 144.081 | 147.481 | -72.94 | 37593.58 |
10635 | 2022.09.13 13:00 | s/l | 2094 | 0.10 | 145.227 | 145.227 | 141.827 | -73.83 | 37519.75 |
10636 | 2022.09.13 13:00 | s/l | 2095 | 0.10 | 145.232 | 145.232 | 141.832 | -73.83 | 37445.93 |
10637 | 2022.09.13 13:00 | s/l | 2096 | 0.10 | 145.251 | 145.251 | 141.851 | -73.83 | 37372.10 |
10638 | 2022.09.13 13:00 | buy | 2116 | 0.10 | 144.972 | 0.000 | 0.000 | ||
10639 | 2022.09.13 13:00 | modify | 2116 | 0.10 | 144.972 | 143.972 | 147.372 | ||
10640 | 2022.09.13 14:00 | buy | 2117 | 0.10 | 144.606 | 0.000 | 0.000 | ||
10641 | 2022.09.13 14:00 | modify | 2117 | 0.10 | 144.606 | 143.606 | 147.006 | ||
10642 | 2022.09.13 15:00 | buy | 2118 | 0.10 | 144.464 | 0.000 | 0.000 | ||
10643 | 2022.09.13 15:00 | modify | 2118 | 0.10 | 144.464 | 143.464 | 146.864 | ||
10644 | 2022.09.13 16:00 | sell | 2119 | 0.10 | 144.268 | 0.000 | 0.000 | ||
10645 | 2022.09.13 16:00 | modify | 2119 | 0.10 | 144.268 | 145.268 | 141.868 | ||
10646 | 2022.09.13 17:00 | sell | 2120 | 0.10 | 144.276 | 0.000 | 0.000 | ||
10647 | 2022.09.13 17:00 | modify | 2120 | 0.10 | 144.276 | 145.276 | 141.876 | ||
10648 | 2022.09.13 18:00 | sell | 2121 | 0.10 | 144.246 | 0.000 | 0.000 | ||
10649 | 2022.09.13 18:00 | modify | 2121 | 0.10 | 144.246 | 145.246 | 141.846 | ||
10650 | 2022.09.13 19:00 | sell | 2122 | 0.10 | 144.074 | 0.000 | 0.000 | ||
10651 | 2022.09.13 19:00 | modify | 2122 | 0.10 | 144.074 | 145.074 | 141.674 | ||
10652 | 2022.09.13 20:00 | sell | 2123 | 0.10 | 144.087 | 0.000 | 0.000 | ||
10653 | 2022.09.13 20:00 | modify | 2123 | 0.10 | 144.087 | 145.087 | 141.687 | ||
10654 | 2022.09.13 21:00 | sell | 2124 | 0.10 | 144.064 | 0.000 | 0.000 | ||
10655 | 2022.09.13 21:00 | modify | 2124 | 0.10 | 144.064 | 145.064 | 141.664 | ||
10656 | 2022.09.13 22:00 | sell | 2125 | 0.10 | 144.194 | 0.000 | 0.000 | ||
10657 | 2022.09.13 22:00 | modify | 2125 | 0.10 | 144.194 | 145.194 | 141.794 | ||
10658 | 2022.09.13 23:00 | sell | 2126 | 0.10 | 144.422 | 0.000 | 0.000 | ||
10659 | 2022.09.13 23:00 | modify | 2126 | 0.10 | 144.422 | 145.422 | 142.022 | ||
10660 | 2022.09.14 00:00 | sell | 2127 | 0.10 | 144.131 | 0.000 | 0.000 | ||
10661 | 2022.09.14 00:00 | modify | 2127 | 0.10 | 144.131 | 145.131 | 141.731 | ||
10662 | 2022.09.14 01:00 | s/l | 2089 | 0.10 | 143.856 | 143.856 | 147.256 | -72.63 | 37299.47 |
10663 | 2022.09.14 01:00 | s/l | 2116 | 0.10 | 143.972 | 143.972 | 147.372 | -72.93 | 37226.54 |
10664 | 2022.09.14 01:00 | sell | 2128 | 0.10 | 144.102 | 0.000 | 0.000 | ||
10665 | 2022.09.14 01:00 | modify | 2128 | 0.10 | 144.102 | 145.102 | 141.702 | ||
10666 | 2022.09.14 02:00 | sell | 2129 | 0.10 | 144.240 | 0.000 | 0.000 | ||
10667 | 2022.09.14 02:00 | modify | 2129 | 0.10 | 144.240 | 145.240 | 141.840 | ||
10668 | 2022.09.14 03:00 | sell | 2130 | 0.10 | 144.176 | 0.000 | 0.000 | ||
10669 | 2022.09.14 03:00 | modify | 2130 | 0.10 | 144.176 | 145.176 | 141.776 | ||
10670 | 2022.09.14 05:00 | s/l | 2085 | 0.10 | 143.772 | 143.772 | 146.972 | -57.98 | 37168.55 |
10671 | 2022.09.14 05:00 | s/l | 2114 | 0.10 | 143.651 | 143.651 | 147.051 | -72.93 | 37095.62 |
10672 | 2022.09.14 06:00 | s/l | 2090 | 0.10 | 143.595 | 143.595 | 146.995 | -72.63 | 37022.99 |
10673 | 2022.09.14 06:00 | s/l | 2091 | 0.10 | 143.629 | 143.629 | 147.029 | -72.63 | 36950.35 |
10674 | 2022.09.14 06:00 | s/l | 2092 | 0.10 | 143.567 | 143.567 | 146.967 | -72.63 | 36877.72 |
10675 | 2022.09.14 06:00 | s/l | 2113 | 0.10 | 143.602 | 143.602 | 147.002 | -72.93 | 36804.79 |
10676 | 2022.09.14 06:00 | s/l | 2115 | 0.10 | 143.580 | 143.580 | 146.980 | -72.93 | 36731.86 |
10677 | 2022.09.14 06:00 | s/l | 2117 | 0.10 | 143.606 | 143.606 | 147.006 | -72.94 | 36658.92 |
10678 | 2022.09.14 06:00 | sell | 2131 | 0.10 | 143.578 | 0.000 | 0.000 | ||
10679 | 2022.09.14 06:00 | modify | 2131 | 0.10 | 143.578 | 144.578 | 141.178 | ||
10680 | 2022.09.14 06:00 | modify | 2126 | 0.10 | 144.422 | 145.222 | 142.022 | ||
10681 | 2022.09.14 06:00 | modify | 2112 | 0.10 | 144.448 | 145.248 | 142.048 | ||
10682 | 2022.09.14 06:00 | modify | 2102 | 0.10 | 144.478 | 145.278 | 142.078 | ||
10683 | 2022.09.14 06:00 | modify | 2101 | 0.10 | 144.510 | 145.110 | 142.110 | ||
10684 | 2022.09.14 06:00 | modify | 2100 | 0.10 | 144.538 | 145.138 | 142.138 | ||
10685 | 2022.09.14 06:00 | modify | 2099 | 0.10 | 144.467 | 145.267 | 142.067 | ||
10686 | 2022.09.14 06:00 | modify | 2098 | 0.10 | 144.409 | 145.209 | 142.009 | ||
10687 | 2022.09.14 07:00 | s/l | 2093 | 0.10 | 143.383 | 143.383 | 146.783 | -72.62 | 36586.29 |
10688 | 2022.09.14 07:00 | s/l | 2103 | 0.10 | 143.450 | 143.450 | 146.850 | -72.94 | 36513.35 |
10689 | 2022.09.14 07:00 | s/l | 2104 | 0.10 | 143.402 | 143.402 | 146.802 | -72.93 | 36440.42 |
10690 | 2022.09.14 07:00 | s/l | 2105 | 0.10 | 143.305 | 143.305 | 146.705 | -72.94 | 36367.48 |
10691 | 2022.09.14 07:00 | s/l | 2106 | 0.10 | 143.470 | 143.470 | 146.870 | -72.93 | 36294.55 |
10692 | 2022.09.14 07:00 | s/l | 2107 | 0.10 | 143.383 | 143.383 | 146.783 | -72.93 | 36221.62 |
10693 | 2022.09.14 07:00 | s/l | 2118 | 0.10 | 143.464 | 143.464 | 146.864 | -72.94 | 36148.68 |
10694 | 2022.09.14 07:00 | sell | 2132 | 0.10 | 143.133 | 0.000 | 0.000 | ||
10695 | 2022.09.14 07:00 | modify | 2132 | 0.10 | 143.133 | 144.133 | 140.733 | ||
10696 | 2022.09.14 07:00 | modify | 2130 | 0.10 | 144.176 | 144.576 | 141.776 | ||
10697 | 2022.09.14 07:00 | modify | 2129 | 0.10 | 144.240 | 144.640 | 141.840 | ||
10698 | 2022.09.14 07:00 | modify | 2128 | 0.10 | 144.102 | 144.702 | 141.702 | ||
10699 | 2022.09.14 07:00 | modify | 2127 | 0.10 | 144.131 | 144.731 | 141.731 | ||
10700 | 2022.09.14 07:00 | modify | 2126 | 0.10 | 144.422 | 144.422 | 142.022 | ||
10701 | 2022.09.14 07:00 | modify | 2125 | 0.10 | 144.194 | 144.594 | 141.794 | ||
10702 | 2022.09.14 07:00 | modify | 2124 | 0.10 | 144.064 | 144.664 | 141.664 | ||
10703 | 2022.09.14 07:00 | modify | 2123 | 0.10 | 144.087 | 144.687 | 141.687 | ||
10704 | 2022.09.14 07:00 | modify | 2122 | 0.10 | 144.074 | 144.674 | 141.674 | ||
10705 | 2022.09.14 07:00 | modify | 2121 | 0.10 | 144.246 | 144.646 | 141.846 | ||
10706 | 2022.09.14 07:00 | modify | 2120 | 0.10 | 144.276 | 144.476 | 141.876 | ||
10707 | 2022.09.14 07:00 | modify | 2119 | 0.10 | 144.268 | 144.468 | 141.868 | ||
10708 | 2022.09.14 07:00 | modify | 2112 | 0.10 | 144.448 | 144.448 | 142.048 | ||
10709 | 2022.09.14 07:00 | modify | 2111 | 0.10 | 144.345 | 144.545 | 141.945 | ||
10710 | 2022.09.14 07:00 | modify | 2110 | 0.10 | 144.319 | 144.519 | 141.919 | ||
10711 | 2022.09.14 07:00 | modify | 2109 | 0.10 | 144.354 | 144.554 | 141.954 | ||
10712 | 2022.09.14 07:00 | modify | 2108 | 0.10 | 144.401 | 144.401 | 142.001 | ||
10713 | 2022.09.14 07:00 | modify | 2102 | 0.10 | 144.478 | 144.278 | 142.078 | ||
10714 | 2022.09.14 07:00 | modify | 2101 | 0.10 | 144.510 | 144.310 | 142.110 | ||
10715 | 2022.09.14 07:00 | modify | 2100 | 0.10 | 144.538 | 144.338 | 142.138 | ||
10716 | 2022.09.14 07:00 | modify | 2099 | 0.10 | 144.467 | 144.267 | 142.067 | ||
10717 | 2022.09.14 07:00 | modify | 2098 | 0.10 | 144.409 | 144.409 | 142.009 | ||
10718 | 2022.09.14 07:00 | modify | 2097 | 0.10 | 144.306 | 144.506 | 141.906 | ||
10719 | 2022.09.14 08:00 | sell | 2133 | 0.10 | 143.136 | 0.000 | 0.000 | ||
10720 | 2022.09.14 08:00 | modify | 2133 | 0.10 | 143.136 | 144.136 | 140.736 | ||
10721 | 2022.09.14 09:00 | sell | 2134 | 0.10 | 143.215 | 0.000 | 0.000 | ||
10722 | 2022.09.14 09:00 | modify | 2134 | 0.10 | 143.215 | 144.215 | 140.815 | ||
10723 | 2022.09.14 10:00 | sell | 2135 | 0.10 | 143.264 | 0.000 | 0.000 | ||
10724 | 2022.09.14 10:00 | modify | 2135 | 0.10 | 143.264 | 144.264 | 140.864 | ||
10725 | 2022.09.14 11:00 | sell | 2136 | 0.10 | 143.375 | 0.000 | 0.000 | ||
10726 | 2022.09.14 11:00 | modify | 2136 | 0.10 | 143.375 | 144.375 | 140.975 | ||
10727 | 2022.09.14 12:00 | sell | 2137 | 0.10 | 143.270 | 0.000 | 0.000 | ||
10728 | 2022.09.14 12:00 | modify | 2137 | 0.10 | 143.270 | 144.270 | 140.870 | ||
10729 | 2022.09.14 13:00 | sell | 2138 | 0.10 | 142.986 | 0.000 | 0.000 | ||
10730 | 2022.09.14 13:00 | modify | 2138 | 0.10 | 142.986 | 143.986 | 140.586 | ||
10731 | 2022.09.14 13:00 | modify | 2130 | 0.10 | 144.176 | 144.376 | 141.776 | ||
10732 | 2022.09.14 13:00 | modify | 2129 | 0.10 | 144.240 | 144.240 | 141.840 | ||
10733 | 2022.09.14 13:00 | modify | 2128 | 0.10 | 144.102 | 144.502 | 141.702 | ||
10734 | 2022.09.14 13:00 | modify | 2127 | 0.10 | 144.131 | 144.331 | 141.731 | ||
10735 | 2022.09.14 13:00 | modify | 2126 | 0.10 | 144.422 | 144.022 | 142.022 | ||
10736 | 2022.09.14 13:00 | modify | 2125 | 0.10 | 144.194 | 144.394 | 141.794 | ||
10737 | 2022.09.14 13:00 | modify | 2124 | 0.10 | 144.064 | 144.464 | 141.664 | ||
10738 | 2022.09.14 13:00 | modify | 2123 | 0.10 | 144.087 | 144.487 | 141.687 | ||
10739 | 2022.09.14 13:00 | modify | 2122 | 0.10 | 144.074 | 144.474 | 141.674 | ||
10740 | 2022.09.14 13:00 | modify | 2121 | 0.10 | 144.246 | 144.246 | 141.846 | ||
10741 | 2022.09.14 13:00 | modify | 2120 | 0.10 | 144.276 | 144.276 | 141.876 | ||
10742 | 2022.09.14 13:00 | modify | 2119 | 0.10 | 144.268 | 144.268 | 141.868 | ||
10743 | 2022.09.14 13:00 | modify | 2112 | 0.10 | 144.448 | 144.048 | 142.048 | ||
10744 | 2022.09.14 13:00 | modify | 2111 | 0.10 | 144.345 | 144.145 | 141.945 | ||
10745 | 2022.09.14 13:00 | modify | 2110 | 0.10 | 144.319 | 144.119 | 141.919 | ||
10746 | 2022.09.14 13:00 | modify | 2109 | 0.10 | 144.354 | 144.154 | 141.954 | ||
10747 | 2022.09.14 13:00 | modify | 2108 | 0.10 | 144.401 | 144.201 | 142.001 | ||
10748 | 2022.09.14 13:00 | modify | 2102 | 0.10 | 144.478 | 144.078 | 142.078 | ||
10749 | 2022.09.14 13:00 | modify | 2101 | 0.10 | 144.510 | 144.110 | 142.110 | ||
10750 | 2022.09.14 13:00 | modify | 2100 | 0.10 | 144.538 | 143.938 | 142.138 | ||
10751 | 2022.09.14 13:00 | modify | 2099 | 0.10 | 144.467 | 144.067 | 142.067 | ||
10752 | 2022.09.14 13:00 | modify | 2098 | 0.10 | 144.409 | 144.209 | 142.009 | ||
10753 | 2022.09.14 13:00 | modify | 2097 | 0.10 | 144.306 | 144.306 | 141.906 | ||
10754 | 2022.09.14 14:00 | sell | 2139 | 0.10 | 142.769 | 0.000 | 0.000 | ||
10755 | 2022.09.14 14:00 | modify | 2139 | 0.10 | 142.769 | 143.769 | 140.369 | ||
10756 | 2022.09.14 14:00 | modify | 2130 | 0.10 | 144.176 | 143.976 | 141.776 | ||
10757 | 2022.09.14 14:00 | modify | 2129 | 0.10 | 144.240 | 143.840 | 141.840 | ||
10758 | 2022.09.14 14:00 | modify | 2128 | 0.10 | 144.102 | 143.902 | 141.702 | ||
10759 | 2022.09.14 14:00 | modify | 2127 | 0.10 | 144.131 | 143.931 | 141.731 | ||
10760 | 2022.09.14 14:00 | modify | 2126 | 0.10 | 144.422 | 143.622 | 142.022 | ||
10761 | 2022.09.14 14:00 | modify | 2125 | 0.10 | 144.194 | 143.994 | 141.794 | ||
10762 | 2022.09.14 14:00 | modify | 2124 | 0.10 | 144.064 | 144.064 | 141.664 | ||
10763 | 2022.09.14 14:00 | modify | 2123 | 0.10 | 144.087 | 144.087 | 141.687 | ||
10764 | 2022.09.14 14:00 | modify | 2122 | 0.10 | 144.074 | 144.074 | 141.674 | ||
10765 | 2022.09.14 14:00 | modify | 2121 | 0.10 | 144.246 | 143.846 | 141.846 | ||
10766 | 2022.09.14 14:00 | modify | 2120 | 0.10 | 144.276 | 143.876 | 141.876 | ||
10767 | 2022.09.14 14:00 | modify | 2119 | 0.10 | 144.268 | 143.868 | 141.868 | ||
10768 | 2022.09.14 14:00 | modify | 2112 | 0.10 | 144.448 | 143.648 | 142.048 | ||
10769 | 2022.09.14 14:00 | modify | 2111 | 0.10 | 144.345 | 143.745 | 141.945 | ||
10770 | 2022.09.14 14:00 | modify | 2110 | 0.10 | 144.319 | 143.719 | 141.919 | ||
10771 | 2022.09.14 14:00 | modify | 2109 | 0.10 | 144.354 | 143.754 | 141.954 | ||
10772 | 2022.09.14 14:00 | modify | 2108 | 0.10 | 144.401 | 143.601 | 142.001 | ||
10773 | 2022.09.14 14:00 | modify | 2102 | 0.10 | 144.478 | 143.678 | 142.078 | ||
10774 | 2022.09.14 14:00 | modify | 2101 | 0.10 | 144.510 | 143.510 | 142.110 | ||
10775 | 2022.09.14 14:00 | modify | 2100 | 0.10 | 144.538 | 143.538 | 142.138 | ||
10776 | 2022.09.14 14:00 | modify | 2099 | 0.10 | 144.467 | 143.667 | 142.067 | ||
10777 | 2022.09.14 14:00 | modify | 2098 | 0.10 | 144.409 | 143.609 | 142.009 | ||
10778 | 2022.09.14 14:00 | modify | 2097 | 0.10 | 144.306 | 143.706 | 141.906 | ||
10779 | 2022.09.14 15:00 | sell | 2140 | 0.10 | 142.589 | 0.000 | 0.000 | ||
10780 | 2022.09.14 15:00 | modify | 2140 | 0.10 | 142.589 | 143.589 | 140.189 | ||
10781 | 2022.09.14 15:00 | modify | 2131 | 0.10 | 143.578 | 144.178 | 141.178 | ||
10782 | 2022.09.14 15:00 | modify | 2130 | 0.10 | 144.176 | 143.576 | 141.776 | ||
10783 | 2022.09.14 15:00 | modify | 2129 | 0.10 | 144.240 | 143.440 | 141.840 | ||
10784 | 2022.09.14 15:00 | modify | 2128 | 0.10 | 144.102 | 143.702 | 141.702 | ||
10785 | 2022.09.14 15:00 | modify | 2127 | 0.10 | 144.131 | 143.531 | 141.731 | ||
10786 | 2022.09.14 15:00 | modify | 2126 | 0.10 | 144.422 | 142.819 | 142.022 | ||
10787 | 2022.09.14 15:00 | modify | 2125 | 0.10 | 144.194 | 143.594 | 141.794 | ||
10788 | 2022.09.14 15:00 | modify | 2124 | 0.10 | 144.064 | 143.664 | 141.664 | ||
10789 | 2022.09.14 15:00 | modify | 2123 | 0.10 | 144.087 | 143.687 | 141.687 | ||
10790 | 2022.09.14 15:00 | modify | 2122 | 0.10 | 144.074 | 143.674 | 141.674 | ||
10791 | 2022.09.14 15:00 | modify | 2121 | 0.10 | 144.246 | 143.446 | 141.846 | ||
10792 | 2022.09.14 15:00 | modify | 2120 | 0.10 | 144.276 | 143.476 | 141.876 | ||
10793 | 2022.09.14 15:00 | modify | 2119 | 0.10 | 144.268 | 143.468 | 141.868 | ||
10794 | 2022.09.14 15:00 | modify | 2112 | 0.10 | 144.448 | 142.819 | 142.048 | ||
10795 | 2022.09.14 15:00 | modify | 2111 | 0.10 | 144.345 | 143.345 | 141.945 | ||
10796 | 2022.09.14 15:00 | modify | 2110 | 0.10 | 144.319 | 143.519 | 141.919 | ||
10797 | 2022.09.14 15:00 | modify | 2109 | 0.10 | 144.354 | 143.354 | 141.954 | ||
10798 | 2022.09.14 15:00 | modify | 2108 | 0.10 | 144.401 | 143.401 | 142.001 | ||
10799 | 2022.09.14 15:00 | modify | 2102 | 0.10 | 144.478 | 142.819 | 142.078 | ||
10800 | 2022.09.14 15:00 | modify | 2101 | 0.10 | 144.510 | 142.819 | 142.110 | ||
10801 | 2022.09.14 15:00 | modify | 2100 | 0.10 | 144.538 | 142.819 | 142.138 | ||
10802 | 2022.09.14 15:00 | modify | 2099 | 0.10 | 144.467 | 142.819 | 142.067 | ||
10803 | 2022.09.14 15:00 | modify | 2098 | 0.10 | 144.409 | 143.409 | 142.009 | ||
10804 | 2022.09.14 15:00 | modify | 2097 | 0.10 | 144.306 | 143.506 | 141.906 | ||
10805 | 2022.09.14 16:00 | s/l | 2099 | 0.10 | 142.819 | 142.819 | 142.067 | 119.52 | 36268.19 |
10806 | 2022.09.14 16:00 | s/l | 2100 | 0.10 | 142.819 | 142.819 | 142.138 | 124.73 | 36392.92 |
10807 | 2022.09.14 16:00 | s/l | 2101 | 0.10 | 142.819 | 142.819 | 142.110 | 122.67 | 36515.59 |
10808 | 2022.09.14 16:00 | s/l | 2102 | 0.10 | 142.819 | 142.819 | 142.078 | 120.33 | 36635.92 |
10809 | 2022.09.14 16:00 | s/l | 2112 | 0.10 | 142.819 | 142.819 | 142.048 | 118.71 | 36754.64 |
10810 | 2022.09.14 16:00 | s/l | 2126 | 0.10 | 142.819 | 142.819 | 142.022 | 116.81 | 36871.45 |
10811 | 2022.09.14 16:00 | sell | 2141 | 0.10 | 142.833 | 0.000 | 0.000 | ||
10812 | 2022.09.14 16:00 | modify | 2141 | 0.10 | 142.833 | 143.833 | 140.433 | ||
10813 | 2022.09.14 17:00 | sell | 2142 | 0.10 | 142.887 | 0.000 | 0.000 | ||
10814 | 2022.09.14 17:00 | modify | 2142 | 0.10 | 142.887 | 143.887 | 140.487 | ||
10815 | 2022.09.14 18:00 | sell | 2143 | 0.10 | 142.953 | 0.000 | 0.000 | ||
10816 | 2022.09.14 18:00 | modify | 2143 | 0.10 | 142.953 | 143.953 | 140.553 | ||
10817 | 2022.09.14 19:00 | sell | 2144 | 0.10 | 142.822 | 0.000 | 0.000 | ||
10818 | 2022.09.14 19:00 | modify | 2144 | 0.10 | 142.822 | 143.822 | 140.422 | ||
10819 | 2022.09.14 20:00 | sell | 2145 | 0.10 | 142.892 | 0.000 | 0.000 | ||
10820 | 2022.09.14 20:00 | modify | 2145 | 0.10 | 142.892 | 143.892 | 140.492 | ||
10821 | 2022.09.14 21:00 | sell | 2146 | 0.10 | 142.722 | 0.000 | 0.000 | ||
10822 | 2022.09.14 21:00 | modify | 2146 | 0.10 | 142.722 | 143.722 | 140.322 | ||
10823 | 2022.09.14 22:00 | sell | 2147 | 0.10 | 142.860 | 0.000 | 0.000 | ||
10824 | 2022.09.14 22:00 | modify | 2147 | 0.10 | 142.860 | 143.860 | 140.460 | ||
10825 | 2022.09.14 23:00 | sell | 2148 | 0.10 | 142.796 | 0.000 | 0.000 | ||
10826 | 2022.09.14 23:00 | modify | 2148 | 0.10 | 142.796 | 143.796 | 140.396 | ||
10827 | 2022.09.15 00:00 | sell | 2149 | 0.10 | 142.665 | 0.000 | 0.000 | ||
10828 | 2022.09.15 00:00 | modify | 2149 | 0.10 | 142.665 | 143.665 | 140.265 | ||
10829 | 2022.09.15 01:00 | buy | 2150 | 0.10 | 142.826 | 0.000 | 0.000 | ||
10830 | 2022.09.15 01:00 | modify | 2150 | 0.10 | 142.826 | 141.826 | 145.226 | ||
10831 | 2022.09.15 02:00 | sell | 2151 | 0.10 | 142.710 | 0.000 | 0.000 | ||
10832 | 2022.09.15 02:00 | modify | 2151 | 0.10 | 142.710 | 143.710 | 140.310 | ||
10833 | 2022.09.15 03:00 | buy | 2152 | 0.10 | 142.958 | 0.000 | 0.000 | ||
10834 | 2022.09.15 03:00 | modify | 2152 | 0.10 | 142.958 | 141.958 | 145.358 | ||
10835 | 2022.09.15 04:00 | buy | 2153 | 0.10 | 143.073 | 0.000 | 0.000 | ||
10836 | 2022.09.15 04:00 | modify | 2153 | 0.10 | 143.073 | 142.073 | 145.473 | ||
10837 | 2022.09.15 05:00 | close | 2097 | 0.10 | 143.068 | 143.506 | 141.906 | 87.74 | 36959.20 |
10838 | 2022.09.15 05:00 | buy | 2154 | 0.10 | 143.068 | 0.000 | 0.000 | ||
10839 | 2022.09.15 05:00 | modify | 2154 | 0.10 | 143.068 | 142.068 | 145.468 | ||
10840 | 2022.09.15 06:00 | close | 2098 | 0.10 | 143.080 | 143.409 | 142.009 | 94.41 | 37053.61 |
10841 | 2022.09.15 06:00 | buy | 2155 | 0.10 | 143.080 | 0.000 | 0.000 | ||
10842 | 2022.09.15 06:00 | modify | 2155 | 0.10 | 143.080 | 142.080 | 145.480 | ||
10843 | 2022.09.15 07:00 | close | 2108 | 0.10 | 143.176 | 143.401 | 142.001 | 87.38 | 37140.99 |
10844 | 2022.09.15 07:00 | buy | 2156 | 0.10 | 143.176 | 0.000 | 0.000 | ||
10845 | 2022.09.15 07:00 | modify | 2156 | 0.10 | 143.176 | 142.176 | 145.576 | ||
10846 | 2022.09.15 08:00 | close | 2109 | 0.10 | 143.276 | 143.354 | 141.954 | 76.61 | 37217.60 |
10847 | 2022.09.15 08:00 | buy | 2157 | 0.10 | 143.276 | 0.000 | 0.000 | ||
10848 | 2022.09.15 08:00 | modify | 2157 | 0.10 | 143.276 | 142.276 | 145.676 | ||
10849 | 2022.09.15 09:00 | s/l | 2111 | 0.10 | 143.345 | 143.345 | 141.945 | 70.90 | 37288.50 |
10850 | 2022.09.15 09:00 | s/l | 2119 | 0.10 | 143.468 | 143.468 | 141.868 | 56.25 | 37344.75 |
10851 | 2022.09.15 09:00 | s/l | 2120 | 0.10 | 143.476 | 143.476 | 141.876 | 56.26 | 37401.01 |
10852 | 2022.09.15 09:00 | s/l | 2121 | 0.10 | 143.446 | 143.446 | 141.846 | 56.25 | 37457.26 |
10853 | 2022.09.15 09:00 | s/l | 2129 | 0.10 | 143.440 | 143.440 | 141.840 | 56.83 | 37514.10 |
10854 | 2022.09.15 09:00 | buy | 2158 | 0.10 | 143.355 | 0.000 | 0.000 | ||
10855 | 2022.09.15 09:00 | modify | 2158 | 0.10 | 143.355 | 142.355 | 145.755 | ||
10856 | 2022.09.15 10:00 | buy | 2159 | 0.10 | 143.255 | 0.000 | 0.000 | ||
10857 | 2022.09.15 10:00 | modify | 2159 | 0.10 | 143.255 | 142.255 | 145.655 | ||
10858 | 2022.09.15 11:00 | buy | 2160 | 0.10 | 143.220 | 0.000 | 0.000 | ||
10859 | 2022.09.15 11:00 | modify | 2160 | 0.10 | 143.220 | 142.220 | 145.620 | ||
10860 | 2022.09.15 12:00 | buy | 2161 | 0.10 | 143.323 | 0.000 | 0.000 | ||
10861 | 2022.09.15 12:00 | modify | 2161 | 0.10 | 143.323 | 142.323 | 145.723 | ||
10862 | 2022.09.15 13:00 | s/l | 2110 | 0.10 | 143.519 | 143.519 | 141.919 | 56.26 | 37570.36 |
10863 | 2022.09.15 13:00 | s/l | 2125 | 0.10 | 143.594 | 143.594 | 141.794 | 41.60 | 37611.96 |
10864 | 2022.09.15 13:00 | s/l | 2127 | 0.10 | 143.531 | 143.531 | 141.731 | 42.19 | 37654.15 |
10865 | 2022.09.15 13:00 | s/l | 2130 | 0.10 | 143.576 | 143.576 | 141.776 | 42.18 | 37696.34 |
10866 | 2022.09.15 13:00 | s/l | 2140 | 0.10 | 143.589 | 143.589 | 140.189 | -75.00 | 37621.34 |
10867 | 2022.09.15 13:00 | buy | 2162 | 0.10 | 143.462 | 0.000 | 0.000 | ||
10868 | 2022.09.15 13:00 | modify | 2162 | 0.10 | 143.462 | 142.462 | 145.862 | ||
10869 | 2022.09.15 14:00 | buy | 2163 | 0.10 | 143.278 | 0.000 | 0.000 | ||
10870 | 2022.09.15 14:00 | modify | 2163 | 0.10 | 143.278 | 142.278 | 145.678 | ||
10871 | 2022.09.15 15:00 | buy | 2164 | 0.10 | 143.453 | 0.000 | 0.000 | ||
10872 | 2022.09.15 15:00 | modify | 2164 | 0.10 | 143.453 | 142.453 | 145.853 | ||
10873 | 2022.09.15 16:00 | buy | 2165 | 0.10 | 143.467 | 0.000 | 0.000 | ||
10874 | 2022.09.15 16:00 | modify | 2165 | 0.10 | 143.467 | 142.467 | 145.867 | ||
10875 | 2022.09.15 17:00 | buy | 2166 | 0.10 | 143.611 | 0.000 | 0.000 | ||
10876 | 2022.09.15 17:00 | modify | 2166 | 0.10 | 143.611 | 142.611 | 146.011 | ||
10877 | 2022.09.15 18:00 | s/l | 2122 | 0.10 | 143.674 | 143.674 | 141.674 | 26.95 | 37648.29 |
10878 | 2022.09.15 18:00 | s/l | 2123 | 0.10 | 143.687 | 143.687 | 141.687 | 26.95 | 37675.24 |
10879 | 2022.09.15 18:00 | s/l | 2124 | 0.10 | 143.664 | 143.664 | 141.664 | 26.96 | 37702.20 |
10880 | 2022.09.15 18:00 | s/l | 2128 | 0.10 | 143.702 | 143.702 | 141.702 | 27.53 | 37729.74 |
10881 | 2022.09.15 18:00 | s/l | 2149 | 0.10 | 143.665 | 143.665 | 140.265 | -73.24 | 37656.50 |
10882 | 2022.09.15 18:00 | buy | 2167 | 0.10 | 143.395 | 0.000 | 0.000 | ||
10883 | 2022.09.15 18:00 | modify | 2167 | 0.10 | 143.395 | 142.395 | 145.795 | ||
10884 | 2022.09.15 19:00 | buy | 2168 | 0.10 | 143.407 | 0.000 | 0.000 | ||
10885 | 2022.09.15 19:00 | modify | 2168 | 0.10 | 143.407 | 142.407 | 145.807 | ||
10886 | 2022.09.15 20:00 | buy | 2169 | 0.10 | 143.413 | 0.000 | 0.000 | ||
10887 | 2022.09.15 20:00 | modify | 2169 | 0.10 | 143.413 | 142.413 | 145.813 | ||
10888 | 2022.09.15 21:00 | buy | 2170 | 0.10 | 143.489 | 0.000 | 0.000 | ||
10889 | 2022.09.15 21:00 | modify | 2170 | 0.10 | 143.489 | 142.489 | 145.889 | ||
10890 | 2022.09.15 22:00 | buy | 2171 | 0.10 | 143.461 | 0.000 | 0.000 | ||
10891 | 2022.09.15 22:00 | modify | 2171 | 0.10 | 143.461 | 142.461 | 145.861 | ||
10892 | 2022.09.15 23:00 | sell | 2172 | 0.10 | 143.273 | 0.000 | 0.000 | ||
10893 | 2022.09.15 23:00 | modify | 2172 | 0.10 | 143.273 | 144.273 | 140.873 | ||
10894 | 2022.09.16 00:00 | close | 2131 | 0.10 | 143.189 | 144.178 | 141.178 | 26.15 | 37682.65 |
10895 | 2022.09.16 00:00 | sell | 2173 | 0.10 | 143.159 | 0.000 | 0.000 | ||
10896 | 2022.09.16 00:00 | modify | 2173 | 0.10 | 143.159 | 144.159 | 140.759 | ||
10897 | 2022.09.16 01:00 | close | 2132 | 0.10 | 143.118 | 144.133 | 140.733 | -1.24 | 37681.41 |
10898 | 2022.09.16 01:00 | sell | 2174 | 0.10 | 143.088 | 0.000 | 0.000 | ||
10899 | 2022.09.16 01:00 | modify | 2174 | 0.10 | 143.088 | 144.088 | 140.688 | ||
10900 | 2022.09.16 02:00 | close | 2133 | 0.10 | 143.231 | 144.136 | 140.736 | -9.30 | 37672.11 |
10901 | 2022.09.16 02:00 | sell | 2175 | 0.10 | 143.201 | 0.000 | 0.000 | ||
10902 | 2022.09.16 02:00 | modify | 2175 | 0.10 | 143.201 | 144.201 | 140.801 | ||
10903 | 2022.09.16 03:00 | close | 2134 | 0.10 | 143.398 | 144.215 | 140.815 | -15.74 | 37656.37 |
10904 | 2022.09.16 03:00 | sell | 2176 | 0.10 | 143.368 | 0.000 | 0.000 | ||
10905 | 2022.09.16 03:00 | modify | 2176 | 0.10 | 143.368 | 144.368 | 140.968 | ||
10906 | 2022.09.16 04:00 | close | 2135 | 0.10 | 143.361 | 144.264 | 140.864 | -9.44 | 37646.93 |
10907 | 2022.09.16 04:00 | sell | 2177 | 0.10 | 143.331 | 0.000 | 0.000 | ||
10908 | 2022.09.16 04:00 | modify | 2177 | 0.10 | 143.331 | 144.331 | 140.931 | ||
10909 | 2022.09.16 05:00 | close | 2136 | 0.10 | 143.251 | 144.375 | 140.975 | 6.75 | 37653.68 |
10910 | 2022.09.16 05:00 | sell | 2178 | 0.10 | 143.221 | 0.000 | 0.000 | ||
10911 | 2022.09.16 05:00 | modify | 2178 | 0.10 | 143.221 | 144.221 | 140.821 | ||
10912 | 2022.09.16 06:00 | close | 2137 | 0.10 | 143.323 | 144.270 | 140.870 | -6.22 | 37647.46 |
10913 | 2022.09.16 06:00 | sell | 2179 | 0.10 | 143.293 | 0.000 | 0.000 | ||
10914 | 2022.09.16 06:00 | modify | 2179 | 0.10 | 143.293 | 144.293 | 140.893 | ||
10915 | 2022.09.16 07:00 | close | 2138 | 0.10 | 143.507 | 143.986 | 140.586 | -40.49 | 37606.97 |
10916 | 2022.09.16 07:00 | sell | 2180 | 0.10 | 143.477 | 0.000 | 0.000 | ||
10917 | 2022.09.16 07:00 | modify | 2180 | 0.10 | 143.477 | 144.477 | 141.077 | ||
10918 | 2022.09.16 08:00 | close | 2139 | 0.10 | 142.853 | 143.769 | 140.369 | -8.50 | 37598.46 |
10919 | 2022.09.16 08:00 | sell | 2181 | 0.10 | 142.823 | 0.000 | 0.000 | ||
10920 | 2022.09.16 08:00 | modify | 2181 | 0.10 | 142.823 | 143.823 | 140.423 | ||
10921 | 2022.09.16 09:00 | close | 2141 | 0.10 | 142.745 | 143.833 | 140.433 | 4.10 | 37602.56 |
10922 | 2022.09.16 09:00 | sell | 2182 | 0.10 | 142.715 | 0.000 | 0.000 | ||
10923 | 2022.09.16 09:00 | modify | 2182 | 0.10 | 142.715 | 143.715 | 140.315 | ||
10924 | 2022.09.16 12:00 | s/l | 2166 | 0.10 | 142.611 | 142.611 | 146.011 | -72.94 | 37529.62 |
10925 | 2022.09.16 12:00 | modify | 2180 | 0.10 | 143.477 | 144.277 | 141.077 | ||
10926 | 2022.09.16 13:00 | sell | 2183 | 0.10 | 142.660 | 0.000 | 0.000 | ||
10927 | 2022.09.16 13:00 | modify | 2183 | 0.10 | 142.660 | 143.660 | 140.260 | ||
10928 | 2022.09.16 14:00 | close | 2142 | 0.10 | 142.806 | 143.887 | 140.487 | 3.60 | 37533.22 |
10929 | 2022.09.16 14:00 | sell | 2184 | 0.10 | 142.776 | 0.000 | 0.000 | ||
10930 | 2022.09.16 14:00 | modify | 2184 | 0.10 | 142.776 | 143.776 | 140.376 | ||
10931 | 2022.09.19 20:00 | close | 2143 | 0.10 | 143.535 | 143.953 | 140.553 | -45.56 | 37487.67 |
10932 | 2022.09.19 20:00 | buy | 2185 | 0.10 | 143.535 | 0.000 | 0.000 | ||
10933 | 2022.09.19 20:00 | modify | 2185 | 0.10 | 143.535 | 142.535 | 145.935 | ||
10934 | 2022.09.19 21:00 | close | 2144 | 0.10 | 143.553 | 143.822 | 140.422 | -56.47 | 37431.20 |
10935 | 2022.09.19 21:00 | buy | 2186 | 0.10 | 143.553 | 0.000 | 0.000 | ||
10936 | 2022.09.19 21:00 | modify | 2186 | 0.10 | 143.553 | 142.553 | 145.953 | ||
10937 | 2022.09.19 22:00 | close | 2145 | 0.10 | 143.644 | 143.892 | 140.492 | -58.01 | 37373.20 |
10938 | 2022.09.19 22:00 | buy | 2187 | 0.10 | 143.644 | 0.000 | 0.000 | ||
10939 | 2022.09.19 22:00 | modify | 2187 | 0.10 | 143.644 | 142.644 | 146.044 | ||
10940 | 2022.09.19 23:00 | s/l | 2183 | 0.10 | 143.660 | 143.660 | 140.260 | -73.83 | 37299.37 |
10941 | 2022.09.19 23:00 | buy | 2188 | 0.10 | 143.647 | 0.000 | 0.000 | ||
10942 | 2022.09.19 23:00 | modify | 2188 | 0.10 | 143.647 | 142.647 | 146.047 | ||
10943 | 2022.09.20 00:00 | s/l | 2146 | 0.10 | 143.722 | 143.722 | 140.322 | -76.75 | 37222.62 |
10944 | 2022.09.20 00:00 | s/l | 2151 | 0.10 | 143.710 | 143.710 | 140.310 | -75.00 | 37147.63 |
10945 | 2022.09.20 00:00 | s/l | 2182 | 0.10 | 143.715 | 143.715 | 140.315 | -74.41 | 37073.22 |
10946 | 2022.09.20 00:00 | s/l | 2184 | 0.10 | 143.776 | 143.776 | 140.376 | -74.41 | 36998.81 |
10947 | 2022.09.20 00:00 | buy | 2189 | 0.10 | 143.643 | 0.000 | 0.000 | ||
10948 | 2022.09.20 00:00 | modify | 2189 | 0.10 | 143.643 | 142.643 | 146.043 | ||
10949 | 2022.09.20 01:00 | s/l | 2148 | 0.10 | 143.796 | 143.796 | 140.396 | -76.75 | 36922.06 |
10950 | 2022.09.20 01:00 | buy | 2190 | 0.10 | 143.709 | 0.000 | 0.000 | ||
10951 | 2022.09.20 01:00 | modify | 2190 | 0.10 | 143.709 | 142.709 | 146.109 | ||
10952 | 2022.09.20 01:00 | modify | 2150 | 0.10 | 142.826 | 142.026 | 145.226 | ||
10953 | 2022.09.20 02:00 | buy | 2191 | 0.10 | 143.602 | 0.000 | 0.000 | ||
10954 | 2022.09.20 02:00 | modify | 2191 | 0.10 | 143.602 | 142.602 | 146.002 | ||
10955 | 2022.09.20 03:00 | buy | 2192 | 0.10 | 143.588 | 0.000 | 0.000 | ||
10956 | 2022.09.20 03:00 | modify | 2192 | 0.10 | 143.588 | 142.588 | 145.988 | ||
10957 | 2022.09.20 04:00 | buy | 2193 | 0.10 | 143.638 | 0.000 | 0.000 | ||
10958 | 2022.09.20 04:00 | modify | 2193 | 0.10 | 143.638 | 142.638 | 146.038 | ||
10959 | 2022.09.20 05:00 | close | 2147 | 0.10 | 143.647 | 143.860 | 140.460 | -61.15 | 36860.91 |
10960 | 2022.09.20 05:00 | buy | 2194 | 0.10 | 143.647 | 0.000 | 0.000 | ||
10961 | 2022.09.20 05:00 | modify | 2194 | 0.10 | 143.647 | 142.647 | 146.047 | ||
10962 | 2022.09.20 06:00 | close | 2150 | 0.10 | 143.519 | 142.026 | 145.226 | 51.69 | 36912.59 |
10963 | 2022.09.20 06:00 | buy | 2195 | 0.10 | 143.549 | 0.000 | 0.000 | ||
10964 | 2022.09.20 06:00 | modify | 2195 | 0.10 | 143.549 | 142.549 | 145.949 | ||
10965 | 2022.09.20 07:00 | s/l | 2181 | 0.10 | 143.823 | 143.823 | 140.423 | -74.41 | 36838.18 |
10966 | 2022.09.20 07:00 | buy | 2196 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10967 | 2022.09.20 07:00 | modify | 2196 | 0.10 | 143.813 | 142.813 | 146.213 | ||
10968 | 2022.09.20 07:00 | modify | 2152 | 0.10 | 142.958 | 142.158 | 145.358 | ||
10969 | 2022.09.20 08:00 | close | 2152 | 0.10 | 143.972 | 142.158 | 145.358 | 75.20 | 36913.38 |
10970 | 2022.09.20 08:00 | buy | 2197 | 0.10 | 144.002 | 0.000 | 0.000 | ||
10971 | 2022.09.20 08:00 | modify | 2197 | 0.10 | 144.002 | 143.002 | 146.402 | ||
10972 | 2022.09.20 08:00 | modify | 2155 | 0.10 | 143.080 | 142.280 | 145.480 | ||
10973 | 2022.09.20 08:00 | modify | 2154 | 0.10 | 143.068 | 142.468 | 145.468 | ||
10974 | 2022.09.20 08:00 | modify | 2153 | 0.10 | 143.073 | 142.273 | 145.473 | ||
10975 | 2022.09.20 09:00 | close | 2153 | 0.10 | 143.796 | 142.273 | 145.473 | 53.89 | 36967.26 |
10976 | 2022.09.20 09:00 | buy | 2198 | 0.10 | 143.826 | 0.000 | 0.000 | ||
10977 | 2022.09.20 09:00 | modify | 2198 | 0.10 | 143.826 | 142.826 | 146.226 | ||
10978 | 2022.09.20 10:00 | close | 2154 | 0.10 | 143.787 | 142.468 | 145.468 | 53.60 | 37020.86 |
10979 | 2022.09.20 10:00 | buy | 2199 | 0.10 | 143.817 | 0.000 | 0.000 | ||
10980 | 2022.09.20 10:00 | modify | 2199 | 0.10 | 143.817 | 142.817 | 146.217 | ||
10981 | 2022.09.20 11:00 | close | 2155 | 0.10 | 143.707 | 142.280 | 145.480 | 46.86 | 37067.71 |
10982 | 2022.09.20 11:00 | buy | 2200 | 0.10 | 143.737 | 0.000 | 0.000 | ||
10983 | 2022.09.20 11:00 | modify | 2200 | 0.10 | 143.737 | 142.737 | 146.137 | ||
10984 | 2022.09.20 12:00 | close | 2156 | 0.10 | 143.434 | 142.176 | 145.576 | 19.83 | 37087.54 |
10985 | 2022.09.20 12:00 | sell | 2201 | 0.10 | 143.434 | 0.000 | 0.000 | ||
10986 | 2022.09.20 12:00 | modify | 2201 | 0.10 | 143.434 | 144.434 | 141.034 | ||
10987 | 2022.09.20 13:00 | close | 2157 | 0.10 | 143.259 | 142.276 | 145.676 | -0.32 | 37087.21 |
10988 | 2022.09.20 13:00 | sell | 2202 | 0.10 | 143.259 | 0.000 | 0.000 | ||
10989 | 2022.09.20 13:00 | modify | 2202 | 0.10 | 143.259 | 144.259 | 140.859 | ||
10990 | 2022.09.20 14:00 | close | 2158 | 0.10 | 143.477 | 142.355 | 145.755 | 9.87 | 37097.08 |
10991 | 2022.09.20 14:00 | sell | 2203 | 0.10 | 143.477 | 0.000 | 0.000 | ||
10992 | 2022.09.20 14:00 | modify | 2203 | 0.10 | 143.477 | 144.477 | 141.077 | ||
10993 | 2022.09.20 15:00 | close | 2159 | 0.10 | 143.648 | 142.255 | 145.655 | 29.72 | 37126.79 |
10994 | 2022.09.20 15:00 | buy | 2204 | 0.10 | 143.678 | 0.000 | 0.000 | ||
10995 | 2022.09.20 15:00 | modify | 2204 | 0.10 | 143.678 | 142.678 | 146.078 | ||
10996 | 2022.09.20 16:00 | close | 2160 | 0.10 | 143.544 | 142.220 | 145.620 | 24.66 | 37151.45 |
10997 | 2022.09.20 16:00 | buy | 2205 | 0.10 | 143.574 | 0.000 | 0.000 | ||
10998 | 2022.09.20 16:00 | modify | 2205 | 0.10 | 143.574 | 142.574 | 145.974 | ||
10999 | 2022.09.20 17:00 | close | 2161 | 0.10 | 143.307 | 142.323 | 145.723 | -0.24 | 37151.21 |
11000 | 2022.09.20 17:00 | sell | 2206 | 0.10 | 143.307 | 0.000 | 0.000 | ||
11001 | 2022.09.20 17:00 | modify | 2206 | 0.10 | 143.307 | 144.307 | 140.907 | ||
11002 | 2022.09.20 18:00 | close | 2162 | 0.10 | 143.133 | 142.462 | 145.862 | -23.17 | 37128.03 |
11003 | 2022.09.20 18:00 | sell | 2207 | 0.10 | 143.133 | 0.000 | 0.000 | ||
11004 | 2022.09.20 18:00 | modify | 2207 | 0.10 | 143.133 | 144.133 | 140.733 | ||
11005 | 2022.09.20 19:00 | close | 2163 | 0.10 | 143.210 | 142.278 | 145.678 | -4.05 | 37123.98 |
11006 | 2022.09.20 19:00 | sell | 2208 | 0.10 | 143.210 | 0.000 | 0.000 | ||
11007 | 2022.09.20 19:00 | modify | 2208 | 0.10 | 143.210 | 144.210 | 140.810 | ||
11008 | 2022.09.20 20:00 | close | 2164 | 0.10 | 143.321 | 142.453 | 145.853 | -8.74 | 37115.23 |
11009 | 2022.09.20 20:00 | sell | 2209 | 0.10 | 143.321 | 0.000 | 0.000 | ||
11010 | 2022.09.20 20:00 | modify | 2209 | 0.10 | 143.321 | 144.321 | 140.921 | ||
11011 | 2022.09.20 21:00 | close | 2165 | 0.10 | 143.275 | 142.467 | 145.867 | -13.14 | 37102.09 |
11012 | 2022.09.20 21:00 | sell | 2210 | 0.10 | 143.275 | 0.000 | 0.000 | ||
11013 | 2022.09.20 21:00 | modify | 2210 | 0.10 | 143.275 | 144.275 | 140.875 | ||
11014 | 2022.09.20 22:00 | close | 2167 | 0.10 | 143.309 | 142.395 | 145.795 | -5.36 | 37096.72 |
11015 | 2022.09.20 22:00 | sell | 2211 | 0.10 | 143.309 | 0.000 | 0.000 | ||
11016 | 2022.09.20 22:00 | modify | 2211 | 0.10 | 143.309 | 144.309 | 140.909 | ||
11017 | 2022.09.20 23:00 | close | 2168 | 0.10 | 143.256 | 142.407 | 145.807 | -10.13 | 37086.59 |
11018 | 2022.09.20 23:00 | sell | 2212 | 0.10 | 143.256 | 0.000 | 0.000 | ||
11019 | 2022.09.20 23:00 | modify | 2212 | 0.10 | 143.256 | 144.256 | 140.856 | ||
11020 | 2022.09.21 00:00 | close | 2169 | 0.10 | 143.194 | 142.413 | 145.813 | -14.81 | 37071.78 |
11021 | 2022.09.21 00:00 | sell | 2213 | 0.10 | 143.194 | 0.000 | 0.000 | ||
11022 | 2022.09.21 00:00 | modify | 2213 | 0.10 | 143.194 | 144.194 | 140.794 | ||
11023 | 2022.09.21 01:00 | close | 2170 | 0.10 | 143.204 | 142.489 | 145.889 | -19.65 | 37052.14 |
11024 | 2022.09.21 01:00 | sell | 2214 | 0.10 | 143.204 | 0.000 | 0.000 | ||
11025 | 2022.09.21 01:00 | modify | 2214 | 0.10 | 143.204 | 144.204 | 140.804 | ||
11026 | 2022.09.21 02:00 | close | 2171 | 0.10 | 143.217 | 142.461 | 145.861 | -16.64 | 37035.50 |
11027 | 2022.09.21 02:00 | sell | 2215 | 0.10 | 143.217 | 0.000 | 0.000 | ||
11028 | 2022.09.21 02:00 | modify | 2215 | 0.10 | 143.217 | 144.217 | 140.817 | ||
11029 | 2022.09.21 03:00 | close | 2172 | 0.10 | 143.313 | 144.273 | 140.873 | -5.27 | 37030.23 |
11030 | 2022.09.21 03:00 | sell | 2216 | 0.10 | 143.283 | 0.000 | 0.000 | ||
11031 | 2022.09.21 03:00 | modify | 2216 | 0.10 | 143.283 | 144.283 | 140.883 | ||
11032 | 2022.09.21 04:00 | close | 2173 | 0.10 | 143.405 | 144.159 | 140.759 | -19.77 | 37010.46 |
11033 | 2022.09.21 04:00 | buy | 2217 | 0.10 | 143.405 | 0.000 | 0.000 | ||
11034 | 2022.09.21 04:00 | modify | 2217 | 0.10 | 143.405 | 142.405 | 145.805 | ||
11035 | 2022.09.21 05:00 | close | 2174 | 0.10 | 143.505 | 144.088 | 140.688 | -32.30 | 36978.17 |
11036 | 2022.09.21 05:00 | buy | 2218 | 0.10 | 143.505 | 0.000 | 0.000 | ||
11037 | 2022.09.21 05:00 | modify | 2218 | 0.10 | 143.505 | 142.505 | 145.905 | ||
11038 | 2022.09.21 06:00 | close | 2175 | 0.10 | 143.293 | 144.201 | 140.801 | -8.50 | 36969.67 |
11039 | 2022.09.21 06:00 | sell | 2219 | 0.10 | 143.263 | 0.000 | 0.000 | ||
11040 | 2022.09.21 06:00 | modify | 2219 | 0.10 | 143.263 | 144.263 | 140.863 | ||
11041 | 2022.09.21 07:00 | s/l | 2185 | 0.10 | 142.535 | 142.535 | 145.935 | -72.63 | 36897.04 |
11042 | 2022.09.21 07:00 | s/l | 2186 | 0.10 | 142.553 | 142.553 | 145.953 | -72.63 | 36824.41 |
11043 | 2022.09.21 07:00 | s/l | 2187 | 0.10 | 142.644 | 142.644 | 146.044 | -72.62 | 36751.79 |
11044 | 2022.09.21 07:00 | s/l | 2188 | 0.10 | 142.647 | 142.647 | 146.047 | -72.62 | 36679.16 |
11045 | 2022.09.21 07:00 | s/l | 2189 | 0.10 | 142.643 | 142.643 | 146.043 | -72.94 | 36606.22 |
11046 | 2022.09.21 07:00 | s/l | 2190 | 0.10 | 142.709 | 142.709 | 146.109 | -72.93 | 36533.29 |
11047 | 2022.09.21 07:00 | s/l | 2191 | 0.10 | 142.602 | 142.602 | 146.002 | -72.94 | 36460.35 |
11048 | 2022.09.21 07:00 | s/l | 2192 | 0.10 | 142.588 | 142.588 | 145.988 | -72.94 | 36387.41 |
11049 | 2022.09.21 07:00 | s/l | 2193 | 0.10 | 142.638 | 142.638 | 146.038 | -72.93 | 36314.47 |
11050 | 2022.09.21 07:00 | s/l | 2194 | 0.10 | 142.647 | 142.647 | 146.047 | -72.93 | 36241.54 |
11051 | 2022.09.21 07:00 | s/l | 2195 | 0.10 | 142.549 | 142.549 | 145.949 | -72.93 | 36168.61 |
11052 | 2022.09.21 07:00 | s/l | 2196 | 0.10 | 142.813 | 142.813 | 146.213 | -72.94 | 36095.67 |
11053 | 2022.09.21 07:00 | s/l | 2197 | 0.10 | 143.002 | 143.002 | 146.402 | -72.94 | 36022.73 |
11054 | 2022.09.21 07:00 | s/l | 2198 | 0.10 | 142.826 | 142.826 | 146.226 | -72.93 | 35949.80 |
11055 | 2022.09.21 07:00 | s/l | 2199 | 0.10 | 142.817 | 142.817 | 146.217 | -72.93 | 35876.87 |
11056 | 2022.09.21 07:00 | s/l | 2200 | 0.10 | 142.737 | 142.737 | 146.137 | -72.93 | 35803.93 |
11057 | 2022.09.21 07:00 | s/l | 2204 | 0.10 | 142.678 | 142.678 | 146.078 | -72.93 | 35731.00 |
11058 | 2022.09.21 07:00 | s/l | 2205 | 0.10 | 142.574 | 142.574 | 145.974 | -72.94 | 35658.06 |
11059 | 2022.09.21 07:00 | s/l | 2217 | 0.10 | 142.405 | 142.405 | 145.805 | -73.25 | 35584.81 |
11060 | 2022.09.21 07:00 | s/l | 2218 | 0.10 | 142.505 | 142.505 | 145.905 | -73.24 | 35511.57 |
11061 | 2022.09.21 07:00 | sell | 2220 | 0.10 | 142.169 | 0.000 | 0.000 | ||
11062 | 2022.09.21 07:00 | modify | 2220 | 0.10 | 142.169 | 143.169 | 139.769 | ||
11063 | 2022.09.21 07:00 | modify | 2219 | 0.10 | 143.263 | 143.663 | 140.863 | ||
11064 | 2022.09.21 07:00 | modify | 2216 | 0.10 | 143.283 | 143.683 | 140.883 | ||
11065 | 2022.09.21 07:00 | modify | 2215 | 0.10 | 143.217 | 143.617 | 140.817 | ||
11066 | 2022.09.21 07:00 | modify | 2214 | 0.10 | 143.204 | 143.604 | 140.804 | ||
11067 | 2022.09.21 07:00 | modify | 2213 | 0.10 | 143.194 | 143.794 | 140.794 | ||
11068 | 2022.09.21 07:00 | modify | 2212 | 0.10 | 143.256 | 143.656 | 140.856 | ||
11069 | 2022.09.21 07:00 | modify | 2211 | 0.10 | 143.309 | 143.509 | 140.909 | ||
11070 | 2022.09.21 07:00 | modify | 2210 | 0.10 | 143.275 | 143.675 | 140.875 | ||
11071 | 2022.09.21 07:00 | modify | 2209 | 0.10 | 143.321 | 143.521 | 140.921 | ||
11072 | 2022.09.21 07:00 | modify | 2208 | 0.10 | 143.210 | 143.610 | 140.810 | ||
11073 | 2022.09.21 07:00 | modify | 2207 | 0.10 | 143.133 | 143.733 | 140.733 | ||
11074 | 2022.09.21 07:00 | modify | 2206 | 0.10 | 143.307 | 143.507 | 140.907 | ||
11075 | 2022.09.21 07:00 | modify | 2203 | 0.10 | 143.477 | 143.477 | 141.077 | ||
11076 | 2022.09.21 07:00 | modify | 2202 | 0.10 | 143.259 | 143.659 | 140.859 | ||
11077 | 2022.09.21 07:00 | modify | 2201 | 0.10 | 143.434 | 143.434 | 141.034 | ||
11078 | 2022.09.21 07:00 | modify | 2180 | 0.10 | 143.477 | 143.477 | 141.077 | ||
11079 | 2022.09.21 07:00 | modify | 2179 | 0.10 | 143.293 | 143.693 | 140.893 | ||
11080 | 2022.09.21 07:00 | modify | 2178 | 0.10 | 143.221 | 143.621 | 140.821 | ||
11081 | 2022.09.21 07:00 | modify | 2177 | 0.10 | 143.331 | 143.531 | 140.931 | ||
11082 | 2022.09.21 07:00 | modify | 2176 | 0.10 | 143.368 | 143.568 | 140.968 | ||
11083 | 2022.09.21 08:00 | sell | 2221 | 0.10 | 142.480 | 0.000 | 0.000 | ||
11084 | 2022.09.21 08:00 | modify | 2221 | 0.10 | 142.480 | 143.480 | 140.080 | ||
11085 | 2022.09.21 09:00 | sell | 2222 | 0.10 | 142.361 | 0.000 | 0.000 | ||
11086 | 2022.09.21 09:00 | modify | 2222 | 0.10 | 142.361 | 143.361 | 139.961 | ||
11087 | 2022.09.21 10:00 | sell | 2223 | 0.10 | 142.909 | 0.000 | 0.000 | ||
11088 | 2022.09.21 10:00 | modify | 2223 | 0.10 | 142.909 | 143.909 | 140.509 | ||
11089 | 2022.09.21 11:00 | sell | 2224 | 0.10 | 142.812 | 0.000 | 0.000 | ||
11090 | 2022.09.21 11:00 | modify | 2224 | 0.10 | 142.812 | 143.812 | 140.412 | ||
11091 | 2022.09.21 19:00 | sell | 2225 | 0.10 | 142.153 | 0.000 | 0.000 | ||
11092 | 2022.09.21 19:00 | modify | 2225 | 0.10 | 142.153 | 143.153 | 139.753 | ||
11093 | 2022.09.21 19:00 | modify | 2213 | 0.10 | 143.194 | 143.594 | 140.794 | ||
11094 | 2022.09.21 19:00 | modify | 2179 | 0.10 | 143.293 | 143.493 | 140.893 | ||
11095 | 2022.09.21 20:00 | sell | 2226 | 0.10 | 141.754 | 0.000 | 0.000 | ||
11096 | 2022.09.21 20:00 | modify | 2226 | 0.10 | 141.754 | 142.754 | 139.354 | ||
11097 | 2022.09.21 20:00 | modify | 2224 | 0.10 | 142.812 | 143.212 | 140.412 | ||
11098 | 2022.09.21 20:00 | modify | 2223 | 0.10 | 142.909 | 143.109 | 140.509 | ||
11099 | 2022.09.21 20:00 | modify | 2219 | 0.10 | 143.263 | 142.863 | 140.863 | ||
11100 | 2022.09.21 20:00 | modify | 2216 | 0.10 | 143.283 | 142.883 | 140.883 | ||
11101 | 2022.09.21 20:00 | modify | 2215 | 0.10 | 143.217 | 142.817 | 140.817 | ||
11102 | 2022.09.21 20:00 | modify | 2214 | 0.10 | 143.204 | 142.804 | 140.804 | ||
11103 | 2022.09.21 20:00 | modify | 2213 | 0.10 | 143.194 | 142.794 | 140.794 | ||
11104 | 2022.09.21 20:00 | modify | 2212 | 0.10 | 143.256 | 142.856 | 140.856 | ||
11105 | 2022.09.21 20:00 | modify | 2211 | 0.10 | 143.309 | 142.709 | 140.909 | ||
11106 | 2022.09.21 20:00 | modify | 2210 | 0.10 | 143.275 | 142.875 | 140.875 | ||
11107 | 2022.09.21 20:00 | modify | 2209 | 0.10 | 143.321 | 142.721 | 140.921 | ||
11108 | 2022.09.21 20:00 | modify | 2208 | 0.10 | 143.210 | 142.810 | 140.810 | ||
11109 | 2022.09.21 20:00 | modify | 2207 | 0.10 | 143.133 | 142.933 | 140.733 | ||
11110 | 2022.09.21 20:00 | modify | 2206 | 0.10 | 143.307 | 142.707 | 140.907 | ||
11111 | 2022.09.21 20:00 | modify | 2203 | 0.10 | 143.477 | 142.677 | 141.077 | ||
11112 | 2022.09.21 20:00 | modify | 2202 | 0.10 | 143.259 | 142.859 | 140.859 | ||
11113 | 2022.09.21 20:00 | modify | 2201 | 0.10 | 143.434 | 142.634 | 141.034 | ||
11114 | 2022.09.21 20:00 | modify | 2180 | 0.10 | 143.477 | 142.677 | 141.077 | ||
11115 | 2022.09.21 20:00 | modify | 2179 | 0.10 | 143.293 | 142.693 | 140.893 | ||
11116 | 2022.09.21 20:00 | modify | 2178 | 0.10 | 143.221 | 142.821 | 140.821 | ||
11117 | 2022.09.21 20:00 | modify | 2177 | 0.10 | 143.331 | 142.731 | 140.931 | ||
11118 | 2022.09.21 20:00 | modify | 2176 | 0.10 | 143.368 | 142.768 | 140.968 | ||
11119 | 2022.09.21 21:00 | sell | 2227 | 0.10 | 141.744 | 0.000 | 0.000 | ||
11120 | 2022.09.21 21:00 | modify | 2227 | 0.10 | 141.744 | 142.744 | 139.344 | ||
11121 | 2022.09.21 21:00 | modify | 2216 | 0.10 | 143.283 | 142.683 | 140.883 | ||
11122 | 2022.09.21 21:00 | modify | 2210 | 0.10 | 143.275 | 142.675 | 140.875 | ||
11123 | 2022.09.21 21:00 | modify | 2203 | 0.10 | 143.477 | 142.477 | 141.077 | ||
11124 | 2022.09.21 21:00 | modify | 2180 | 0.10 | 143.477 | 142.477 | 141.077 | ||
11125 | 2022.09.21 22:00 | sell | 2228 | 0.10 | 141.769 | 0.000 | 0.000 | ||
11126 | 2022.09.21 22:00 | modify | 2228 | 0.10 | 141.769 | 142.769 | 139.369 | ||
11127 | 2022.09.21 23:00 | sell | 2229 | 0.10 | 142.060 | 0.000 | 0.000 | ||
11128 | 2022.09.21 23:00 | modify | 2229 | 0.10 | 142.060 | 143.060 | 139.660 | ||
11129 | 2022.09.22 00:00 | sell | 2230 | 0.10 | 141.817 | 0.000 | 0.000 | ||
11130 | 2022.09.22 00:00 | modify | 2230 | 0.10 | 141.817 | 142.817 | 139.417 | ||
11131 | 2022.09.22 01:00 | sell | 2231 | 0.10 | 141.757 | 0.000 | 0.000 | ||
11132 | 2022.09.22 01:00 | modify | 2231 | 0.10 | 141.757 | 142.757 | 139.357 | ||
11133 | 2022.09.22 02:00 | sell | 2232 | 0.10 | 141.841 | 0.000 | 0.000 | ||
11134 | 2022.09.22 02:00 | modify | 2232 | 0.10 | 141.841 | 142.841 | 139.441 | ||
11135 | 2022.09.22 03:00 | s/l | 2180 | 0.10 | 142.477 | 142.477 | 141.077 | 69.73 | 35581.30 |
11136 | 2022.09.22 03:00 | s/l | 2201 | 0.10 | 142.634 | 142.634 | 141.034 | 56.25 | 35637.55 |
11137 | 2022.09.22 03:00 | s/l | 2203 | 0.10 | 142.477 | 142.477 | 141.077 | 70.90 | 35708.45 |
11138 | 2022.09.22 03:00 | s/l | 2210 | 0.10 | 142.675 | 142.675 | 140.875 | 41.60 | 35750.05 |
11139 | 2022.09.22 03:00 | s/l | 2216 | 0.10 | 142.683 | 142.683 | 140.883 | 42.19 | 35792.24 |
11140 | 2022.09.22 03:00 | sell | 2233 | 0.10 | 142.004 | 0.000 | 0.000 | ||
11141 | 2022.09.22 03:00 | modify | 2233 | 0.10 | 142.004 | 143.004 | 139.604 | ||
11142 | 2022.09.22 04:00 | sell | 2234 | 0.10 | 142.240 | 0.000 | 0.000 | ||
11143 | 2022.09.22 04:00 | modify | 2234 | 0.10 | 142.240 | 143.240 | 139.840 | ||
11144 | 2022.09.22 05:00 | buy | 2235 | 0.10 | 142.357 | 0.000 | 0.000 | ||
11145 | 2022.09.22 05:00 | modify | 2235 | 0.10 | 142.357 | 141.357 | 144.757 | ||
11146 | 2022.09.22 06:00 | buy | 2236 | 0.10 | 142.421 | 0.000 | 0.000 | ||
11147 | 2022.09.22 06:00 | modify | 2236 | 0.10 | 142.421 | 141.421 | 144.821 | ||
11148 | 2022.09.22 07:00 | s/l | 2176 | 0.10 | 142.768 | 142.768 | 140.968 | 40.43 | 35832.67 |
11149 | 2022.09.22 07:00 | s/l | 2177 | 0.10 | 142.731 | 142.731 | 140.931 | 40.43 | 35873.10 |
11150 | 2022.09.22 07:00 | s/l | 2178 | 0.10 | 142.821 | 142.821 | 140.821 | 25.79 | 35898.89 |
11151 | 2022.09.22 07:00 | s/l | 2179 | 0.10 | 142.693 | 142.693 | 140.893 | 40.43 | 35939.32 |
11152 | 2022.09.22 07:00 | s/l | 2202 | 0.10 | 142.859 | 142.859 | 140.859 | 26.96 | 35966.28 |
11153 | 2022.09.22 07:00 | s/l | 2206 | 0.10 | 142.707 | 142.707 | 140.907 | 41.61 | 36007.89 |
11154 | 2022.09.22 07:00 | s/l | 2207 | 0.10 | 142.933 | 142.933 | 140.733 | 12.31 | 36020.20 |
11155 | 2022.09.22 07:00 | s/l | 2208 | 0.10 | 142.810 | 142.810 | 140.810 | 26.95 | 36047.15 |
11156 | 2022.09.22 07:00 | s/l | 2209 | 0.10 | 142.721 | 142.721 | 140.921 | 41.60 | 36088.75 |
11157 | 2022.09.22 07:00 | s/l | 2211 | 0.10 | 142.709 | 142.709 | 140.909 | 41.60 | 36130.35 |
11158 | 2022.09.22 07:00 | s/l | 2212 | 0.10 | 142.856 | 142.856 | 140.856 | 26.96 | 36157.31 |
11159 | 2022.09.22 07:00 | s/l | 2213 | 0.10 | 142.794 | 142.794 | 140.794 | 27.54 | 36184.86 |
11160 | 2022.09.22 07:00 | s/l | 2214 | 0.10 | 142.804 | 142.804 | 140.804 | 27.53 | 36212.39 |
11161 | 2022.09.22 07:00 | s/l | 2215 | 0.10 | 142.817 | 142.817 | 140.817 | 27.53 | 36239.93 |
11162 | 2022.09.22 07:00 | s/l | 2219 | 0.10 | 142.863 | 142.863 | 140.863 | 27.53 | 36267.46 |
11163 | 2022.09.22 07:00 | s/l | 2223 | 0.10 | 143.109 | 143.109 | 140.509 | -16.40 | 36251.07 |
11164 | 2022.09.22 07:00 | s/l | 2226 | 0.10 | 142.754 | 142.754 | 139.354 | -75.00 | 36176.07 |
11165 | 2022.09.22 07:00 | s/l | 2227 | 0.10 | 142.744 | 142.744 | 139.344 | -75.00 | 36101.08 |
11166 | 2022.09.22 07:00 | s/l | 2228 | 0.10 | 142.769 | 142.769 | 139.369 | -75.00 | 36026.08 |
11167 | 2022.09.22 07:00 | s/l | 2229 | 0.10 | 143.060 | 143.060 | 139.660 | -75.00 | 35951.09 |
11168 | 2022.09.22 07:00 | s/l | 2230 | 0.10 | 142.817 | 142.817 | 139.417 | -73.24 | 35877.85 |
11169 | 2022.09.22 07:00 | s/l | 2231 | 0.10 | 142.757 | 142.757 | 139.357 | -73.24 | 35804.61 |
11170 | 2022.09.22 07:00 | s/l | 2232 | 0.10 | 142.841 | 142.841 | 139.441 | -73.24 | 35731.37 |
11171 | 2022.09.22 07:00 | s/l | 2233 | 0.10 | 143.004 | 143.004 | 139.604 | -73.24 | 35658.13 |
11172 | 2022.09.22 07:00 | buy | 2237 | 0.10 | 143.076 | 0.000 | 0.000 | ||
11173 | 2022.09.22 07:00 | modify | 2237 | 0.10 | 143.076 | 142.076 | 145.476 | ||
11174 | 2022.09.22 08:00 | s/l | 2220 | 0.10 | 143.169 | 143.169 | 139.769 | -75.00 | 35583.13 |
11175 | 2022.09.22 08:00 | s/l | 2221 | 0.10 | 143.480 | 143.480 | 140.080 | -75.00 | 35508.14 |
11176 | 2022.09.22 08:00 | s/l | 2222 | 0.10 | 143.361 | 143.361 | 139.961 | -75.00 | 35433.14 |
11177 | 2022.09.22 08:00 | s/l | 2224 | 0.10 | 143.212 | 143.212 | 140.412 | -31.06 | 35402.09 |
11178 | 2022.09.22 08:00 | s/l | 2225 | 0.10 | 143.153 | 143.153 | 139.753 | -75.00 | 35327.09 |
11179 | 2022.09.22 08:00 | s/l | 2234 | 0.10 | 143.240 | 143.240 | 139.840 | -73.24 | 35253.85 |
11180 | 2022.09.22 08:00 | buy | 2238 | 0.10 | 143.558 | 0.000 | 0.000 | ||
11181 | 2022.09.22 08:00 | modify | 2238 | 0.10 | 143.558 | 142.558 | 145.958 | ||
11182 | 2022.09.22 08:00 | modify | 2236 | 0.10 | 142.421 | 142.221 | 144.821 | ||
11183 | 2022.09.22 08:00 | modify | 2235 | 0.10 | 142.357 | 142.157 | 144.757 | ||
11184 | 2022.09.22 09:00 | s/l | 2235 | 0.10 | 142.157 | 142.157 | 144.757 | -14.64 | 35239.21 |
11185 | 2022.09.22 09:00 | s/l | 2236 | 0.10 | 142.221 | 142.221 | 144.821 | -14.65 | 35224.56 |
11186 | 2022.09.22 09:00 | s/l | 2237 | 0.10 | 142.076 | 142.076 | 145.476 | -73.25 | 35151.31 |
11187 | 2022.09.22 09:00 | s/l | 2238 | 0.10 | 142.558 | 142.558 | 145.958 | -73.24 | 35078.07 |
11188 | 2022.09.22 09:00 | sell | 2239 | 0.10 | 140.377 | 0.000 | 0.000 | ||
11189 | 2022.09.22 09:00 | modify | 2239 | 0.10 | 140.377 | 141.377 | 137.977 | ||
11190 | 2022.09.22 10:00 | s/l | 2239 | 0.10 | 141.377 | 141.377 | 137.977 | -73.24 | 35004.83 |
11191 | 2022.09.22 10:00 | sell | 2240 | 0.10 | 141.143 | 0.000 | 0.000 | ||
11192 | 2022.09.22 10:00 | modify | 2240 | 0.10 | 141.143 | 142.143 | 138.743 | ||
11193 | 2022.09.22 11:00 | sell | 2241 | 0.10 | 140.757 | 0.000 | 0.000 | ||
11194 | 2022.09.22 11:00 | modify | 2241 | 0.10 | 140.757 | 141.757 | 138.357 | ||
11195 | 2022.09.22 12:00 | sell | 2242 | 0.10 | 139.374 | 0.000 | 0.000 | ||
11196 | 2022.09.22 12:00 | modify | 2242 | 0.10 | 139.374 | 140.374 | 136.974 | ||
11197 | 2022.09.22 12:00 | modify | 2241 | 0.10 | 140.757 | 140.557 | 138.357 | ||
11198 | 2022.09.22 12:00 | modify | 2240 | 0.10 | 141.143 | 140.143 | 138.743 | ||
11199 | 2022.09.22 13:00 | t/p | 2240 | 0.10 | 138.743 | 140.143 | 138.743 | 175.77 | 35180.60 |
11200 | 2022.09.22 13:00 | sell | 2243 | 0.10 | 138.997 | 0.000 | 0.000 | ||
11201 | 2022.09.22 13:00 | modify | 2243 | 0.10 | 138.997 | 139.997 | 136.597 | ||
11202 | 2022.09.22 13:00 | modify | 2241 | 0.10 | 140.757 | 139.757 | 138.357 | ||
11203 | 2022.09.22 14:00 | s/l | 2241 | 0.10 | 139.757 | 139.757 | 138.357 | 73.24 | 35253.84 |
11204 | 2022.09.22 14:00 | sell | 2244 | 0.10 | 139.609 | 0.000 | 0.000 | ||
11205 | 2022.09.22 14:00 | modify | 2244 | 0.10 | 139.609 | 140.609 | 137.209 | ||
11206 | 2022.09.22 15:00 | sell | 2245 | 0.10 | 139.420 | 0.000 | 0.000 | ||
11207 | 2022.09.22 15:00 | modify | 2245 | 0.10 | 139.420 | 140.420 | 137.020 | ||
11208 | 2022.09.22 16:00 | sell | 2246 | 0.10 | 139.897 | 0.000 | 0.000 | ||
11209 | 2022.09.22 16:00 | modify | 2246 | 0.10 | 139.897 | 140.897 | 137.497 | ||
11210 | 2022.09.22 17:00 | s/l | 2243 | 0.10 | 139.997 | 139.997 | 136.597 | -73.24 | 35180.60 |
11211 | 2022.09.22 17:00 | sell | 2247 | 0.10 | 140.078 | 0.000 | 0.000 | ||
11212 | 2022.09.22 17:00 | modify | 2247 | 0.10 | 140.078 | 141.078 | 137.678 | ||
11213 | 2022.09.22 18:00 | sell | 2248 | 0.10 | 140.078 | 0.000 | 0.000 | ||
11214 | 2022.09.22 18:00 | modify | 2248 | 0.10 | 140.078 | 141.078 | 137.678 | ||
11215 | 2022.09.22 19:00 | sell | 2249 | 0.10 | 140.077 | 0.000 | 0.000 | ||
11216 | 2022.09.22 19:00 | modify | 2249 | 0.10 | 140.077 | 141.077 | 137.677 | ||
11217 | 2022.09.22 20:00 | sell | 2250 | 0.10 | 140.069 | 0.000 | 0.000 | ||
11218 | 2022.09.22 20:00 | modify | 2250 | 0.10 | 140.069 | 141.069 | 137.669 | ||
11219 | 2022.09.22 21:00 | sell | 2251 | 0.10 | 140.006 | 0.000 | 0.000 | ||
11220 | 2022.09.22 21:00 | modify | 2251 | 0.10 | 140.006 | 141.006 | 137.606 | ||
11221 | 2022.09.22 22:00 | buy | 2252 | 0.10 | 140.020 | 0.000 | 0.000 | ||
11222 | 2022.09.22 22:00 | modify | 2252 | 0.10 | 140.020 | 139.020 | 142.420 | ||
11223 | 2022.09.22 23:00 | buy | 2253 | 0.10 | 140.076 | 0.000 | 0.000 | ||
11224 | 2022.09.22 23:00 | modify | 2253 | 0.10 | 140.076 | 139.076 | 142.476 | ||
11225 | 2022.09.23 00:00 | buy | 2254 | 0.10 | 139.999 | 0.000 | 0.000 | ||
11226 | 2022.09.23 00:00 | modify | 2254 | 0.10 | 139.999 | 138.999 | 142.399 | ||
11227 | 2022.09.23 03:00 | sell | 2255 | 0.10 | 139.567 | 0.000 | 0.000 | ||
11228 | 2022.09.23 03:00 | modify | 2255 | 0.10 | 139.567 | 140.567 | 137.167 | ||
11229 | 2022.09.23 04:00 | sell | 2256 | 0.10 | 139.702 | 0.000 | 0.000 | ||
11230 | 2022.09.23 04:00 | modify | 2256 | 0.10 | 139.702 | 140.702 | 137.302 | ||
11231 | 2022.09.23 05:00 | sell | 2257 | 0.10 | 139.769 | 0.000 | 0.000 | ||
11232 | 2022.09.23 05:00 | modify | 2257 | 0.10 | 139.769 | 140.769 | 137.369 | ||
11233 | 2022.09.23 08:00 | s/l | 2252 | 0.10 | 139.020 | 139.020 | 142.420 | -72.94 | 35107.66 |
11234 | 2022.09.23 08:00 | s/l | 2253 | 0.10 | 139.076 | 139.076 | 142.476 | -72.94 | 35034.72 |
11235 | 2022.09.23 08:00 | s/l | 2254 | 0.10 | 138.999 | 138.999 | 142.399 | -73.25 | 34961.47 |
11236 | 2022.09.23 08:00 | sell | 2258 | 0.10 | 139.072 | 0.000 | 0.000 | ||
11237 | 2022.09.23 08:00 | modify | 2258 | 0.10 | 139.072 | 140.072 | 136.672 | ||
11238 | 2022.09.23 08:00 | modify | 2251 | 0.10 | 140.006 | 140.606 | 137.606 | ||
11239 | 2022.09.23 08:00 | modify | 2250 | 0.10 | 140.069 | 140.669 | 137.669 | ||
11240 | 2022.09.23 08:00 | modify | 2249 | 0.10 | 140.077 | 140.677 | 137.677 | ||
11241 | 2022.09.23 08:00 | modify | 2248 | 0.10 | 140.078 | 140.678 | 137.678 | ||
11242 | 2022.09.23 08:00 | modify | 2247 | 0.10 | 140.078 | 140.678 | 137.678 | ||
11243 | 2022.09.23 09:00 | sell | 2259 | 0.10 | 139.338 | 0.000 | 0.000 | ||
11244 | 2022.09.23 09:00 | modify | 2259 | 0.10 | 139.338 | 140.338 | 136.938 | ||
11245 | 2022.09.23 10:00 | sell | 2260 | 0.10 | 139.168 | 0.000 | 0.000 | ||
11246 | 2022.09.23 10:00 | modify | 2260 | 0.10 | 139.168 | 140.168 | 136.768 | ||
11247 | 2022.09.23 11:00 | sell | 2261 | 0.10 | 139.586 | 0.000 | 0.000 | ||
11248 | 2022.09.23 11:00 | modify | 2261 | 0.10 | 139.586 | 140.586 | 137.186 | ||
11249 | 2022.09.23 12:00 | sell | 2262 | 0.10 | 139.239 | 0.000 | 0.000 | ||
11250 | 2022.09.23 12:00 | modify | 2262 | 0.10 | 139.239 | 140.239 | 136.839 | ||
11251 | 2022.09.23 13:00 | sell | 2263 | 0.10 | 139.453 | 0.000 | 0.000 | ||
11252 | 2022.09.23 13:00 | modify | 2263 | 0.10 | 139.453 | 140.453 | 137.053 | ||
11253 | 2022.09.23 14:00 | sell | 2264 | 0.10 | 139.286 | 0.000 | 0.000 | ||
11254 | 2022.09.23 14:00 | modify | 2264 | 0.10 | 139.286 | 140.286 | 136.886 | ||
11255 | 2022.09.23 15:00 | sell | 2265 | 0.10 | 139.038 | 0.000 | 0.000 | ||
11256 | 2022.09.23 15:00 | modify | 2265 | 0.10 | 139.038 | 140.038 | 136.638 | ||
11257 | 2022.09.23 15:00 | modify | 2250 | 0.10 | 140.069 | 140.469 | 137.669 | ||
11258 | 2022.09.23 15:00 | modify | 2249 | 0.10 | 140.077 | 140.477 | 137.677 | ||
11259 | 2022.09.23 15:00 | modify | 2248 | 0.10 | 140.078 | 140.478 | 137.678 | ||
11260 | 2022.09.23 15:00 | modify | 2247 | 0.10 | 140.078 | 140.478 | 137.678 | ||
11261 | 2022.09.23 15:00 | modify | 2246 | 0.10 | 139.897 | 140.697 | 137.497 | ||
11262 | 2022.09.23 16:00 | sell | 2266 | 0.10 | 139.129 | 0.000 | 0.000 | ||
11263 | 2022.09.23 16:00 | modify | 2266 | 0.10 | 139.129 | 140.129 | 136.729 | ||
11264 | 2022.09.23 17:00 | sell | 2267 | 0.10 | 138.994 | 0.000 | 0.000 | ||
11265 | 2022.09.23 17:00 | modify | 2267 | 0.10 | 138.994 | 139.994 | 136.594 | ||
11266 | 2022.09.23 18:00 | sell | 2268 | 0.10 | 138.937 | 0.000 | 0.000 | ||
11267 | 2022.09.23 18:00 | modify | 2268 | 0.10 | 138.937 | 139.937 | 136.537 | ||
11268 | 2022.09.23 18:00 | modify | 2257 | 0.10 | 139.769 | 140.569 | 137.369 | ||
11269 | 2022.09.23 18:00 | modify | 2251 | 0.10 | 140.006 | 140.406 | 137.606 | ||
11270 | 2022.09.23 18:00 | modify | 2250 | 0.10 | 140.069 | 140.269 | 137.669 | ||
11271 | 2022.09.23 18:00 | modify | 2249 | 0.10 | 140.077 | 140.277 | 137.677 | ||
11272 | 2022.09.23 18:00 | modify | 2248 | 0.10 | 140.078 | 140.278 | 137.678 | ||
11273 | 2022.09.23 18:00 | modify | 2247 | 0.10 | 140.078 | 140.278 | 137.678 | ||
11274 | 2022.09.23 18:00 | modify | 2246 | 0.10 | 139.897 | 140.497 | 137.497 | ||
11275 | 2022.09.23 19:00 | sell | 2269 | 0.10 | 138.672 | 0.000 | 0.000 | ||
11276 | 2022.09.23 19:00 | modify | 2269 | 0.10 | 138.672 | 139.672 | 136.272 | ||
11277 | 2022.09.23 19:00 | modify | 2261 | 0.10 | 139.586 | 140.386 | 137.186 | ||
11278 | 2022.09.23 19:00 | modify | 2257 | 0.10 | 139.769 | 140.169 | 137.369 | ||
11279 | 2022.09.23 19:00 | modify | 2256 | 0.10 | 139.702 | 140.302 | 137.302 | ||
11280 | 2022.09.23 19:00 | modify | 2255 | 0.10 | 139.567 | 140.367 | 137.167 | ||
11281 | 2022.09.23 19:00 | modify | 2251 | 0.10 | 140.006 | 139.806 | 137.606 | ||
11282 | 2022.09.23 19:00 | modify | 2250 | 0.10 | 140.069 | 139.869 | 137.669 | ||
11283 | 2022.09.23 19:00 | modify | 2249 | 0.10 | 140.077 | 139.877 | 137.677 | ||
11284 | 2022.09.23 19:00 | modify | 2248 | 0.10 | 140.078 | 139.878 | 137.678 | ||
11285 | 2022.09.23 19:00 | modify | 2247 | 0.10 | 140.078 | 139.878 | 137.678 | ||
11286 | 2022.09.23 19:00 | modify | 2246 | 0.10 | 139.897 | 140.097 | 137.497 | ||
11287 | 2022.09.23 19:00 | modify | 2244 | 0.10 | 139.609 | 140.209 | 137.209 | ||
11288 | 2022.09.23 20:00 | sell | 2270 | 0.10 | 138.861 | 0.000 | 0.000 | ||
11289 | 2022.09.23 20:00 | modify | 2270 | 0.10 | 138.861 | 139.861 | 136.461 | ||
11290 | 2022.09.25 21:00 | sell | 2271 | 0.10 | 138.910 | 0.000 | 0.000 | ||
11291 | 2022.09.25 21:00 | modify | 2271 | 0.10 | 138.910 | 139.910 | 136.510 | ||
11292 | 2022.09.25 22:00 | sell | 2272 | 0.10 | 138.835 | 0.000 | 0.000 | ||
11293 | 2022.09.25 22:00 | modify | 2272 | 0.10 | 138.835 | 139.835 | 136.435 | ||
11294 | 2022.09.25 23:00 | sell | 2273 | 0.10 | 139.166 | 0.000 | 0.000 | ||
11295 | 2022.09.25 23:00 | modify | 2273 | 0.10 | 139.166 | 140.166 | 136.766 | ||
11296 | 2022.09.26 00:00 | sell | 2274 | 0.10 | 139.009 | 0.000 | 0.000 | ||
11297 | 2022.09.26 00:00 | modify | 2274 | 0.10 | 139.009 | 140.009 | 136.609 | ||
11298 | 2022.09.26 01:00 | t/p | 2246 | 0.10 | 137.497 | 140.097 | 137.497 | 174.61 | 35136.08 |
11299 | 2022.09.26 01:00 | t/p | 2247 | 0.10 | 137.678 | 139.878 | 137.678 | 174.60 | 35310.68 |
11300 | 2022.09.26 01:00 | t/p | 2248 | 0.10 | 137.678 | 139.878 | 137.678 | 174.60 | 35485.28 |
11301 | 2022.09.26 01:00 | t/p | 2249 | 0.10 | 137.677 | 139.877 | 137.677 | 174.61 | 35659.89 |
11302 | 2022.09.26 01:00 | t/p | 2250 | 0.10 | 137.669 | 139.869 | 137.669 | 174.60 | 35834.49 |
11303 | 2022.09.26 01:00 | t/p | 2251 | 0.10 | 137.606 | 139.806 | 137.606 | 174.61 | 36009.10 |
11304 | 2022.09.26 01:00 | sell | 2275 | 0.10 | 137.593 | 0.000 | 0.000 | ||
11305 | 2022.09.26 01:00 | modify | 2275 | 0.10 | 137.593 | 138.593 | 135.193 | ||
11306 | 2022.09.26 01:00 | modify | 2274 | 0.10 | 139.009 | 138.809 | 136.609 | ||
11307 | 2022.09.26 01:00 | modify | 2273 | 0.10 | 139.166 | 138.566 | 136.766 | ||
11308 | 2022.09.26 01:00 | modify | 2272 | 0.10 | 138.835 | 138.835 | 136.435 | ||
11309 | 2022.09.26 01:00 | modify | 2271 | 0.10 | 138.910 | 138.910 | 136.510 | ||
11310 | 2022.09.26 01:00 | modify | 2270 | 0.10 | 138.861 | 138.861 | 136.461 | ||
11311 | 2022.09.26 01:00 | modify | 2269 | 0.10 | 138.672 | 139.072 | 136.272 | ||
11312 | 2022.09.26 01:00 | modify | 2268 | 0.10 | 138.937 | 138.737 | 136.537 | ||
11313 | 2022.09.26 01:00 | modify | 2267 | 0.10 | 138.994 | 138.794 | 136.594 | ||
11314 | 2022.09.26 01:00 | modify | 2266 | 0.10 | 139.129 | 138.529 | 136.729 | ||
11315 | 2022.09.26 01:00 | modify | 2265 | 0.10 | 139.038 | 138.638 | 136.638 | ||
11316 | 2022.09.26 01:00 | modify | 2264 | 0.10 | 139.286 | 138.486 | 136.886 | ||
11317 | 2022.09.26 01:00 | modify | 2263 | 0.10 | 139.453 | 137.823 | 137.053 | ||
11318 | 2022.09.26 01:00 | modify | 2262 | 0.10 | 139.239 | 138.439 | 136.839 | ||
11319 | 2022.09.26 01:00 | modify | 2261 | 0.10 | 139.586 | 137.823 | 137.186 | ||
11320 | 2022.09.26 01:00 | modify | 2260 | 0.10 | 139.168 | 138.568 | 136.768 | ||
11321 | 2022.09.26 01:00 | modify | 2259 | 0.10 | 139.338 | 138.338 | 136.938 | ||
11322 | 2022.09.26 01:00 | modify | 2258 | 0.10 | 139.072 | 138.672 | 136.672 | ||
11323 | 2022.09.26 01:00 | modify | 2257 | 0.10 | 139.769 | 137.823 | 137.369 | ||
11324 | 2022.09.26 01:00 | modify | 2256 | 0.10 | 139.702 | 137.823 | 137.302 | ||
11325 | 2022.09.26 01:00 | modify | 2255 | 0.10 | 139.567 | 137.823 | 137.167 | ||
11326 | 2022.09.26 01:00 | modify | 2245 | 0.10 | 139.420 | 138.420 | 137.020 | ||
11327 | 2022.09.26 01:00 | modify | 2244 | 0.10 | 139.609 | 137.823 | 137.209 | ||
11328 | 2022.09.26 01:00 | modify | 2242 | 0.10 | 139.374 | 138.374 | 136.974 | ||
11329 | 2022.09.26 02:00 | s/l | 2242 | 0.10 | 138.374 | 138.374 | 136.974 | 72.07 | 36081.17 |
11330 | 2022.09.26 02:00 | s/l | 2244 | 0.10 | 137.823 | 137.823 | 137.209 | 129.63 | 36210.80 |
11331 | 2022.09.26 02:00 | s/l | 2245 | 0.10 | 138.420 | 138.420 | 137.020 | 72.07 | 36282.87 |
11332 | 2022.09.26 02:00 | s/l | 2255 | 0.10 | 137.823 | 137.823 | 137.167 | 127.14 | 36410.01 |
11333 | 2022.09.26 02:00 | s/l | 2256 | 0.10 | 137.823 | 137.823 | 137.302 | 137.03 | 36547.05 |
11334 | 2022.09.26 02:00 | s/l | 2257 | 0.10 | 137.823 | 137.823 | 137.369 | 141.93 | 36688.98 |
11335 | 2022.09.26 02:00 | s/l | 2258 | 0.10 | 138.672 | 138.672 | 136.672 | 28.70 | 36717.69 |
11336 | 2022.09.26 02:00 | s/l | 2259 | 0.10 | 138.338 | 138.338 | 136.938 | 72.65 | 36790.34 |
11337 | 2022.09.26 02:00 | s/l | 2260 | 0.10 | 138.568 | 138.568 | 136.768 | 43.36 | 36833.71 |
11338 | 2022.09.26 02:00 | s/l | 2261 | 0.10 | 137.823 | 137.823 | 137.186 | 128.53 | 36962.24 |
11339 | 2022.09.26 02:00 | s/l | 2262 | 0.10 | 138.439 | 138.439 | 136.839 | 58.01 | 37020.26 |
11340 | 2022.09.26 02:00 | s/l | 2263 | 0.10 | 137.823 | 137.823 | 137.053 | 118.79 | 37139.05 |
11341 | 2022.09.26 02:00 | s/l | 2264 | 0.10 | 138.486 | 138.486 | 136.886 | 58.00 | 37197.06 |
11342 | 2022.09.26 02:00 | s/l | 2265 | 0.10 | 138.638 | 138.638 | 136.638 | 28.70 | 37225.76 |
11343 | 2022.09.26 02:00 | s/l | 2266 | 0.10 | 138.529 | 138.529 | 136.729 | 43.36 | 37269.13 |
11344 | 2022.09.26 02:00 | s/l | 2267 | 0.10 | 138.794 | 138.794 | 136.594 | 14.06 | 37283.19 |
11345 | 2022.09.26 02:00 | s/l | 2268 | 0.10 | 138.737 | 138.737 | 136.537 | 14.06 | 37297.26 |
11346 | 2022.09.26 02:00 | s/l | 2270 | 0.10 | 138.861 | 138.861 | 136.461 | -0.59 | 37296.67 |
11347 | 2022.09.26 02:00 | s/l | 2271 | 0.10 | 138.910 | 138.910 | 136.510 | -0.59 | 37296.09 |
11348 | 2022.09.26 02:00 | s/l | 2272 | 0.10 | 138.835 | 138.835 | 136.435 | -0.59 | 37295.50 |
11349 | 2022.09.26 02:00 | s/l | 2273 | 0.10 | 138.566 | 138.566 | 136.766 | 43.36 | 37338.87 |
11350 | 2022.09.26 02:00 | s/l | 2274 | 0.10 | 138.809 | 138.809 | 136.609 | 14.65 | 37353.52 |
11351 | 2022.09.26 02:00 | s/l | 2275 | 0.10 | 138.593 | 138.593 | 135.193 | -73.24 | 37280.28 |
11352 | 2022.09.26 02:00 | sell | 2276 | 0.10 | 138.789 | 0.000 | 0.000 | ||
11353 | 2022.09.26 02:00 | modify | 2276 | 0.10 | 138.789 | 139.789 | 136.389 | ||
11354 | 2022.09.26 03:00 | s/l | 2269 | 0.10 | 139.072 | 139.072 | 136.272 | -29.88 | 37250.40 |
11355 | 2022.09.26 03:00 | buy | 2277 | 0.10 | 139.078 | 0.000 | 0.000 | ||
11356 | 2022.09.26 03:00 | modify | 2277 | 0.10 | 139.078 | 138.078 | 141.478 | ||
11357 | 2022.09.26 04:00 | sell | 2278 | 0.10 | 138.687 | 0.000 | 0.000 | ||
11358 | 2022.09.26 04:00 | modify | 2278 | 0.10 | 138.687 | 139.687 | 136.287 | ||
11359 | 2022.09.26 05:00 | buy | 2279 | 0.10 | 138.829 | 0.000 | 0.000 | ||
11360 | 2022.09.26 05:00 | modify | 2279 | 0.10 | 138.829 | 137.829 | 141.229 | ||
11361 | 2022.09.26 06:00 | sell | 2280 | 0.10 | 138.494 | 0.000 | 0.000 | ||
11362 | 2022.09.26 06:00 | modify | 2280 | 0.10 | 138.494 | 139.494 | 136.094 | ||
11363 | 2022.09.26 07:00 | sell | 2281 | 0.10 | 138.834 | 0.000 | 0.000 | ||
11364 | 2022.09.26 07:00 | modify | 2281 | 0.10 | 138.834 | 139.834 | 136.434 | ||
11365 | 2022.09.26 08:00 | buy | 2282 | 0.10 | 139.219 | 0.000 | 0.000 | ||
11366 | 2022.09.26 08:00 | modify | 2282 | 0.10 | 139.219 | 138.219 | 141.619 | ||
11367 | 2022.09.26 09:00 | buy | 2283 | 0.10 | 139.329 | 0.000 | 0.000 | ||
11368 | 2022.09.26 09:00 | modify | 2283 | 0.10 | 139.329 | 138.329 | 141.729 | ||
11369 | 2022.09.26 10:00 | sell | 2284 | 0.10 | 138.975 | 0.000 | 0.000 | ||
11370 | 2022.09.26 10:00 | modify | 2284 | 0.10 | 138.975 | 139.975 | 136.575 | ||
11371 | 2022.09.26 11:00 | buy | 2285 | 0.10 | 139.104 | 0.000 | 0.000 | ||
11372 | 2022.09.26 11:00 | modify | 2285 | 0.10 | 139.104 | 138.104 | 141.504 | ||
11373 | 2022.09.26 12:00 | buy | 2286 | 0.10 | 139.004 | 0.000 | 0.000 | ||
11374 | 2022.09.26 12:00 | modify | 2286 | 0.10 | 139.004 | 138.004 | 141.404 | ||
11375 | 2022.09.26 13:00 | buy | 2287 | 0.10 | 139.154 | 0.000 | 0.000 | ||
11376 | 2022.09.26 13:00 | modify | 2287 | 0.10 | 139.154 | 138.154 | 141.554 | ||
11377 | 2022.09.26 14:00 | s/l | 2280 | 0.10 | 139.494 | 139.494 | 136.094 | -73.24 | 37177.16 |
11378 | 2022.09.26 14:00 | buy | 2288 | 0.10 | 139.498 | 0.000 | 0.000 | ||
11379 | 2022.09.26 14:00 | modify | 2288 | 0.10 | 139.498 | 138.498 | 141.898 | ||
11380 | 2022.09.26 15:00 | buy | 2289 | 0.10 | 139.291 | 0.000 | 0.000 | ||
11381 | 2022.09.26 15:00 | modify | 2289 | 0.10 | 139.291 | 138.291 | 141.691 | ||
11382 | 2022.09.26 16:00 | buy | 2290 | 0.10 | 139.011 | 0.000 | 0.000 | ||
11383 | 2022.09.26 16:00 | modify | 2290 | 0.10 | 139.011 | 138.011 | 141.411 | ||
11384 | 2022.09.26 23:00 | sell | 2291 | 0.10 | 138.935 | 0.000 | 0.000 | ||
11385 | 2022.09.26 23:00 | modify | 2291 | 0.10 | 138.935 | 139.935 | 136.535 | ||
11386 | 2022.09.27 00:00 | sell | 2292 | 0.10 | 138.972 | 0.000 | 0.000 | ||
11387 | 2022.09.27 00:00 | modify | 2292 | 0.10 | 138.972 | 139.972 | 136.572 | ||
11388 | 2022.09.27 01:00 | sell | 2293 | 0.10 | 139.157 | 0.000 | 0.000 | ||
11389 | 2022.09.27 01:00 | modify | 2293 | 0.10 | 139.157 | 140.157 | 136.757 | ||
11390 | 2022.09.27 06:00 | buy | 2294 | 0.10 | 139.392 | 0.000 | 0.000 | ||
11391 | 2022.09.27 06:00 | modify | 2294 | 0.10 | 139.392 | 138.392 | 141.792 | ||
11392 | 2022.09.27 07:00 | buy | 2295 | 0.10 | 139.224 | 0.000 | 0.000 | ||
11393 | 2022.09.27 07:00 | modify | 2295 | 0.10 | 139.224 | 138.224 | 141.624 | ||
11394 | 2022.09.27 08:00 | buy | 2296 | 0.10 | 139.207 | 0.000 | 0.000 | ||
11395 | 2022.09.27 08:00 | modify | 2296 | 0.10 | 139.207 | 138.207 | 141.607 | ||
11396 | 2022.09.27 09:00 | buy | 2297 | 0.10 | 138.986 | 0.000 | 0.000 | ||
11397 | 2022.09.27 09:00 | modify | 2297 | 0.10 | 138.986 | 137.986 | 141.386 | ||
11398 | 2022.09.27 10:00 | sell | 2298 | 0.10 | 138.782 | 0.000 | 0.000 | ||
11399 | 2022.09.27 10:00 | modify | 2298 | 0.10 | 138.782 | 139.782 | 136.382 | ||
11400 | 2022.09.27 11:00 | sell | 2299 | 0.10 | 138.898 | 0.000 | 0.000 | ||
11401 | 2022.09.27 11:00 | modify | 2299 | 0.10 | 138.898 | 139.898 | 136.498 | ||
11402 | 2022.09.27 12:00 | buy | 2300 | 0.10 | 139.250 | 0.000 | 0.000 | ||
11403 | 2022.09.27 12:00 | modify | 2300 | 0.10 | 139.250 | 138.250 | 141.650 | ||
11404 | 2022.09.27 13:00 | buy | 2301 | 0.10 | 139.279 | 0.000 | 0.000 | ||
11405 | 2022.09.27 13:00 | modify | 2301 | 0.10 | 139.279 | 138.279 | 141.679 | ||
11406 | 2022.09.27 14:00 | sell | 2302 | 0.10 | 139.200 | 0.000 | 0.000 | ||
11407 | 2022.09.27 14:00 | modify | 2302 | 0.10 | 139.200 | 140.200 | 136.800 | ||
11408 | 2022.09.27 18:00 | sell | 2303 | 0.10 | 138.859 | 0.000 | 0.000 | ||
11409 | 2022.09.27 18:00 | modify | 2303 | 0.10 | 138.859 | 139.859 | 136.459 | ||
11410 | 2022.09.28 01:00 | s/l | 2288 | 0.10 | 138.498 | 138.498 | 141.898 | -72.62 | 37104.54 |
11411 | 2022.09.28 02:00 | s/l | 2282 | 0.10 | 138.219 | 138.219 | 141.619 | -72.63 | 37031.90 |
11412 | 2022.09.28 02:00 | s/l | 2283 | 0.10 | 138.329 | 138.329 | 141.729 | -72.62 | 36959.28 |
11413 | 2022.09.28 02:00 | s/l | 2287 | 0.10 | 138.154 | 138.154 | 141.554 | -72.63 | 36886.65 |
11414 | 2022.09.28 02:00 | s/l | 2289 | 0.10 | 138.291 | 138.291 | 141.691 | -72.63 | 36814.02 |
11415 | 2022.09.28 02:00 | s/l | 2294 | 0.10 | 138.392 | 138.392 | 141.792 | -72.94 | 36741.07 |
11416 | 2022.09.28 02:00 | s/l | 2295 | 0.10 | 138.224 | 138.224 | 141.624 | -72.93 | 36668.14 |
11417 | 2022.09.28 02:00 | s/l | 2296 | 0.10 | 138.207 | 138.207 | 141.607 | -72.94 | 36595.20 |
11418 | 2022.09.28 02:00 | s/l | 2300 | 0.10 | 138.250 | 138.250 | 141.650 | -72.94 | 36522.26 |
11419 | 2022.09.28 02:00 | s/l | 2301 | 0.10 | 138.279 | 138.279 | 141.679 | -72.94 | 36449.32 |
11420 | 2022.09.28 02:00 | sell | 2304 | 0.10 | 138.320 | 0.000 | 0.000 | ||
11421 | 2022.09.28 02:00 | modify | 2304 | 0.10 | 138.320 | 139.320 | 135.920 | ||
11422 | 2022.09.28 02:00 | modify | 2302 | 0.10 | 139.200 | 140.000 | 136.800 | ||
11423 | 2022.09.28 02:00 | modify | 2293 | 0.10 | 139.157 | 139.957 | 136.757 | ||
11424 | 2022.09.28 03:00 | s/l | 2277 | 0.10 | 138.078 | 138.078 | 141.478 | -72.63 | 36376.68 |
11425 | 2022.09.28 03:00 | s/l | 2285 | 0.10 | 138.104 | 138.104 | 141.504 | -72.62 | 36304.06 |
11426 | 2022.09.28 03:00 | sell | 2305 | 0.10 | 138.097 | 0.000 | 0.000 | ||
11427 | 2022.09.28 03:00 | modify | 2305 | 0.10 | 138.097 | 139.097 | 135.697 | ||
11428 | 2022.09.28 03:00 | modify | 2302 | 0.10 | 139.200 | 139.600 | 136.800 | ||
11429 | 2022.09.28 03:00 | modify | 2293 | 0.10 | 139.157 | 139.557 | 136.757 | ||
11430 | 2022.09.28 03:00 | modify | 2292 | 0.10 | 138.972 | 139.772 | 136.572 | ||
11431 | 2022.09.28 03:00 | modify | 2291 | 0.10 | 138.935 | 139.735 | 136.535 | ||
11432 | 2022.09.28 03:00 | modify | 2284 | 0.10 | 138.975 | 139.775 | 136.575 | ||
11433 | 2022.09.28 04:00 | sell | 2306 | 0.10 | 138.307 | 0.000 | 0.000 | ||
11434 | 2022.09.28 04:00 | modify | 2306 | 0.10 | 138.307 | 139.307 | 135.907 | ||
11435 | 2022.09.28 05:00 | sell | 2307 | 0.10 | 138.165 | 0.000 | 0.000 | ||
11436 | 2022.09.28 05:00 | modify | 2307 | 0.10 | 138.165 | 139.165 | 135.765 | ||
11437 | 2022.09.28 06:00 | sell | 2308 | 0.10 | 138.193 | 0.000 | 0.000 | ||
11438 | 2022.09.28 06:00 | modify | 2308 | 0.10 | 138.193 | 139.193 | 135.793 | ||
11439 | 2022.09.28 07:00 | sell | 2309 | 0.10 | 138.129 | 0.000 | 0.000 | ||
11440 | 2022.09.28 07:00 | modify | 2309 | 0.10 | 138.129 | 139.129 | 135.729 | ||
11441 | 2022.09.28 08:00 | sell | 2310 | 0.10 | 138.454 | 0.000 | 0.000 | ||
11442 | 2022.09.28 08:00 | modify | 2310 | 0.10 | 138.454 | 139.454 | 136.054 | ||
11443 | 2022.09.28 09:00 | sell | 2311 | 0.10 | 138.291 | 0.000 | 0.000 | ||
11444 | 2022.09.28 09:00 | modify | 2311 | 0.10 | 138.291 | 139.291 | 135.891 | ||
11445 | 2022.09.28 10:00 | sell | 2312 | 0.10 | 138.161 | 0.000 | 0.000 | ||
11446 | 2022.09.28 10:00 | modify | 2312 | 0.10 | 138.161 | 139.161 | 135.761 | ||
11447 | 2022.09.28 11:00 | sell | 2313 | 0.10 | 138.509 | 0.000 | 0.000 | ||
11448 | 2022.09.28 11:00 | modify | 2313 | 0.10 | 138.509 | 139.509 | 136.109 | ||
11449 | 2022.09.28 12:00 | buy | 2314 | 0.10 | 138.488 | 0.000 | 0.000 | ||
11450 | 2022.09.28 12:00 | modify | 2314 | 0.10 | 138.488 | 137.488 | 140.888 | ||
11451 | 2022.09.28 13:00 | buy | 2315 | 0.10 | 138.618 | 0.000 | 0.000 | ||
11452 | 2022.09.28 13:00 | modify | 2315 | 0.10 | 138.618 | 137.618 | 141.018 | ||
11453 | 2022.09.28 14:00 | buy | 2316 | 0.10 | 138.802 | 0.000 | 0.000 | ||
11454 | 2022.09.28 14:00 | modify | 2316 | 0.10 | 138.802 | 137.802 | 141.202 | ||
11455 | 2022.09.28 15:00 | s/l | 2305 | 0.10 | 139.097 | 139.097 | 135.697 | -73.24 | 36230.82 |
11456 | 2022.09.28 15:00 | s/l | 2307 | 0.10 | 139.165 | 139.165 | 135.765 | -73.24 | 36157.58 |
11457 | 2022.09.28 15:00 | s/l | 2308 | 0.10 | 139.193 | 139.193 | 135.793 | -73.24 | 36084.34 |
11458 | 2022.09.28 15:00 | s/l | 2309 | 0.10 | 139.129 | 139.129 | 135.729 | -73.24 | 36011.10 |
11459 | 2022.09.28 15:00 | s/l | 2311 | 0.10 | 139.291 | 139.291 | 135.891 | -73.24 | 35937.86 |
11460 | 2022.09.28 15:00 | s/l | 2312 | 0.10 | 139.161 | 139.161 | 135.761 | -73.24 | 35864.62 |
11461 | 2022.09.28 15:00 | buy | 2317 | 0.10 | 139.280 | 0.000 | 0.000 | ||
11462 | 2022.09.28 15:00 | modify | 2317 | 0.10 | 139.280 | 138.280 | 141.680 | ||
11463 | 2022.09.28 16:00 | s/l | 2278 | 0.10 | 139.687 | 139.687 | 136.287 | -74.41 | 35790.21 |
11464 | 2022.09.28 16:00 | s/l | 2293 | 0.10 | 139.557 | 139.557 | 136.757 | -29.89 | 35760.33 |
11465 | 2022.09.28 16:00 | s/l | 2302 | 0.10 | 139.600 | 139.600 | 136.800 | -29.88 | 35730.45 |
11466 | 2022.09.28 16:00 | s/l | 2304 | 0.10 | 139.320 | 139.320 | 135.920 | -73.24 | 35657.21 |
11467 | 2022.09.28 16:00 | s/l | 2306 | 0.10 | 139.307 | 139.307 | 135.907 | -73.24 | 35583.97 |
11468 | 2022.09.28 16:00 | s/l | 2310 | 0.10 | 139.454 | 139.454 | 136.054 | -73.24 | 35510.73 |
11469 | 2022.09.28 16:00 | s/l | 2313 | 0.10 | 139.509 | 139.509 | 136.109 | -73.24 | 35437.49 |
11470 | 2022.09.28 16:00 | buy | 2318 | 0.10 | 139.562 | 0.000 | 0.000 | ||
11471 | 2022.09.28 16:00 | modify | 2318 | 0.10 | 139.562 | 138.562 | 141.962 | ||
11472 | 2022.09.28 16:00 | modify | 2315 | 0.10 | 138.618 | 138.018 | 141.018 | ||
11473 | 2022.09.28 16:00 | modify | 2314 | 0.10 | 138.488 | 138.088 | 140.888 | ||
11474 | 2022.09.28 17:00 | s/l | 2276 | 0.10 | 139.789 | 139.789 | 136.389 | -74.41 | 35363.08 |
11475 | 2022.09.28 17:00 | s/l | 2281 | 0.10 | 139.834 | 139.834 | 136.434 | -74.41 | 35288.67 |
11476 | 2022.09.28 17:00 | s/l | 2284 | 0.10 | 139.775 | 139.775 | 136.575 | -59.76 | 35228.91 |
11477 | 2022.09.28 17:00 | s/l | 2291 | 0.10 | 139.735 | 139.735 | 136.535 | -59.76 | 35169.15 |
11478 | 2022.09.28 17:00 | s/l | 2292 | 0.10 | 139.772 | 139.772 | 136.572 | -59.18 | 35109.98 |
11479 | 2022.09.28 17:00 | s/l | 2298 | 0.10 | 139.782 | 139.782 | 136.382 | -73.83 | 35036.15 |
11480 | 2022.09.28 17:00 | s/l | 2299 | 0.10 | 139.898 | 139.898 | 136.498 | -73.83 | 34962.33 |
11481 | 2022.09.28 17:00 | s/l | 2303 | 0.10 | 139.859 | 139.859 | 136.459 | -73.83 | 34888.50 |
11482 | 2022.09.28 17:00 | buy | 2319 | 0.10 | 139.948 | 0.000 | 0.000 | ||
11483 | 2022.09.28 17:00 | modify | 2319 | 0.10 | 139.948 | 138.948 | 142.348 | ||
11484 | 2022.09.28 17:00 | modify | 2316 | 0.10 | 138.802 | 138.602 | 141.202 | ||
11485 | 2022.09.28 17:00 | modify | 2315 | 0.10 | 138.618 | 138.818 | 141.018 | ||
11486 | 2022.09.28 17:00 | modify | 2314 | 0.10 | 138.488 | 138.888 | 140.888 | ||
11487 | 2022.09.28 17:00 | modify | 2297 | 0.10 | 138.986 | 138.386 | 141.386 | ||
11488 | 2022.09.28 17:00 | modify | 2290 | 0.10 | 139.011 | 138.411 | 141.411 | ||
11489 | 2022.09.28 17:00 | modify | 2286 | 0.10 | 139.004 | 138.404 | 141.404 | ||
11490 | 2022.09.28 17:00 | modify | 2279 | 0.10 | 138.829 | 138.429 | 141.229 | ||
11491 | 2022.09.28 18:00 | buy | 2320 | 0.10 | 140.252 | 0.000 | 0.000 | ||
11492 | 2022.09.28 18:00 | modify | 2320 | 0.10 | 140.252 | 139.252 | 142.652 | ||
11493 | 2022.09.28 18:00 | modify | 2317 | 0.10 | 139.280 | 138.680 | 141.680 | ||
11494 | 2022.09.28 18:00 | modify | 2316 | 0.10 | 138.802 | 139.202 | 141.202 | ||
11495 | 2022.09.28 18:00 | modify | 2315 | 0.10 | 138.618 | 139.418 | 141.018 | ||
11496 | 2022.09.28 18:00 | modify | 2314 | 0.10 | 138.488 | 139.488 | 140.888 | ||
11497 | 2022.09.28 18:00 | modify | 2297 | 0.10 | 138.986 | 138.986 | 141.386 | ||
11498 | 2022.09.28 18:00 | modify | 2290 | 0.10 | 139.011 | 139.011 | 141.411 | ||
11499 | 2022.09.28 18:00 | modify | 2286 | 0.10 | 139.004 | 139.004 | 141.404 | ||
11500 | 2022.09.28 18:00 | modify | 2279 | 0.10 | 138.829 | 139.029 | 141.229 | ||
11501 | 2022.09.28 19:00 | buy | 2321 | 0.10 | 140.306 | 0.000 | 0.000 | ||
11502 | 2022.09.28 19:00 | modify | 2321 | 0.10 | 140.306 | 139.306 | 142.706 | ||
11503 | 2022.09.28 19:00 | modify | 2279 | 0.10 | 138.829 | 139.229 | 141.229 | ||
11504 | 2022.09.28 20:00 | buy | 2322 | 0.10 | 140.270 | 0.000 | 0.000 | ||
11505 | 2022.09.28 20:00 | modify | 2322 | 0.10 | 140.270 | 139.270 | 142.670 | ||
11506 | 2022.09.28 21:00 | buy | 2323 | 0.10 | 140.319 | 0.000 | 0.000 | ||
11507 | 2022.09.28 21:00 | modify | 2323 | 0.10 | 140.319 | 139.319 | 142.719 | ||
11508 | 2022.09.28 21:00 | modify | 2317 | 0.10 | 139.280 | 138.880 | 141.680 | ||
11509 | 2022.09.28 21:00 | modify | 2314 | 0.10 | 138.488 | 140.089 | 140.888 | ||
11510 | 2022.09.28 21:00 | modify | 2297 | 0.10 | 138.986 | 139.186 | 141.386 | ||
11511 | 2022.09.28 22:00 | buy | 2324 | 0.10 | 140.295 | 0.000 | 0.000 | ||
11512 | 2022.09.28 22:00 | modify | 2324 | 0.10 | 140.295 | 139.295 | 142.695 | ||
11513 | 2022.09.28 23:00 | buy | 2325 | 0.10 | 140.214 | 0.000 | 0.000 | ||
11514 | 2022.09.28 23:00 | modify | 2325 | 0.10 | 140.214 | 139.214 | 142.614 | ||
11515 | 2022.09.29 00:00 | buy | 2326 | 0.10 | 140.189 | 0.000 | 0.000 | ||
11516 | 2022.09.29 00:00 | modify | 2326 | 0.10 | 140.189 | 139.189 | 142.589 | ||
11517 | 2022.09.29 01:00 | s/l | 2314 | 0.10 | 140.089 | 140.089 | 140.888 | 118.20 | 35006.70 |
11518 | 2022.09.29 01:00 | buy | 2327 | 0.10 | 139.814 | 0.000 | 0.000 | ||
11519 | 2022.09.29 01:00 | modify | 2327 | 0.10 | 139.814 | 138.814 | 142.214 | ||
11520 | 2022.09.29 02:00 | buy | 2328 | 0.10 | 139.740 | 0.000 | 0.000 | ||
11521 | 2022.09.29 02:00 | modify | 2328 | 0.10 | 139.740 | 138.740 | 142.140 | ||
11522 | 2022.09.29 03:00 | sell | 2329 | 0.10 | 139.728 | 0.000 | 0.000 | ||
11523 | 2022.09.29 03:00 | modify | 2329 | 0.10 | 139.728 | 140.728 | 137.328 | ||
11524 | 2022.09.29 04:00 | sell | 2330 | 0.10 | 139.869 | 0.000 | 0.000 | ||
11525 | 2022.09.29 04:00 | modify | 2330 | 0.10 | 139.869 | 140.869 | 137.469 | ||
11526 | 2022.09.29 05:00 | sell | 2331 | 0.10 | 139.946 | 0.000 | 0.000 | ||
11527 | 2022.09.29 05:00 | modify | 2331 | 0.10 | 139.946 | 140.946 | 137.546 | ||
11528 | 2022.09.29 06:00 | sell | 2332 | 0.10 | 139.792 | 0.000 | 0.000 | ||
11529 | 2022.09.29 06:00 | modify | 2332 | 0.10 | 139.792 | 140.792 | 137.392 | ||
11530 | 2022.09.29 07:00 | sell | 2333 | 0.10 | 139.855 | 0.000 | 0.000 | ||
11531 | 2022.09.29 07:00 | modify | 2333 | 0.10 | 139.855 | 140.855 | 137.455 | ||
11532 | 2022.09.29 08:00 | sell | 2334 | 0.10 | 139.681 | 0.000 | 0.000 | ||
11533 | 2022.09.29 08:00 | modify | 2334 | 0.10 | 139.681 | 140.681 | 137.281 | ||
11534 | 2022.09.29 09:00 | sell | 2335 | 0.10 | 139.913 | 0.000 | 0.000 | ||
11535 | 2022.09.29 09:00 | modify | 2335 | 0.10 | 139.913 | 140.913 | 137.513 | ||
11536 | 2022.09.29 10:00 | buy | 2336 | 0.10 | 140.302 | 0.000 | 0.000 | ||
11537 | 2022.09.29 10:00 | modify | 2336 | 0.10 | 140.302 | 139.302 | 142.702 | ||
11538 | 2022.09.29 11:00 | buy | 2337 | 0.10 | 140.585 | 0.000 | 0.000 | ||
11539 | 2022.09.29 11:00 | modify | 2337 | 0.10 | 140.585 | 139.585 | 142.985 | ||
11540 | 2022.09.29 11:00 | modify | 2328 | 0.10 | 139.740 | 138.940 | 142.140 | ||
11541 | 2022.09.29 11:00 | modify | 2318 | 0.10 | 139.562 | 138.962 | 141.962 | ||
11542 | 2022.09.29 11:00 | modify | 2317 | 0.10 | 139.280 | 139.280 | 141.680 | ||
11543 | 2022.09.29 11:00 | modify | 2316 | 0.10 | 138.802 | 139.802 | 141.202 | ||
11544 | 2022.09.29 11:00 | modify | 2315 | 0.10 | 138.618 | 140.355 | 141.018 | ||
11545 | 2022.09.29 11:00 | modify | 2297 | 0.10 | 138.986 | 139.586 | 141.386 | ||
11546 | 2022.09.29 11:00 | modify | 2290 | 0.10 | 139.011 | 139.611 | 141.411 | ||
11547 | 2022.09.29 11:00 | modify | 2286 | 0.10 | 139.004 | 139.604 | 141.404 | ||
11548 | 2022.09.29 11:00 | modify | 2279 | 0.10 | 138.829 | 139.829 | 141.229 | ||
11549 | 2022.09.29 12:00 | s/l | 2329 | 0.10 | 140.728 | 140.728 | 137.328 | -73.24 | 34933.46 |
11550 | 2022.09.29 12:00 | s/l | 2330 | 0.10 | 140.869 | 140.869 | 137.469 | -73.24 | 34860.22 |
11551 | 2022.09.29 12:00 | s/l | 2331 | 0.10 | 140.946 | 140.946 | 137.546 | -73.24 | 34786.98 |
11552 | 2022.09.29 12:00 | s/l | 2332 | 0.10 | 140.792 | 140.792 | 137.392 | -73.24 | 34713.74 |
11553 | 2022.09.29 12:00 | s/l | 2333 | 0.10 | 140.855 | 140.855 | 137.455 | -73.24 | 34640.50 |
11554 | 2022.09.29 12:00 | s/l | 2334 | 0.10 | 140.681 | 140.681 | 137.281 | -73.24 | 34567.26 |
11555 | 2022.09.29 12:00 | s/l | 2335 | 0.10 | 140.913 | 140.913 | 137.513 | -73.24 | 34494.02 |
11556 | 2022.09.29 12:00 | buy | 2338 | 0.10 | 140.712 | 0.000 | 0.000 | ||
11557 | 2022.09.29 12:00 | modify | 2338 | 0.10 | 140.712 | 139.712 | 143.112 | ||
11558 | 2022.09.29 12:00 | modify | 2328 | 0.10 | 139.740 | 139.140 | 142.140 | ||
11559 | 2022.09.29 12:00 | modify | 2327 | 0.10 | 139.814 | 139.014 | 142.214 | ||
11560 | 2022.09.29 12:00 | modify | 2318 | 0.10 | 139.562 | 139.362 | 141.962 | ||
11561 | 2022.09.29 12:00 | modify | 2317 | 0.10 | 139.280 | 139.680 | 141.680 | ||
11562 | 2022.09.29 12:00 | modify | 2316 | 0.10 | 138.802 | 140.482 | 141.202 | ||
11563 | 2022.09.29 12:00 | modify | 2315 | 0.10 | 138.618 | 140.482 | 141.018 | ||
11564 | 2022.09.29 12:00 | modify | 2297 | 0.10 | 138.986 | 139.786 | 141.386 | ||
11565 | 2022.09.29 12:00 | modify | 2290 | 0.10 | 139.011 | 139.811 | 141.411 | ||
11566 | 2022.09.29 12:00 | modify | 2286 | 0.10 | 139.004 | 139.804 | 141.404 | ||
11567 | 2022.09.29 12:00 | modify | 2279 | 0.10 | 138.829 | 140.482 | 141.229 | ||
11568 | 2022.09.29 13:00 | s/l | 2279 | 0.10 | 140.482 | 140.482 | 141.229 | 122.62 | 34616.64 |
11569 | 2022.09.29 13:00 | s/l | 2315 | 0.10 | 140.482 | 140.482 | 141.018 | 137.46 | 34754.09 |
11570 | 2022.09.29 13:00 | s/l | 2316 | 0.10 | 140.482 | 140.482 | 141.202 | 123.99 | 34878.08 |
11571 | 2022.09.29 13:00 | buy | 2339 | 0.10 | 140.226 | 0.000 | 0.000 | ||
11572 | 2022.09.29 13:00 | modify | 2339 | 0.10 | 140.226 | 139.226 | 142.626 | ||
11573 | 2022.09.29 14:00 | buy | 2340 | 0.10 | 140.882 | 0.000 | 0.000 | ||
11574 | 2022.09.29 14:00 | modify | 2340 | 0.10 | 140.882 | 139.882 | 143.282 | ||
11575 | 2022.09.29 14:00 | modify | 2328 | 0.10 | 139.740 | 139.540 | 142.140 | ||
11576 | 2022.09.29 14:00 | modify | 2327 | 0.10 | 139.814 | 139.414 | 142.214 | ||
11577 | 2022.09.29 14:00 | modify | 2319 | 0.10 | 139.948 | 139.348 | 142.348 | ||
11578 | 2022.09.29 14:00 | modify | 2318 | 0.10 | 139.562 | 139.562 | 141.962 | ||
11579 | 2022.09.29 14:00 | modify | 2317 | 0.10 | 139.280 | 139.880 | 141.680 | ||
11580 | 2022.09.29 14:00 | modify | 2297 | 0.10 | 138.986 | 140.652 | 141.386 | ||
11581 | 2022.09.29 14:00 | modify | 2290 | 0.10 | 139.011 | 140.652 | 141.411 | ||
11582 | 2022.09.29 14:00 | modify | 2286 | 0.10 | 139.004 | 140.652 | 141.404 | ||
11583 | 2022.09.29 15:00 | s/l | 2286 | 0.10 | 140.652 | 140.652 | 141.404 | 122.25 | 35000.33 |
11584 | 2022.09.29 15:00 | s/l | 2290 | 0.10 | 140.652 | 140.652 | 141.411 | 121.74 | 35122.07 |
11585 | 2022.09.29 15:00 | s/l | 2297 | 0.10 | 140.652 | 140.652 | 141.386 | 123.26 | 35245.34 |
11586 | 2022.09.29 15:00 | buy | 2341 | 0.10 | 141.226 | 0.000 | 0.000 | ||
11587 | 2022.09.29 15:00 | modify | 2341 | 0.10 | 141.226 | 140.226 | 143.626 | ||
11588 | 2022.09.29 15:00 | modify | 2339 | 0.10 | 140.226 | 139.626 | 142.626 | ||
11589 | 2022.09.29 15:00 | modify | 2336 | 0.10 | 140.302 | 139.502 | 142.702 | ||
11590 | 2022.09.29 15:00 | modify | 2328 | 0.10 | 139.740 | 140.140 | 142.140 | ||
11591 | 2022.09.29 15:00 | modify | 2327 | 0.10 | 139.814 | 140.014 | 142.214 | ||
11592 | 2022.09.29 15:00 | modify | 2326 | 0.10 | 140.189 | 139.789 | 142.589 | ||
11593 | 2022.09.29 15:00 | modify | 2325 | 0.10 | 140.214 | 139.614 | 142.614 | ||
11594 | 2022.09.29 15:00 | modify | 2324 | 0.10 | 140.295 | 139.695 | 142.695 | ||
11595 | 2022.09.29 15:00 | modify | 2323 | 0.10 | 140.319 | 139.519 | 142.719 | ||
11596 | 2022.09.29 15:00 | modify | 2322 | 0.10 | 140.270 | 139.670 | 142.670 | ||
11597 | 2022.09.29 15:00 | modify | 2321 | 0.10 | 140.306 | 139.506 | 142.706 | ||
11598 | 2022.09.29 15:00 | modify | 2320 | 0.10 | 140.252 | 139.652 | 142.652 | ||
11599 | 2022.09.29 15:00 | modify | 2319 | 0.10 | 139.948 | 139.948 | 142.348 | ||
11600 | 2022.09.29 15:00 | modify | 2318 | 0.10 | 139.562 | 140.362 | 141.962 | ||
11601 | 2022.09.29 15:00 | modify | 2317 | 0.10 | 139.280 | 140.996 | 141.680 | ||
11602 | 2022.09.29 16:00 | buy | 2342 | 0.10 | 141.202 | 0.000 | 0.000 | ||
11603 | 2022.09.29 16:00 | modify | 2342 | 0.10 | 141.202 | 140.202 | 143.602 | ||
11604 | 2022.09.29 17:00 | buy | 2343 | 0.10 | 141.304 | 0.000 | 0.000 | ||
11605 | 2022.09.29 17:00 | modify | 2343 | 0.10 | 141.304 | 140.304 | 143.704 | ||
11606 | 2022.09.29 17:00 | modify | 2339 | 0.10 | 140.226 | 139.826 | 142.626 | ||
11607 | 2022.09.29 17:00 | modify | 2336 | 0.10 | 140.302 | 139.702 | 142.702 | ||
11608 | 2022.09.29 17:00 | modify | 2328 | 0.10 | 139.740 | 140.340 | 142.140 | ||
11609 | 2022.09.29 17:00 | modify | 2327 | 0.10 | 139.814 | 140.214 | 142.214 | ||
11610 | 2022.09.29 17:00 | modify | 2325 | 0.10 | 140.214 | 139.814 | 142.614 | ||
11611 | 2022.09.29 17:00 | modify | 2323 | 0.10 | 140.319 | 139.719 | 142.719 | ||
11612 | 2022.09.29 17:00 | modify | 2322 | 0.10 | 140.270 | 139.870 | 142.670 | ||
11613 | 2022.09.29 17:00 | modify | 2321 | 0.10 | 140.306 | 139.706 | 142.706 | ||
11614 | 2022.09.29 17:00 | modify | 2320 | 0.10 | 140.252 | 139.852 | 142.652 | ||
11615 | 2022.09.29 17:00 | modify | 2319 | 0.10 | 139.948 | 140.148 | 142.348 | ||
11616 | 2022.09.29 17:00 | modify | 2318 | 0.10 | 139.562 | 140.562 | 141.962 | ||
11617 | 2022.09.29 18:00 | buy | 2344 | 0.10 | 141.471 | 0.000 | 0.000 | ||
11618 | 2022.09.29 18:00 | modify | 2344 | 0.10 | 141.471 | 140.471 | 143.871 | ||
11619 | 2022.09.29 18:00 | modify | 2339 | 0.10 | 140.226 | 140.226 | 142.626 | ||
11620 | 2022.09.29 18:00 | modify | 2337 | 0.10 | 140.585 | 139.785 | 142.985 | ||
11621 | 2022.09.29 18:00 | modify | 2336 | 0.10 | 140.302 | 140.102 | 142.702 | ||
11622 | 2022.09.29 18:00 | modify | 2328 | 0.10 | 139.740 | 140.740 | 142.140 | ||
11623 | 2022.09.29 18:00 | modify | 2327 | 0.10 | 139.814 | 140.614 | 142.214 | ||
11624 | 2022.09.29 18:00 | modify | 2326 | 0.10 | 140.189 | 140.189 | 142.589 | ||
11625 | 2022.09.29 18:00 | modify | 2325 | 0.10 | 140.214 | 140.214 | 142.614 | ||
11626 | 2022.09.29 18:00 | modify | 2324 | 0.10 | 140.295 | 140.095 | 142.695 | ||
11627 | 2022.09.29 18:00 | modify | 2323 | 0.10 | 140.319 | 140.119 | 142.719 | ||
11628 | 2022.09.29 18:00 | modify | 2322 | 0.10 | 140.270 | 140.070 | 142.670 | ||
11629 | 2022.09.29 18:00 | modify | 2321 | 0.10 | 140.306 | 140.106 | 142.706 | ||
11630 | 2022.09.29 18:00 | modify | 2320 | 0.10 | 140.252 | 140.052 | 142.652 | ||
11631 | 2022.09.29 18:00 | modify | 2319 | 0.10 | 139.948 | 140.348 | 142.348 | ||
11632 | 2022.09.29 18:00 | modify | 2318 | 0.10 | 139.562 | 141.241 | 141.962 | ||
11633 | 2022.09.29 18:00 | modify | 2317 | 0.10 | 139.280 | 141.241 | 141.680 | ||
11634 | 2022.09.29 19:00 | buy | 2345 | 0.10 | 141.417 | 0.000 | 0.000 | ||
11635 | 2022.09.29 19:00 | modify | 2345 | 0.10 | 141.417 | 140.417 | 143.817 | ||
11636 | 2022.09.29 20:00 | buy | 2346 | 0.10 | 141.586 | 0.000 | 0.000 | ||
11637 | 2022.09.29 20:00 | modify | 2346 | 0.10 | 141.586 | 140.586 | 143.986 | ||
11638 | 2022.09.29 20:00 | modify | 2339 | 0.10 | 140.226 | 140.426 | 142.626 | ||
11639 | 2022.09.29 20:00 | modify | 2338 | 0.10 | 140.712 | 139.912 | 143.112 | ||
11640 | 2022.09.29 20:00 | modify | 2337 | 0.10 | 140.585 | 139.985 | 142.985 | ||
11641 | 2022.09.29 20:00 | modify | 2336 | 0.10 | 140.302 | 140.302 | 142.702 | ||
11642 | 2022.09.29 20:00 | modify | 2328 | 0.10 | 139.740 | 141.356 | 142.140 | ||
11643 | 2022.09.29 20:00 | modify | 2327 | 0.10 | 139.814 | 140.814 | 142.214 | ||
11644 | 2022.09.29 20:00 | modify | 2326 | 0.10 | 140.189 | 140.389 | 142.589 | ||
11645 | 2022.09.29 20:00 | modify | 2325 | 0.10 | 140.214 | 140.414 | 142.614 | ||
11646 | 2022.09.29 20:00 | modify | 2324 | 0.10 | 140.295 | 140.295 | 142.695 | ||
11647 | 2022.09.29 20:00 | modify | 2323 | 0.10 | 140.319 | 140.319 | 142.719 | ||
11648 | 2022.09.29 20:00 | modify | 2322 | 0.10 | 140.270 | 140.270 | 142.670 | ||
11649 | 2022.09.29 20:00 | modify | 2321 | 0.10 | 140.306 | 140.306 | 142.706 | ||
11650 | 2022.09.29 20:00 | modify | 2320 | 0.10 | 140.252 | 140.452 | 142.652 | ||
11651 | 2022.09.29 20:00 | modify | 2319 | 0.10 | 139.948 | 140.748 | 142.348 | ||
11652 | 2022.09.29 20:00 | modify | 2318 | 0.10 | 139.562 | 141.356 | 141.962 | ||
11653 | 2022.09.29 20:00 | modify | 2317 | 0.10 | 139.280 | 141.356 | 141.680 | ||
11654 | 2022.09.29 21:00 | t/p | 2317 | 0.10 | 141.680 | 141.356 | 141.680 | 176.73 | 35422.06 |
11655 | 2022.09.29 21:00 | buy | 2347 | 0.10 | 141.775 | 0.000 | 0.000 | ||
11656 | 2022.09.29 21:00 | modify | 2347 | 0.10 | 141.775 | 140.775 | 144.175 | ||
11657 | 2022.09.29 21:00 | modify | 2340 | 0.10 | 140.882 | 140.082 | 143.282 | ||
11658 | 2022.09.29 21:00 | modify | 2339 | 0.10 | 140.226 | 140.826 | 142.626 | ||
11659 | 2022.09.29 21:00 | modify | 2338 | 0.10 | 140.712 | 140.312 | 143.112 | ||
11660 | 2022.09.29 21:00 | modify | 2337 | 0.10 | 140.585 | 140.385 | 142.985 | ||
11661 | 2022.09.29 21:00 | modify | 2336 | 0.10 | 140.302 | 140.702 | 142.702 | ||
11662 | 2022.09.29 21:00 | modify | 2328 | 0.10 | 139.740 | 141.545 | 142.140 | ||
11663 | 2022.09.29 21:00 | modify | 2327 | 0.10 | 139.814 | 141.545 | 142.214 | ||
11664 | 2022.09.29 21:00 | modify | 2326 | 0.10 | 140.189 | 140.789 | 142.589 | ||
11665 | 2022.09.29 21:00 | modify | 2325 | 0.10 | 140.214 | 140.814 | 142.614 | ||
11666 | 2022.09.29 21:00 | modify | 2324 | 0.10 | 140.295 | 140.695 | 142.695 | ||
11667 | 2022.09.29 21:00 | modify | 2323 | 0.10 | 140.319 | 140.719 | 142.719 | ||
11668 | 2022.09.29 21:00 | modify | 2322 | 0.10 | 140.270 | 140.670 | 142.670 | ||
11669 | 2022.09.29 21:00 | modify | 2321 | 0.10 | 140.306 | 140.706 | 142.706 | ||
11670 | 2022.09.29 21:00 | modify | 2320 | 0.10 | 140.252 | 140.652 | 142.652 | ||
11671 | 2022.09.29 21:00 | modify | 2319 | 0.10 | 139.948 | 140.948 | 142.348 | ||
11672 | 2022.09.29 21:00 | modify | 2318 | 0.10 | 139.562 | 141.545 | 141.962 | ||
11673 | 2022.09.29 22:00 | buy | 2348 | 0.10 | 141.857 | 0.000 | 0.000 | ||
11674 | 2022.09.29 22:00 | modify | 2348 | 0.10 | 141.857 | 140.857 | 144.257 | ||
11675 | 2022.09.29 22:00 | modify | 2340 | 0.10 | 140.882 | 140.282 | 143.282 | ||
11676 | 2022.09.29 22:00 | modify | 2339 | 0.10 | 140.226 | 141.026 | 142.626 | ||
11677 | 2022.09.29 22:00 | modify | 2338 | 0.10 | 140.712 | 140.512 | 143.112 | ||
11678 | 2022.09.29 22:00 | modify | 2337 | 0.10 | 140.585 | 140.585 | 142.985 | ||
11679 | 2022.09.29 22:00 | modify | 2336 | 0.10 | 140.302 | 140.902 | 142.702 | ||
11680 | 2022.09.29 22:00 | modify | 2326 | 0.10 | 140.189 | 140.989 | 142.589 | ||
11681 | 2022.09.29 22:00 | modify | 2325 | 0.10 | 140.214 | 141.014 | 142.614 | ||
11682 | 2022.09.29 22:00 | modify | 2324 | 0.10 | 140.295 | 140.895 | 142.695 | ||
11683 | 2022.09.29 22:00 | modify | 2323 | 0.10 | 140.319 | 140.919 | 142.719 | ||
11684 | 2022.09.29 22:00 | modify | 2322 | 0.10 | 140.270 | 140.870 | 142.670 | ||
11685 | 2022.09.29 22:00 | modify | 2321 | 0.10 | 140.306 | 140.906 | 142.706 | ||
11686 | 2022.09.29 22:00 | modify | 2320 | 0.10 | 140.252 | 140.852 | 142.652 | ||
11687 | 2022.09.29 22:00 | modify | 2319 | 0.10 | 139.948 | 141.627 | 142.348 | ||
11688 | 2022.09.29 22:00 | modify | 2318 | 0.10 | 139.562 | 141.562 | 141.962 | ||
11689 | 2022.09.29 23:00 | t/p | 2318 | 0.10 | 141.962 | 141.562 | 141.962 | 176.72 | 35598.78 |
11690 | 2022.09.29 23:00 | buy | 2349 | 0.10 | 141.831 | 0.000 | 0.000 | ||
11691 | 2022.09.29 23:00 | modify | 2349 | 0.10 | 141.831 | 140.831 | 144.231 | ||
11692 | 2022.09.30 00:00 | buy | 2350 | 0.10 | 141.985 | 0.000 | 0.000 | ||
11693 | 2022.09.30 00:00 | modify | 2350 | 0.10 | 141.985 | 140.985 | 144.385 | ||
11694 | 2022.09.30 00:00 | modify | 2340 | 0.10 | 140.882 | 140.482 | 143.282 | ||
11695 | 2022.09.30 00:00 | modify | 2339 | 0.10 | 140.226 | 141.226 | 142.626 | ||
11696 | 2022.09.30 00:00 | modify | 2338 | 0.10 | 140.712 | 140.712 | 143.112 | ||
11697 | 2022.09.30 00:00 | modify | 2337 | 0.10 | 140.585 | 140.785 | 142.985 | ||
11698 | 2022.09.30 00:00 | modify | 2336 | 0.10 | 140.302 | 141.102 | 142.702 | ||
11699 | 2022.09.30 00:00 | modify | 2328 | 0.10 | 139.740 | 141.755 | 142.140 | ||
11700 | 2022.09.30 00:00 | modify | 2327 | 0.10 | 139.814 | 141.755 | 142.214 | ||
11701 | 2022.09.30 00:00 | modify | 2326 | 0.10 | 140.189 | 141.189 | 142.589 | ||
11702 | 2022.09.30 00:00 | modify | 2325 | 0.10 | 140.214 | 141.214 | 142.614 | ||
11703 | 2022.09.30 00:00 | modify | 2324 | 0.10 | 140.295 | 141.095 | 142.695 | ||
11704 | 2022.09.30 00:00 | modify | 2323 | 0.10 | 140.319 | 141.119 | 142.719 | ||
11705 | 2022.09.30 00:00 | modify | 2322 | 0.10 | 140.270 | 141.070 | 142.670 | ||
11706 | 2022.09.30 00:00 | modify | 2321 | 0.10 | 140.306 | 141.106 | 142.706 | ||
11707 | 2022.09.30 00:00 | modify | 2320 | 0.10 | 140.252 | 141.252 | 142.652 | ||
11708 | 2022.09.30 00:00 | modify | 2319 | 0.10 | 139.948 | 141.755 | 142.348 | ||
11709 | 2022.09.30 01:00 | t/p | 2327 | 0.10 | 142.214 | 141.755 | 142.214 | 176.10 | 35774.88 |
11710 | 2022.09.30 01:00 | t/p | 2328 | 0.10 | 142.140 | 141.755 | 142.140 | 176.10 | 35950.98 |
11711 | 2022.09.30 01:00 | buy | 2351 | 0.10 | 142.166 | 0.000 | 0.000 | ||
11712 | 2022.09.30 01:00 | modify | 2351 | 0.10 | 142.166 | 141.166 | 144.566 | ||
11713 | 2022.09.30 01:00 | modify | 2343 | 0.10 | 141.304 | 140.504 | 143.704 | ||
11714 | 2022.09.30 01:00 | modify | 2342 | 0.10 | 141.202 | 140.602 | 143.602 | ||
11715 | 2022.09.30 01:00 | modify | 2341 | 0.10 | 141.226 | 140.626 | 143.626 | ||
11716 | 2022.09.30 01:00 | modify | 2340 | 0.10 | 140.882 | 140.882 | 143.282 | ||
11717 | 2022.09.30 01:00 | modify | 2339 | 0.10 | 140.226 | 141.936 | 142.626 | ||
11718 | 2022.09.30 01:00 | modify | 2338 | 0.10 | 140.712 | 141.112 | 143.112 | ||
11719 | 2022.09.30 01:00 | modify | 2337 | 0.10 | 140.585 | 141.185 | 142.985 | ||
11720 | 2022.09.30 01:00 | modify | 2336 | 0.10 | 140.302 | 141.936 | 142.702 | ||
11721 | 2022.09.30 01:00 | modify | 2326 | 0.10 | 140.189 | 141.936 | 142.589 | ||
11722 | 2022.09.30 01:00 | modify | 2325 | 0.10 | 140.214 | 141.936 | 142.614 | ||
11723 | 2022.09.30 01:00 | modify | 2324 | 0.10 | 140.295 | 141.936 | 142.695 | ||
11724 | 2022.09.30 01:00 | modify | 2323 | 0.10 | 140.319 | 141.936 | 142.719 | ||
11725 | 2022.09.30 01:00 | modify | 2322 | 0.10 | 140.270 | 141.936 | 142.670 | ||
11726 | 2022.09.30 01:00 | modify | 2321 | 0.10 | 140.306 | 141.936 | 142.706 | ||
11727 | 2022.09.30 01:00 | modify | 2320 | 0.10 | 140.252 | 141.936 | 142.652 | ||
11728 | 2022.09.30 01:00 | modify | 2319 | 0.10 | 139.948 | 141.936 | 142.348 | ||
11729 | 2022.09.30 02:00 | s/l | 2319 | 0.10 | 141.936 | 141.936 | 142.348 | 146.85 | 36097.83 |
11730 | 2022.09.30 02:00 | s/l | 2320 | 0.10 | 141.936 | 141.936 | 142.652 | 124.58 | 36222.41 |
11731 | 2022.09.30 02:00 | s/l | 2321 | 0.10 | 141.936 | 141.936 | 142.706 | 120.62 | 36343.04 |
11732 | 2022.09.30 02:00 | s/l | 2322 | 0.10 | 141.936 | 141.936 | 142.670 | 123.26 | 36466.30 |
11733 | 2022.09.30 02:00 | s/l | 2323 | 0.10 | 141.936 | 141.936 | 142.719 | 119.67 | 36585.98 |
11734 | 2022.09.30 02:00 | s/l | 2324 | 0.10 | 141.936 | 141.936 | 142.695 | 121.43 | 36707.41 |
11735 | 2022.09.30 02:00 | s/l | 2325 | 0.10 | 141.936 | 141.936 | 142.614 | 127.36 | 36834.77 |
11736 | 2022.09.30 02:00 | s/l | 2326 | 0.10 | 141.936 | 141.936 | 142.589 | 128.27 | 36963.04 |
11737 | 2022.09.30 02:00 | s/l | 2336 | 0.10 | 141.936 | 141.936 | 142.702 | 120.00 | 37083.04 |
11738 | 2022.09.30 02:00 | s/l | 2339 | 0.10 | 141.936 | 141.936 | 142.626 | 125.56 | 37208.60 |
11739 | 2022.09.30 02:00 | buy | 2352 | 0.10 | 141.966 | 0.000 | 0.000 | ||
11740 | 2022.09.30 02:00 | modify | 2352 | 0.10 | 141.966 | 140.966 | 144.366 | ||
11741 | 2022.09.30 03:00 | buy | 2353 | 0.10 | 141.942 | 0.000 | 0.000 | ||
11742 | 2022.09.30 03:00 | modify | 2353 | 0.10 | 141.942 | 140.942 | 144.342 | ||
11743 | 2022.09.30 04:00 | buy | 2354 | 0.10 | 141.865 | 0.000 | 0.000 | ||
11744 | 2022.09.30 04:00 | modify | 2354 | 0.10 | 141.865 | 140.865 | 144.265 | ||
11745 | 2022.09.30 05:00 | buy | 2355 | 0.10 | 141.718 | 0.000 | 0.000 | ||
11746 | 2022.09.30 05:00 | modify | 2355 | 0.10 | 141.718 | 140.718 | 144.118 | ||
11747 | 2022.09.30 06:00 | buy | 2356 | 0.10 | 141.976 | 0.000 | 0.000 | ||
11748 | 2022.09.30 06:00 | modify | 2356 | 0.10 | 141.976 | 140.976 | 144.376 | ||
11749 | 2022.09.30 07:00 | sell | 2357 | 0.10 | 141.578 | 0.000 | 0.000 | ||
11750 | 2022.09.30 07:00 | modify | 2357 | 0.10 | 141.578 | 142.578 | 139.178 | ||
11751 | 2022.09.30 08:00 | buy | 2358 | 0.10 | 141.940 | 0.000 | 0.000 | ||
11752 | 2022.09.30 08:00 | modify | 2358 | 0.10 | 141.940 | 140.940 | 144.340 | ||
11753 | 2022.09.30 09:00 | buy | 2359 | 0.10 | 141.894 | 0.000 | 0.000 | ||
11754 | 2022.09.30 09:00 | modify | 2359 | 0.10 | 141.894 | 140.894 | 144.294 | ||
11755 | 2022.09.30 10:00 | sell | 2360 | 0.10 | 141.502 | 0.000 | 0.000 | ||
11756 | 2022.09.30 10:00 | modify | 2360 | 0.10 | 141.502 | 142.502 | 139.102 | ||
11757 | 2022.09.30 11:00 | s/l | 2337 | 0.10 | 141.185 | 141.185 | 142.985 | 44.26 | 37252.86 |
11758 | 2022.09.30 11:00 | s/l | 2338 | 0.10 | 141.112 | 141.112 | 143.112 | 29.61 | 37282.47 |
11759 | 2022.09.30 11:00 | s/l | 2350 | 0.10 | 140.985 | 140.985 | 144.385 | -73.25 | 37209.22 |
11760 | 2022.09.30 11:00 | s/l | 2351 | 0.10 | 141.166 | 141.166 | 144.566 | -73.24 | 37135.98 |
11761 | 2022.09.30 11:00 | s/l | 2352 | 0.10 | 140.966 | 140.966 | 144.366 | -73.25 | 37062.73 |
11762 | 2022.09.30 11:00 | s/l | 2356 | 0.10 | 140.976 | 140.976 | 144.376 | -73.25 | 36989.48 |
11763 | 2022.09.30 11:00 | sell | 2361 | 0.10 | 141.020 | 0.000 | 0.000 | ||
11764 | 2022.09.30 11:00 | modify | 2361 | 0.10 | 141.020 | 142.020 | 138.620 | ||
11765 | 2022.09.30 12:00 | s/l | 2340 | 0.10 | 140.882 | 140.882 | 143.282 | 0.31 | 36989.78 |
11766 | 2022.09.30 12:00 | s/l | 2353 | 0.10 | 140.942 | 140.942 | 144.342 | -73.25 | 36916.53 |
11767 | 2022.09.30 12:00 | s/l | 2354 | 0.10 | 140.865 | 140.865 | 144.265 | -73.25 | 36843.28 |
11768 | 2022.09.30 12:00 | s/l | 2358 | 0.10 | 140.940 | 140.940 | 144.340 | -73.25 | 36770.03 |
11769 | 2022.09.30 12:00 | s/l | 2359 | 0.10 | 140.894 | 140.894 | 144.294 | -73.25 | 36696.78 |
11770 | 2022.09.30 12:00 | sell | 2362 | 0.10 | 140.967 | 0.000 | 0.000 | ||
11771 | 2022.09.30 12:00 | modify | 2362 | 0.10 | 140.967 | 141.967 | 138.567 | ||
11772 | 2022.09.30 13:00 | s/l | 2347 | 0.10 | 140.775 | 140.775 | 144.175 | -72.93 | 36623.85 |
11773 | 2022.09.30 13:00 | s/l | 2348 | 0.10 | 140.857 | 140.857 | 144.257 | -72.94 | 36550.91 |
11774 | 2022.09.30 13:00 | s/l | 2349 | 0.10 | 140.831 | 140.831 | 144.231 | -72.94 | 36477.97 |
11775 | 2022.09.30 13:00 | sell | 2363 | 0.10 | 140.979 | 0.000 | 0.000 | ||
11776 | 2022.09.30 13:00 | modify | 2363 | 0.10 | 140.979 | 141.979 | 138.579 | ||
11777 | 2022.09.30 14:00 | sell | 2364 | 0.10 | 141.245 | 0.000 | 0.000 | ||
11778 | 2022.09.30 14:00 | modify | 2364 | 0.10 | 141.245 | 142.245 | 138.845 | ||
11779 | 2022.09.30 15:00 | buy | 2365 | 0.10 | 141.795 | 0.000 | 0.000 | ||
11780 | 2022.09.30 15:00 | modify | 2365 | 0.10 | 141.795 | 140.795 | 144.195 | ||
11781 | 2022.09.30 16:00 | s/l | 2362 | 0.10 | 141.967 | 141.967 | 138.567 | -73.24 | 36404.73 |
11782 | 2022.09.30 16:00 | s/l | 2363 | 0.10 | 141.979 | 141.979 | 138.579 | -73.24 | 36331.49 |
11783 | 2022.09.30 16:00 | sell | 2366 | 0.10 | 141.569 | 0.000 | 0.000 | ||
11784 | 2022.09.30 16:00 | modify | 2366 | 0.10 | 141.569 | 142.569 | 139.169 | ||
11785 | 2022.09.30 17:00 | buy | 2367 | 0.10 | 141.699 | 0.000 | 0.000 | ||
11786 | 2022.09.30 17:00 | modify | 2367 | 0.10 | 141.699 | 140.699 | 144.099 | ||
11787 | 2022.09.30 18:00 | sell | 2368 | 0.10 | 141.750 | 0.000 | 0.000 | ||
11788 | 2022.09.30 18:00 | modify | 2368 | 0.10 | 141.750 | 142.750 | 139.350 | ||
11789 | 2022.09.30 19:00 | s/l | 2361 | 0.10 | 142.020 | 142.020 | 138.620 | -73.24 | 36258.25 |
11790 | 2022.09.30 19:00 | buy | 2369 | 0.10 | 142.015 | 0.000 | 0.000 | ||
11791 | 2022.09.30 19:00 | modify | 2369 | 0.10 | 142.015 | 141.015 | 144.415 | ||
11792 | 2022.09.30 20:00 | buy | 2370 | 0.10 | 141.873 | 0.000 | 0.000 | ||
11793 | 2022.09.30 20:00 | modify | 2370 | 0.10 | 141.873 | 140.873 | 144.273 | ||
11794 | 2022.10.02 21:00 | buy | 2371 | 0.10 | 141.727 | 0.000 | 0.000 | ||
11795 | 2022.10.02 21:00 | modify | 2371 | 0.10 | 141.727 | 140.727 | 144.127 | ||
11796 | 2022.10.02 22:00 | buy | 2372 | 0.10 | 141.747 | 0.000 | 0.000 | ||
11797 | 2022.10.02 22:00 | modify | 2372 | 0.10 | 141.747 | 140.747 | 144.147 | ||
11798 | 2022.10.02 23:00 | buy | 2373 | 0.10 | 141.906 | 0.000 | 0.000 | ||
11799 | 2022.10.02 23:00 | modify | 2373 | 0.10 | 141.906 | 140.906 | 144.306 | ||
11800 | 2022.10.03 00:00 | buy | 2374 | 0.10 | 141.835 | 0.000 | 0.000 | ||
11801 | 2022.10.03 00:00 | modify | 2374 | 0.10 | 141.835 | 140.835 | 144.235 | ||
11802 | 2022.10.03 01:00 | buy | 2375 | 0.10 | 141.929 | 0.000 | 0.000 | ||
11803 | 2022.10.03 01:00 | modify | 2375 | 0.10 | 141.929 | 140.929 | 144.329 | ||
11804 | 2022.10.03 02:00 | s/l | 2364 | 0.10 | 142.245 | 142.245 | 138.845 | -73.84 | 36184.41 |
11805 | 2022.10.03 02:00 | buy | 2376 | 0.10 | 142.262 | 0.000 | 0.000 | ||
11806 | 2022.10.03 02:00 | modify | 2376 | 0.10 | 142.262 | 141.262 | 144.662 | ||
11807 | 2022.10.03 02:00 | modify | 2345 | 0.10 | 141.417 | 140.617 | 143.817 | ||
11808 | 2022.10.03 02:00 | modify | 2343 | 0.10 | 141.304 | 140.704 | 143.704 | ||
11809 | 2022.10.03 02:00 | modify | 2342 | 0.10 | 141.202 | 140.802 | 143.602 | ||
11810 | 2022.10.03 02:00 | modify | 2341 | 0.10 | 141.226 | 140.826 | 143.626 | ||
11811 | 2022.10.03 03:00 | buy | 2377 | 0.10 | 142.114 | 0.000 | 0.000 | ||
11812 | 2022.10.03 03:00 | modify | 2377 | 0.10 | 142.114 | 141.114 | 144.514 | ||
11813 | 2022.10.03 04:00 | buy | 2378 | 0.10 | 142.053 | 0.000 | 0.000 | ||
11814 | 2022.10.03 04:00 | modify | 2378 | 0.10 | 142.053 | 141.053 | 144.453 | ||
11815 | 2022.10.03 08:00 | modify | 2344 | 0.10 | 141.471 | 140.671 | 143.871 | ||
11816 | 2022.10.03 12:00 | sell | 2379 | 0.10 | 141.493 | 0.000 | 0.000 | ||
11817 | 2022.10.03 12:00 | modify | 2379 | 0.10 | 141.493 | 142.493 | 139.093 | ||
11818 | 2022.10.03 13:00 | sell | 2380 | 0.10 | 141.529 | 0.000 | 0.000 | ||
11819 | 2022.10.03 13:00 | modify | 2380 | 0.10 | 141.529 | 142.529 | 139.129 | ||
11820 | 2022.10.03 14:00 | sell | 2381 | 0.10 | 141.509 | 0.000 | 0.000 | ||
11821 | 2022.10.03 14:00 | modify | 2381 | 0.10 | 141.509 | 142.509 | 139.109 | ||
11822 | 2022.10.03 15:00 | sell | 2382 | 0.10 | 141.771 | 0.000 | 0.000 | ||
11823 | 2022.10.03 15:00 | modify | 2382 | 0.10 | 141.771 | 142.771 | 139.371 | ||
11824 | 2022.10.03 16:00 | sell | 2383 | 0.10 | 141.728 | 0.000 | 0.000 | ||
11825 | 2022.10.03 16:00 | modify | 2383 | 0.10 | 141.728 | 142.728 | 139.328 | ||
11826 | 2022.10.03 17:00 | sell | 2384 | 0.10 | 141.738 | 0.000 | 0.000 | ||
11827 | 2022.10.03 17:00 | modify | 2384 | 0.10 | 141.738 | 142.738 | 139.338 | ||
11828 | 2022.10.03 18:00 | sell | 2385 | 0.10 | 141.679 | 0.000 | 0.000 | ||
11829 | 2022.10.03 18:00 | modify | 2385 | 0.10 | 141.679 | 142.679 | 139.279 | ||
11830 | 2022.10.03 19:00 | sell | 2386 | 0.10 | 142.078 | 0.000 | 0.000 | ||
11831 | 2022.10.03 19:00 | modify | 2386 | 0.10 | 142.078 | 143.078 | 139.678 | ||
11832 | 2022.10.03 20:00 | buy | 2387 | 0.10 | 142.215 | 0.000 | 0.000 | ||
11833 | 2022.10.03 20:00 | modify | 2387 | 0.10 | 142.215 | 141.215 | 144.615 | ||
11834 | 2022.10.03 21:00 | buy | 2388 | 0.10 | 142.018 | 0.000 | 0.000 | ||
11835 | 2022.10.03 21:00 | modify | 2388 | 0.10 | 142.018 | 141.018 | 144.418 | ||
11836 | 2022.10.03 23:00 | buy | 2389 | 0.10 | 142.077 | 0.000 | 0.000 | ||
11837 | 2022.10.03 23:00 | modify | 2389 | 0.10 | 142.077 | 141.077 | 144.477 | ||
11838 | 2022.10.04 00:00 | buy | 2390 | 0.10 | 142.147 | 0.000 | 0.000 | ||
11839 | 2022.10.04 00:00 | modify | 2390 | 0.10 | 142.147 | 141.147 | 144.547 | ||
11840 | 2022.10.04 01:00 | buy | 2391 | 0.10 | 142.205 | 0.000 | 0.000 | ||
11841 | 2022.10.04 01:00 | modify | 2391 | 0.10 | 142.205 | 141.205 | 144.605 | ||
11842 | 2022.10.04 02:00 | buy | 2392 | 0.10 | 142.109 | 0.000 | 0.000 | ||
11843 | 2022.10.04 02:00 | modify | 2392 | 0.10 | 142.109 | 141.109 | 144.509 | ||
11844 | 2022.10.04 03:00 | buy | 2393 | 0.10 | 142.399 | 0.000 | 0.000 | ||
11845 | 2022.10.04 03:00 | modify | 2393 | 0.10 | 142.399 | 141.399 | 144.799 | ||
11846 | 2022.10.04 03:00 | modify | 2345 | 0.10 | 141.417 | 140.817 | 143.817 | ||
11847 | 2022.10.04 03:00 | modify | 2343 | 0.10 | 141.304 | 140.904 | 143.704 | ||
11848 | 2022.10.04 03:00 | modify | 2342 | 0.10 | 141.202 | 141.002 | 143.602 | ||
11849 | 2022.10.04 03:00 | modify | 2341 | 0.10 | 141.226 | 141.026 | 143.626 | ||
11850 | 2022.10.04 04:00 | s/l | 2360 | 0.10 | 142.502 | 142.502 | 139.102 | -74.41 | 36110.00 |
11851 | 2022.10.04 04:00 | s/l | 2379 | 0.10 | 142.493 | 142.493 | 139.093 | -73.83 | 36036.18 |
11852 | 2022.10.04 04:00 | s/l | 2381 | 0.10 | 142.509 | 142.509 | 139.109 | -73.83 | 35962.35 |
11853 | 2022.10.04 04:00 | buy | 2394 | 0.10 | 142.474 | 0.000 | 0.000 | ||
11854 | 2022.10.04 04:00 | modify | 2394 | 0.10 | 142.474 | 141.474 | 144.874 | ||
11855 | 2022.10.04 04:00 | modify | 2346 | 0.10 | 141.586 | 140.786 | 143.986 | ||
11856 | 2022.10.04 04:00 | modify | 2345 | 0.10 | 141.417 | 141.017 | 143.817 | ||
11857 | 2022.10.04 04:00 | modify | 2344 | 0.10 | 141.471 | 140.871 | 143.871 | ||
11858 | 2022.10.04 04:00 | modify | 2343 | 0.10 | 141.304 | 141.104 | 143.704 | ||
11859 | 2022.10.04 04:00 | modify | 2342 | 0.10 | 141.202 | 141.202 | 143.602 | ||
11860 | 2022.10.04 04:00 | modify | 2341 | 0.10 | 141.226 | 141.226 | 143.626 | ||
11861 | 2022.10.04 05:00 | buy | 2395 | 0.10 | 142.409 | 0.000 | 0.000 | ||
11862 | 2022.10.04 05:00 | modify | 2395 | 0.10 | 142.409 | 141.409 | 144.809 | ||
11863 | 2022.10.04 06:00 | s/l | 2357 | 0.10 | 142.578 | 142.578 | 139.178 | -74.41 | 35887.94 |
11864 | 2022.10.04 06:00 | s/l | 2366 | 0.10 | 142.569 | 142.569 | 139.169 | -74.42 | 35813.52 |
11865 | 2022.10.04 06:00 | s/l | 2380 | 0.10 | 142.529 | 142.529 | 139.129 | -73.83 | 35739.70 |
11866 | 2022.10.04 06:00 | buy | 2396 | 0.10 | 142.594 | 0.000 | 0.000 | ||
11867 | 2022.10.04 06:00 | modify | 2396 | 0.10 | 142.594 | 141.594 | 144.994 | ||
11868 | 2022.10.04 06:00 | modify | 2372 | 0.10 | 141.747 | 140.947 | 144.147 | ||
11869 | 2022.10.04 06:00 | modify | 2371 | 0.10 | 141.727 | 140.927 | 144.127 | ||
11870 | 2022.10.04 06:00 | modify | 2367 | 0.10 | 141.699 | 140.899 | 144.099 | ||
11871 | 2022.10.04 06:00 | modify | 2355 | 0.10 | 141.718 | 140.918 | 144.118 | ||
11872 | 2022.10.04 06:00 | modify | 2346 | 0.10 | 141.586 | 140.986 | 143.986 | ||
11873 | 2022.10.04 06:00 | modify | 2345 | 0.10 | 141.417 | 141.217 | 143.817 | ||
11874 | 2022.10.04 06:00 | modify | 2344 | 0.10 | 141.471 | 141.071 | 143.871 | ||
11875 | 2022.10.04 06:00 | modify | 2343 | 0.10 | 141.304 | 141.304 | 143.704 | ||
11876 | 2022.10.04 06:00 | modify | 2342 | 0.10 | 141.202 | 141.402 | 143.602 | ||
11877 | 2022.10.04 06:00 | modify | 2341 | 0.10 | 141.226 | 141.426 | 143.626 | ||
11878 | 2022.10.04 07:00 | s/l | 2368 | 0.10 | 142.750 | 142.750 | 139.350 | -74.41 | 35665.29 |
11879 | 2022.10.04 07:00 | s/l | 2382 | 0.10 | 142.771 | 142.771 | 139.371 | -73.83 | 35591.46 |
11880 | 2022.10.04 07:00 | s/l | 2383 | 0.10 | 142.728 | 142.728 | 139.328 | -73.83 | 35517.64 |
11881 | 2022.10.04 07:00 | s/l | 2384 | 0.10 | 142.738 | 142.738 | 139.338 | -73.83 | 35443.81 |
11882 | 2022.10.04 07:00 | s/l | 2385 | 0.10 | 142.679 | 142.679 | 139.279 | -73.83 | 35369.99 |
11883 | 2022.10.04 07:00 | buy | 2397 | 0.10 | 142.830 | 0.000 | 0.000 | ||
11884 | 2022.10.04 07:00 | modify | 2397 | 0.10 | 142.830 | 141.830 | 145.230 | ||
11885 | 2022.10.04 07:00 | modify | 2375 | 0.10 | 141.929 | 141.129 | 144.329 | ||
11886 | 2022.10.04 07:00 | modify | 2374 | 0.10 | 141.835 | 141.235 | 144.235 | ||
11887 | 2022.10.04 07:00 | modify | 2373 | 0.10 | 141.906 | 141.106 | 144.306 | ||
11888 | 2022.10.04 07:00 | modify | 2372 | 0.10 | 141.747 | 141.347 | 144.147 | ||
11889 | 2022.10.04 07:00 | modify | 2371 | 0.10 | 141.727 | 141.327 | 144.127 | ||
11890 | 2022.10.04 07:00 | modify | 2370 | 0.10 | 141.873 | 141.273 | 144.273 | ||
11891 | 2022.10.04 07:00 | modify | 2367 | 0.10 | 141.699 | 141.499 | 144.099 | ||
11892 | 2022.10.04 07:00 | modify | 2365 | 0.10 | 141.795 | 141.395 | 144.195 | ||
11893 | 2022.10.04 07:00 | modify | 2355 | 0.10 | 141.718 | 141.318 | 144.118 | ||
11894 | 2022.10.04 07:00 | modify | 2346 | 0.10 | 141.586 | 141.586 | 143.986 | ||
11895 | 2022.10.04 07:00 | modify | 2345 | 0.10 | 141.417 | 141.617 | 143.817 | ||
11896 | 2022.10.04 07:00 | modify | 2344 | 0.10 | 141.471 | 141.671 | 143.871 | ||
11897 | 2022.10.04 07:00 | modify | 2343 | 0.10 | 141.304 | 141.704 | 143.704 | ||
11898 | 2022.10.04 07:00 | modify | 2342 | 0.10 | 141.202 | 141.802 | 143.602 | ||
11899 | 2022.10.04 07:00 | modify | 2341 | 0.10 | 141.226 | 141.826 | 143.626 | ||
11900 | 2022.10.04 08:00 | s/l | 2386 | 0.10 | 143.078 | 143.078 | 139.678 | -73.83 | 35296.16 |
11901 | 2022.10.04 08:00 | buy | 2398 | 0.10 | 142.879 | 0.000 | 0.000 | ||
11902 | 2022.10.04 08:00 | modify | 2398 | 0.10 | 142.879 | 141.879 | 145.279 | ||
11903 | 2022.10.04 08:00 | modify | 2388 | 0.10 | 142.018 | 141.218 | 144.418 | ||
11904 | 2022.10.04 08:00 | modify | 2375 | 0.10 | 141.929 | 141.329 | 144.329 | ||
11905 | 2022.10.04 08:00 | modify | 2374 | 0.10 | 141.835 | 141.435 | 144.235 | ||
11906 | 2022.10.04 08:00 | modify | 2373 | 0.10 | 141.906 | 141.306 | 144.306 | ||
11907 | 2022.10.04 08:00 | modify | 2372 | 0.10 | 141.747 | 141.547 | 144.147 | ||
11908 | 2022.10.04 08:00 | modify | 2371 | 0.10 | 141.727 | 141.527 | 144.127 | ||
11909 | 2022.10.04 08:00 | modify | 2369 | 0.10 | 142.015 | 141.215 | 144.415 | ||
11910 | 2022.10.04 08:00 | modify | 2355 | 0.10 | 141.718 | 141.518 | 144.118 | ||
11911 | 2022.10.04 08:00 | modify | 2345 | 0.10 | 141.417 | 141.817 | 143.817 | ||
11912 | 2022.10.04 08:00 | modify | 2343 | 0.10 | 141.304 | 141.904 | 143.704 | ||
11913 | 2022.10.04 08:00 | modify | 2342 | 0.10 | 141.202 | 142.002 | 143.602 | ||
11914 | 2022.10.04 08:00 | modify | 2341 | 0.10 | 141.226 | 142.026 | 143.626 | ||
11915 | 2022.10.04 09:00 | buy | 2399 | 0.10 | 142.958 | 0.000 | 0.000 | ||
11916 | 2022.10.04 09:00 | modify | 2399 | 0.10 | 142.958 | 141.958 | 145.358 | ||
11917 | 2022.10.04 09:00 | modify | 2392 | 0.10 | 142.109 | 141.309 | 144.509 | ||
11918 | 2022.10.04 09:00 | modify | 2389 | 0.10 | 142.077 | 141.277 | 144.477 | ||
11919 | 2022.10.04 09:00 | modify | 2388 | 0.10 | 142.018 | 141.418 | 144.418 | ||
11920 | 2022.10.04 09:00 | modify | 2378 | 0.10 | 142.053 | 141.253 | 144.453 | ||
11921 | 2022.10.04 09:00 | modify | 2377 | 0.10 | 142.114 | 141.314 | 144.514 | ||
11922 | 2022.10.04 09:00 | modify | 2373 | 0.10 | 141.906 | 141.506 | 144.306 | ||
11923 | 2022.10.04 09:00 | modify | 2371 | 0.10 | 141.727 | 141.727 | 144.127 | ||
11924 | 2022.10.04 09:00 | modify | 2370 | 0.10 | 141.873 | 141.473 | 144.273 | ||
11925 | 2022.10.04 09:00 | modify | 2369 | 0.10 | 142.015 | 141.415 | 144.415 | ||
11926 | 2022.10.04 09:00 | modify | 2367 | 0.10 | 141.699 | 141.699 | 144.099 | ||
11927 | 2022.10.04 09:00 | modify | 2365 | 0.10 | 141.795 | 141.595 | 144.195 | ||
11928 | 2022.10.04 09:00 | modify | 2355 | 0.10 | 141.718 | 141.718 | 144.118 | ||
11929 | 2022.10.04 09:00 | modify | 2346 | 0.10 | 141.586 | 141.786 | 143.986 | ||
11930 | 2022.10.04 09:00 | modify | 2345 | 0.10 | 141.417 | 142.017 | 143.817 | ||
11931 | 2022.10.04 09:00 | modify | 2344 | 0.10 | 141.471 | 141.871 | 143.871 | ||
11932 | 2022.10.04 09:00 | modify | 2343 | 0.10 | 141.304 | 142.104 | 143.704 | ||
11933 | 2022.10.04 09:00 | modify | 2342 | 0.10 | 141.202 | 142.202 | 143.602 | ||
11934 | 2022.10.04 09:00 | modify | 2341 | 0.10 | 141.226 | 142.226 | 143.626 | ||
11935 | 2022.10.04 10:00 | buy | 2400 | 0.10 | 143.036 | 0.000 | 0.000 | ||
11936 | 2022.10.04 10:00 | modify | 2400 | 0.10 | 143.036 | 142.036 | 145.436 | ||
11937 | 2022.10.04 10:00 | modify | 2391 | 0.10 | 142.205 | 141.405 | 144.605 | ||
11938 | 2022.10.04 10:00 | modify | 2390 | 0.10 | 142.147 | 141.347 | 144.547 | ||
11939 | 2022.10.04 10:00 | modify | 2389 | 0.10 | 142.077 | 141.477 | 144.477 | ||
11940 | 2022.10.04 10:00 | modify | 2378 | 0.10 | 142.053 | 141.453 | 144.453 | ||
11941 | 2022.10.04 10:00 | modify | 2375 | 0.10 | 141.929 | 141.529 | 144.329 | ||
11942 | 2022.10.04 10:00 | modify | 2374 | 0.10 | 141.835 | 141.635 | 144.235 | ||
11943 | 2022.10.04 10:00 | modify | 2372 | 0.10 | 141.747 | 141.747 | 144.147 | ||
11944 | 2022.10.04 10:00 | modify | 2370 | 0.10 | 141.873 | 141.673 | 144.273 | ||
11945 | 2022.10.04 10:00 | modify | 2367 | 0.10 | 141.699 | 141.899 | 144.099 | ||
11946 | 2022.10.04 10:00 | modify | 2365 | 0.10 | 141.795 | 141.795 | 144.195 | ||
11947 | 2022.10.04 10:00 | modify | 2346 | 0.10 | 141.586 | 141.986 | 143.986 | ||
11948 | 2022.10.04 10:00 | modify | 2344 | 0.10 | 141.471 | 142.071 | 143.871 | ||
11949 | 2022.10.04 10:00 | modify | 2343 | 0.10 | 141.304 | 142.304 | 143.704 | ||
11950 | 2022.10.04 10:00 | modify | 2342 | 0.10 | 141.202 | 142.806 | 143.602 | ||
11951 | 2022.10.04 11:00 | buy | 2401 | 0.10 | 143.195 | 0.000 | 0.000 | ||
11952 | 2022.10.04 11:00 | modify | 2401 | 0.10 | 143.195 | 142.195 | 145.595 | ||
11953 | 2022.10.04 11:00 | modify | 2392 | 0.10 | 142.109 | 141.709 | 144.509 | ||
11954 | 2022.10.04 11:00 | modify | 2391 | 0.10 | 142.205 | 141.605 | 144.605 | ||
11955 | 2022.10.04 11:00 | modify | 2390 | 0.10 | 142.147 | 141.747 | 144.547 | ||
11956 | 2022.10.04 11:00 | modify | 2389 | 0.10 | 142.077 | 141.677 | 144.477 | ||
11957 | 2022.10.04 11:00 | modify | 2388 | 0.10 | 142.018 | 141.818 | 144.418 | ||
11958 | 2022.10.04 11:00 | modify | 2387 | 0.10 | 142.215 | 141.615 | 144.615 | ||
11959 | 2022.10.04 11:00 | modify | 2378 | 0.10 | 142.053 | 141.853 | 144.453 | ||
11960 | 2022.10.04 11:00 | modify | 2377 | 0.10 | 142.114 | 141.714 | 144.514 | ||
11961 | 2022.10.04 11:00 | modify | 2376 | 0.10 | 142.262 | 141.662 | 144.662 | ||
11962 | 2022.10.04 11:00 | modify | 2375 | 0.10 | 141.929 | 141.929 | 144.329 | ||
11963 | 2022.10.04 11:00 | modify | 2374 | 0.10 | 141.835 | 142.035 | 144.235 | ||
11964 | 2022.10.04 11:00 | modify | 2373 | 0.10 | 141.906 | 141.906 | 144.306 | ||
11965 | 2022.10.04 11:00 | modify | 2372 | 0.10 | 141.747 | 142.147 | 144.147 | ||
11966 | 2022.10.04 11:00 | modify | 2371 | 0.10 | 141.727 | 142.127 | 144.127 | ||
11967 | 2022.10.04 11:00 | modify | 2370 | 0.10 | 141.873 | 141.873 | 144.273 | ||
11968 | 2022.10.04 11:00 | modify | 2369 | 0.10 | 142.015 | 141.815 | 144.415 | ||
11969 | 2022.10.04 11:00 | modify | 2367 | 0.10 | 141.699 | 142.099 | 144.099 | ||
11970 | 2022.10.04 11:00 | modify | 2365 | 0.10 | 141.795 | 141.995 | 144.195 | ||
11971 | 2022.10.04 11:00 | modify | 2355 | 0.10 | 141.718 | 142.118 | 144.118 | ||
11972 | 2022.10.04 11:00 | modify | 2346 | 0.10 | 141.586 | 142.186 | 143.986 | ||
11973 | 2022.10.04 11:00 | modify | 2345 | 0.10 | 141.417 | 142.417 | 143.817 | ||
11974 | 2022.10.04 11:00 | modify | 2344 | 0.10 | 141.471 | 142.271 | 143.871 | ||
11975 | 2022.10.04 11:00 | modify | 2343 | 0.10 | 141.304 | 142.965 | 143.704 | ||
11976 | 2022.10.04 11:00 | modify | 2342 | 0.10 | 141.202 | 142.965 | 143.602 | ||
11977 | 2022.10.04 11:00 | modify | 2341 | 0.10 | 141.226 | 142.965 | 143.626 | ||
11978 | 2022.10.04 12:00 | buy | 2402 | 0.10 | 143.252 | 0.000 | 0.000 | ||
11979 | 2022.10.04 12:00 | modify | 2402 | 0.10 | 143.252 | 142.252 | 145.652 | ||
11980 | 2022.10.04 12:00 | modify | 2395 | 0.10 | 142.409 | 141.609 | 144.809 | ||
11981 | 2022.10.04 12:00 | modify | 2393 | 0.10 | 142.399 | 141.599 | 144.799 | ||
11982 | 2022.10.04 12:00 | modify | 2392 | 0.10 | 142.109 | 141.909 | 144.509 | ||
11983 | 2022.10.04 12:00 | modify | 2391 | 0.10 | 142.205 | 141.805 | 144.605 | ||
11984 | 2022.10.04 12:00 | modify | 2389 | 0.10 | 142.077 | 141.877 | 144.477 | ||
11985 | 2022.10.04 12:00 | modify | 2388 | 0.10 | 142.018 | 142.018 | 144.418 | ||
11986 | 2022.10.04 12:00 | modify | 2387 | 0.10 | 142.215 | 141.815 | 144.615 | ||
11987 | 2022.10.04 12:00 | modify | 2377 | 0.10 | 142.114 | 141.914 | 144.514 | ||
11988 | 2022.10.04 12:00 | modify | 2373 | 0.10 | 141.906 | 142.106 | 144.306 | ||
11989 | 2022.10.04 12:00 | modify | 2370 | 0.10 | 141.873 | 142.073 | 144.273 | ||
11990 | 2022.10.04 12:00 | modify | 2369 | 0.10 | 142.015 | 142.015 | 144.415 | ||
11991 | 2022.10.04 12:00 | modify | 2367 | 0.10 | 141.699 | 142.299 | 144.099 | ||
11992 | 2022.10.04 12:00 | modify | 2365 | 0.10 | 141.795 | 142.195 | 144.195 | ||
11993 | 2022.10.04 12:00 | modify | 2355 | 0.10 | 141.718 | 142.318 | 144.118 | ||
11994 | 2022.10.04 12:00 | modify | 2346 | 0.10 | 141.586 | 142.386 | 143.986 | ||
11995 | 2022.10.04 12:00 | modify | 2345 | 0.10 | 141.417 | 143.022 | 143.817 | ||
11996 | 2022.10.04 12:00 | modify | 2344 | 0.10 | 141.471 | 142.471 | 143.871 | ||
11997 | 2022.10.04 13:00 | t/p | 2341 | 0.10 | 143.626 | 142.965 | 143.626 | 176.72 | 35472.88 |
11998 | 2022.10.04 13:00 | t/p | 2342 | 0.10 | 143.602 | 142.965 | 143.602 | 176.73 | 35649.60 |
11999 | 2022.10.04 13:00 | t/p | 2343 | 0.10 | 143.704 | 142.965 | 143.704 | 176.72 | 35826.32 |
12000 | 2022.10.04 13:00 | buy | 2403 | 0.10 | 143.637 | 0.000 | 0.000 | ||
12001 | 2022.10.04 13:00 | modify | 2403 | 0.10 | 143.637 | 142.637 | 146.037 | ||
12002 | 2022.10.04 13:00 | modify | 2396 | 0.10 | 142.594 | 142.194 | 144.994 | ||
12003 | 2022.10.04 13:00 | modify | 2395 | 0.10 | 142.409 | 142.209 | 144.809 | ||
12004 | 2022.10.04 13:00 | modify | 2394 | 0.10 | 142.474 | 142.274 | 144.874 | ||
12005 | 2022.10.04 13:00 | modify | 2393 | 0.10 | 142.399 | 142.399 | 144.799 | ||
12006 | 2022.10.04 13:00 | modify | 2392 | 0.10 | 142.109 | 142.509 | 144.509 | ||
12007 | 2022.10.04 13:00 | modify | 2391 | 0.10 | 142.205 | 142.605 | 144.605 | ||
12008 | 2022.10.04 13:00 | modify | 2390 | 0.10 | 142.147 | 142.547 | 144.547 | ||
12009 | 2022.10.04 13:00 | modify | 2389 | 0.10 | 142.077 | 142.677 | 144.477 | ||
12010 | 2022.10.04 13:00 | modify | 2388 | 0.10 | 142.018 | 142.618 | 144.418 | ||
12011 | 2022.10.04 13:00 | modify | 2387 | 0.10 | 142.215 | 142.415 | 144.615 | ||
12012 | 2022.10.04 13:00 | modify | 2378 | 0.10 | 142.053 | 142.653 | 144.453 | ||
12013 | 2022.10.04 13:00 | modify | 2377 | 0.10 | 142.114 | 142.514 | 144.514 | ||
12014 | 2022.10.04 13:00 | modify | 2376 | 0.10 | 142.262 | 142.462 | 144.662 | ||
12015 | 2022.10.04 13:00 | modify | 2375 | 0.10 | 141.929 | 142.729 | 144.329 | ||
12016 | 2022.10.04 13:00 | modify | 2374 | 0.10 | 141.835 | 142.835 | 144.235 | ||
12017 | 2022.10.04 13:00 | modify | 2373 | 0.10 | 141.906 | 142.906 | 144.306 | ||
12018 | 2022.10.04 13:00 | modify | 2372 | 0.10 | 141.747 | 143.407 | 144.147 | ||
12019 | 2022.10.04 13:00 | modify | 2371 | 0.10 | 141.727 | 143.407 | 144.127 | ||
12020 | 2022.10.04 13:00 | modify | 2370 | 0.10 | 141.873 | 142.873 | 144.273 | ||
12021 | 2022.10.04 13:00 | modify | 2369 | 0.10 | 142.015 | 142.615 | 144.415 | ||
12022 | 2022.10.04 13:00 | modify | 2367 | 0.10 | 141.699 | 143.407 | 144.099 | ||
12023 | 2022.10.04 13:00 | modify | 2365 | 0.10 | 141.795 | 143.407 | 144.195 | ||
12024 | 2022.10.04 13:00 | modify | 2355 | 0.10 | 141.718 | 143.407 | 144.118 | ||
12025 | 2022.10.04 13:00 | modify | 2346 | 0.10 | 141.586 | 143.407 | 143.986 | ||
12026 | 2022.10.04 13:00 | modify | 2345 | 0.10 | 141.417 | 143.407 | 143.817 | ||
12027 | 2022.10.04 13:00 | modify | 2344 | 0.10 | 141.471 | 143.407 | 143.871 | ||
12028 | 2022.10.04 14:00 | buy | 2404 | 0.10 | 143.688 | 0.000 | 0.000 | ||
12029 | 2022.10.04 14:00 | modify | 2404 | 0.10 | 143.688 | 142.688 | 146.088 | ||
12030 | 2022.10.04 14:00 | modify | 2397 | 0.10 | 142.830 | 142.030 | 145.230 | ||
12031 | 2022.10.04 14:00 | modify | 2395 | 0.10 | 142.409 | 142.409 | 144.809 | ||
12032 | 2022.10.04 14:00 | modify | 2392 | 0.10 | 142.109 | 142.709 | 144.509 | ||
12033 | 2022.10.04 14:00 | modify | 2390 | 0.10 | 142.147 | 142.747 | 144.547 | ||
12034 | 2022.10.04 14:00 | modify | 2388 | 0.10 | 142.018 | 142.818 | 144.418 | ||
12035 | 2022.10.04 14:00 | modify | 2387 | 0.10 | 142.215 | 142.615 | 144.615 | ||
12036 | 2022.10.04 14:00 | modify | 2378 | 0.10 | 142.053 | 142.853 | 144.453 | ||
12037 | 2022.10.04 14:00 | modify | 2377 | 0.10 | 142.114 | 142.714 | 144.514 | ||
12038 | 2022.10.04 14:00 | modify | 2375 | 0.10 | 141.929 | 142.929 | 144.329 | ||
12039 | 2022.10.04 14:00 | modify | 2374 | 0.10 | 141.835 | 143.458 | 144.235 | ||
12040 | 2022.10.04 14:00 | modify | 2369 | 0.10 | 142.015 | 142.815 | 144.415 | ||
12041 | 2022.10.04 14:00 | modify | 2345 | 0.10 | 141.417 | 143.417 | 143.817 | ||
12042 | 2022.10.04 15:00 | t/p | 2344 | 0.10 | 143.871 | 143.407 | 143.871 | 176.72 | 36003.04 |
12043 | 2022.10.04 15:00 | t/p | 2345 | 0.10 | 143.817 | 143.417 | 143.817 | 176.72 | 36179.75 |
12044 | 2022.10.04 15:00 | buy | 2405 | 0.10 | 143.864 | 0.000 | 0.000 | ||
12045 | 2022.10.04 15:00 | modify | 2405 | 0.10 | 143.864 | 142.864 | 146.264 | ||
12046 | 2022.10.04 15:00 | modify | 2399 | 0.10 | 142.958 | 142.158 | 145.358 | ||
12047 | 2022.10.04 15:00 | modify | 2398 | 0.10 | 142.879 | 142.279 | 145.279 | ||
12048 | 2022.10.04 15:00 | modify | 2397 | 0.10 | 142.830 | 142.430 | 145.230 | ||
12049 | 2022.10.04 15:00 | modify | 2396 | 0.10 | 142.594 | 142.594 | 144.994 | ||
12050 | 2022.10.04 15:00 | modify | 2395 | 0.10 | 142.409 | 142.809 | 144.809 | ||
12051 | 2022.10.04 15:00 | modify | 2394 | 0.10 | 142.474 | 142.674 | 144.874 | ||
12052 | 2022.10.04 15:00 | modify | 2393 | 0.10 | 142.399 | 142.799 | 144.799 | ||
12053 | 2022.10.04 15:00 | modify | 2392 | 0.10 | 142.109 | 143.109 | 144.509 | ||
12054 | 2022.10.04 15:00 | modify | 2391 | 0.10 | 142.205 | 143.005 | 144.605 | ||
12055 | 2022.10.04 15:00 | modify | 2390 | 0.10 | 142.147 | 142.947 | 144.547 | ||
12056 | 2022.10.04 15:00 | modify | 2389 | 0.10 | 142.077 | 143.077 | 144.477 | ||
12057 | 2022.10.04 15:00 | modify | 2388 | 0.10 | 142.018 | 143.634 | 144.418 | ||
12058 | 2022.10.04 15:00 | modify | 2387 | 0.10 | 142.215 | 143.015 | 144.615 | ||
12059 | 2022.10.04 15:00 | modify | 2378 | 0.10 | 142.053 | 143.053 | 144.453 | ||
12060 | 2022.10.04 15:00 | modify | 2377 | 0.10 | 142.114 | 143.114 | 144.514 | ||
12061 | 2022.10.04 15:00 | modify | 2376 | 0.10 | 142.262 | 142.862 | 144.662 | ||
12062 | 2022.10.04 15:00 | modify | 2375 | 0.10 | 141.929 | 143.634 | 144.329 | ||
12063 | 2022.10.04 15:00 | modify | 2374 | 0.10 | 141.835 | 143.634 | 144.235 | ||
12064 | 2022.10.04 15:00 | modify | 2373 | 0.10 | 141.906 | 143.634 | 144.306 | ||
12065 | 2022.10.04 15:00 | modify | 2372 | 0.10 | 141.747 | 143.634 | 144.147 | ||
12066 | 2022.10.04 15:00 | modify | 2371 | 0.10 | 141.727 | 143.634 | 144.127 | ||
12067 | 2022.10.04 15:00 | modify | 2370 | 0.10 | 141.873 | 143.634 | 144.273 | ||
12068 | 2022.10.04 15:00 | modify | 2369 | 0.10 | 142.015 | 143.634 | 144.415 | ||
12069 | 2022.10.04 15:00 | modify | 2367 | 0.10 | 141.699 | 143.634 | 144.099 | ||
12070 | 2022.10.04 15:00 | modify | 2365 | 0.10 | 141.795 | 143.634 | 144.195 | ||
12071 | 2022.10.04 15:00 | modify | 2355 | 0.10 | 141.718 | 143.634 | 144.118 | ||
12072 | 2022.10.04 15:00 | modify | 2346 | 0.10 | 141.586 | 143.634 | 143.986 | ||
12073 | 2022.10.04 16:00 | t/p | 2346 | 0.10 | 143.986 | 143.634 | 143.986 | 176.72 | 36356.47 |
12074 | 2022.10.04 16:00 | buy | 2406 | 0.10 | 144.020 | 0.000 | 0.000 | ||
12075 | 2022.10.04 16:00 | modify | 2406 | 0.10 | 144.020 | 143.020 | 146.420 | ||
12076 | 2022.10.04 16:00 | modify | 2400 | 0.10 | 143.036 | 142.436 | 145.436 | ||
12077 | 2022.10.04 16:00 | modify | 2399 | 0.10 | 142.958 | 142.558 | 145.358 | ||
12078 | 2022.10.04 16:00 | modify | 2398 | 0.10 | 142.879 | 142.679 | 145.279 | ||
12079 | 2022.10.04 16:00 | modify | 2397 | 0.10 | 142.830 | 142.630 | 145.230 | ||
12080 | 2022.10.04 16:00 | modify | 2396 | 0.10 | 142.594 | 142.794 | 144.994 | ||
12081 | 2022.10.04 16:00 | modify | 2395 | 0.10 | 142.409 | 143.009 | 144.809 | ||
12082 | 2022.10.04 16:00 | modify | 2394 | 0.10 | 142.474 | 143.074 | 144.874 | ||
12083 | 2022.10.04 16:00 | modify | 2393 | 0.10 | 142.399 | 142.999 | 144.799 | ||
12084 | 2022.10.04 16:00 | modify | 2392 | 0.10 | 142.109 | 143.790 | 144.509 | ||
12085 | 2022.10.04 16:00 | modify | 2391 | 0.10 | 142.205 | 143.205 | 144.605 | ||
12086 | 2022.10.04 16:00 | modify | 2390 | 0.10 | 142.147 | 143.790 | 144.547 | ||
12087 | 2022.10.04 16:00 | modify | 2389 | 0.10 | 142.077 | 143.790 | 144.477 | ||
12088 | 2022.10.04 16:00 | modify | 2388 | 0.10 | 142.018 | 143.790 | 144.418 | ||
12089 | 2022.10.04 16:00 | modify | 2387 | 0.10 | 142.215 | 143.215 | 144.615 | ||
12090 | 2022.10.04 16:00 | modify | 2378 | 0.10 | 142.053 | 143.790 | 144.453 | ||
12091 | 2022.10.04 16:00 | modify | 2377 | 0.10 | 142.114 | 143.790 | 144.514 | ||
12092 | 2022.10.04 16:00 | modify | 2376 | 0.10 | 142.262 | 143.262 | 144.662 | ||
12093 | 2022.10.04 16:00 | modify | 2375 | 0.10 | 141.929 | 143.790 | 144.329 | ||
12094 | 2022.10.04 16:00 | modify | 2374 | 0.10 | 141.835 | 143.790 | 144.235 | ||
12095 | 2022.10.04 16:00 | modify | 2373 | 0.10 | 141.906 | 143.790 | 144.306 | ||
12096 | 2022.10.04 16:00 | modify | 2372 | 0.10 | 141.747 | 143.790 | 144.147 | ||
12097 | 2022.10.04 16:00 | modify | 2371 | 0.10 | 141.727 | 143.790 | 144.127 | ||
12098 | 2022.10.04 16:00 | modify | 2370 | 0.10 | 141.873 | 143.790 | 144.273 | ||
12099 | 2022.10.04 16:00 | modify | 2369 | 0.10 | 142.015 | 143.790 | 144.415 | ||
12100 | 2022.10.04 16:00 | modify | 2367 | 0.10 | 141.699 | 143.790 | 144.099 | ||
12101 | 2022.10.04 16:00 | modify | 2365 | 0.10 | 141.795 | 143.790 | 144.195 | ||
12102 | 2022.10.04 16:00 | modify | 2355 | 0.10 | 141.718 | 143.790 | 144.118 | ||
12103 | 2022.10.04 17:00 | s/l | 2355 | 0.10 | 143.790 | 143.790 | 144.118 | 152.39 | 36508.85 |
12104 | 2022.10.04 17:00 | s/l | 2365 | 0.10 | 143.790 | 143.790 | 144.195 | 146.75 | 36655.60 |
12105 | 2022.10.04 17:00 | s/l | 2367 | 0.10 | 143.790 | 143.790 | 144.099 | 153.78 | 36809.38 |
12106 | 2022.10.04 17:00 | s/l | 2369 | 0.10 | 143.790 | 143.790 | 144.415 | 130.64 | 36940.01 |
12107 | 2022.10.04 17:00 | s/l | 2370 | 0.10 | 143.790 | 143.790 | 144.273 | 141.04 | 37081.05 |
12108 | 2022.10.04 17:00 | s/l | 2371 | 0.10 | 143.790 | 143.790 | 144.127 | 151.73 | 37232.78 |
12109 | 2022.10.04 17:00 | s/l | 2372 | 0.10 | 143.790 | 143.790 | 144.147 | 150.27 | 37383.05 |
12110 | 2022.10.04 17:00 | s/l | 2373 | 0.10 | 143.790 | 143.790 | 144.306 | 138.62 | 37521.66 |
12111 | 2022.10.04 17:00 | s/l | 2374 | 0.10 | 143.790 | 143.790 | 144.235 | 143.51 | 37665.17 |
12112 | 2022.10.04 17:00 | s/l | 2375 | 0.10 | 143.790 | 143.790 | 144.329 | 136.63 | 37801.80 |
12113 | 2022.10.04 17:00 | s/l | 2377 | 0.10 | 143.790 | 143.790 | 144.514 | 123.07 | 37924.87 |
12114 | 2022.10.04 17:00 | s/l | 2378 | 0.10 | 143.790 | 143.790 | 144.453 | 127.54 | 38052.41 |
12115 | 2022.10.04 17:00 | s/l | 2388 | 0.10 | 143.790 | 143.790 | 144.418 | 130.11 | 38182.51 |
12116 | 2022.10.04 17:00 | s/l | 2389 | 0.10 | 143.790 | 143.790 | 144.477 | 125.78 | 38308.29 |
12117 | 2022.10.04 17:00 | s/l | 2390 | 0.10 | 143.790 | 143.790 | 144.547 | 120.35 | 38428.64 |
12118 | 2022.10.04 17:00 | s/l | 2392 | 0.10 | 143.790 | 143.790 | 144.509 | 123.13 | 38551.77 |
12119 | 2022.10.04 17:00 | buy | 2407 | 0.10 | 143.823 | 0.000 | 0.000 | ||
12120 | 2022.10.04 17:00 | modify | 2407 | 0.10 | 143.823 | 142.823 | 146.223 | ||
12121 | 2022.10.04 18:00 | buy | 2408 | 0.10 | 143.822 | 0.000 | 0.000 | ||
12122 | 2022.10.04 18:00 | modify | 2408 | 0.10 | 143.822 | 142.822 | 146.222 | ||
12123 | 2022.10.04 19:00 | buy | 2409 | 0.10 | 143.943 | 0.000 | 0.000 | ||
12124 | 2022.10.04 19:00 | modify | 2409 | 0.10 | 143.943 | 142.943 | 146.343 | ||
12125 | 2022.10.04 20:00 | buy | 2410 | 0.10 | 143.939 | 0.000 | 0.000 | ||
12126 | 2022.10.04 20:00 | modify | 2410 | 0.10 | 143.939 | 142.939 | 146.339 | ||
12127 | 2022.10.04 21:00 | buy | 2411 | 0.10 | 143.887 | 0.000 | 0.000 | ||
12128 | 2022.10.04 21:00 | modify | 2411 | 0.10 | 143.887 | 142.887 | 146.287 | ||
12129 | 2022.10.04 22:00 | buy | 2412 | 0.10 | 144.017 | 0.000 | 0.000 | ||
12130 | 2022.10.04 22:00 | modify | 2412 | 0.10 | 144.017 | 143.017 | 146.417 | ||
12131 | 2022.10.04 23:00 | buy | 2413 | 0.10 | 143.929 | 0.000 | 0.000 | ||
12132 | 2022.10.04 23:00 | modify | 2413 | 0.10 | 143.929 | 142.929 | 146.329 | ||
12133 | 2022.10.05 00:00 | sell | 2414 | 0.10 | 143.615 | 0.000 | 0.000 | ||
12134 | 2022.10.05 00:00 | modify | 2414 | 0.10 | 143.615 | 144.615 | 141.215 | ||
12135 | 2022.10.05 01:00 | sell | 2415 | 0.10 | 143.499 | 0.000 | 0.000 | ||
12136 | 2022.10.05 01:00 | modify | 2415 | 0.10 | 143.499 | 144.499 | 141.099 | ||
12137 | 2022.10.05 02:00 | sell | 2416 | 0.10 | 143.749 | 0.000 | 0.000 | ||
12138 | 2022.10.05 02:00 | modify | 2416 | 0.10 | 143.749 | 144.749 | 141.349 | ||
12139 | 2022.10.05 03:00 | sell | 2417 | 0.10 | 143.755 | 0.000 | 0.000 | ||
12140 | 2022.10.05 03:00 | modify | 2417 | 0.10 | 143.755 | 144.755 | 141.355 | ||
12141 | 2022.10.05 04:00 | sell | 2418 | 0.10 | 143.633 | 0.000 | 0.000 | ||
12142 | 2022.10.05 04:00 | modify | 2418 | 0.10 | 143.633 | 144.633 | 141.233 | ||
12143 | 2022.10.05 05:00 | sell | 2419 | 0.10 | 143.646 | 0.000 | 0.000 | ||
12144 | 2022.10.05 05:00 | modify | 2419 | 0.10 | 143.646 | 144.646 | 141.246 | ||
12145 | 2022.10.05 06:00 | sell | 2420 | 0.10 | 143.622 | 0.000 | 0.000 | ||
12146 | 2022.10.05 06:00 | modify | 2420 | 0.10 | 143.622 | 144.622 | 141.222 | ||
12147 | 2022.10.05 07:00 | buy | 2421 | 0.10 | 143.936 | 0.000 | 0.000 | ||
12148 | 2022.10.05 07:00 | modify | 2421 | 0.10 | 143.936 | 142.936 | 146.336 | ||
12149 | 2022.10.05 08:00 | sell | 2422 | 0.10 | 143.576 | 0.000 | 0.000 | ||
12150 | 2022.10.05 08:00 | modify | 2422 | 0.10 | 143.576 | 144.576 | 141.176 | ||
12151 | 2022.10.05 09:00 | sell | 2423 | 0.10 | 143.606 | 0.000 | 0.000 | ||
12152 | 2022.10.05 09:00 | modify | 2423 | 0.10 | 143.606 | 144.606 | 141.206 | ||
12153 | 2022.10.05 10:00 | sell | 2424 | 0.10 | 143.474 | 0.000 | 0.000 | ||
12154 | 2022.10.05 10:00 | modify | 2424 | 0.10 | 143.474 | 144.474 | 141.074 | ||
12155 | 2022.10.05 11:00 | s/l | 2376 | 0.10 | 143.262 | 143.262 | 144.662 | 73.86 | 38625.63 |
12156 | 2022.10.05 11:00 | s/l | 2387 | 0.10 | 143.215 | 143.215 | 144.615 | 73.87 | 38699.50 |
12157 | 2022.10.05 11:00 | s/l | 2391 | 0.10 | 143.205 | 143.205 | 144.605 | 73.56 | 38773.06 |
12158 | 2022.10.05 11:00 | sell | 2425 | 0.10 | 143.248 | 0.000 | 0.000 | ||
12159 | 2022.10.05 11:00 | modify | 2425 | 0.10 | 143.248 | 144.248 | 140.848 | ||
12160 | 2022.10.05 12:00 | s/l | 2394 | 0.10 | 143.074 | 143.074 | 144.874 | 44.26 | 38817.31 |
12161 | 2022.10.05 12:00 | sell | 2426 | 0.10 | 143.137 | 0.000 | 0.000 | ||
12162 | 2022.10.05 12:00 | modify | 2426 | 0.10 | 143.137 | 144.137 | 140.737 | ||
12163 | 2022.10.05 13:00 | s/l | 2393 | 0.10 | 142.999 | 142.999 | 144.799 | 44.26 | 38861.57 |
12164 | 2022.10.05 13:00 | s/l | 2395 | 0.10 | 143.009 | 143.009 | 144.809 | 44.26 | 38905.83 |
12165 | 2022.10.05 13:00 | s/l | 2406 | 0.10 | 143.020 | 143.020 | 146.420 | -72.93 | 38832.90 |
12166 | 2022.10.05 13:00 | s/l | 2409 | 0.10 | 142.943 | 142.943 | 146.343 | -72.93 | 38759.97 |
12167 | 2022.10.05 13:00 | s/l | 2412 | 0.10 | 143.017 | 143.017 | 146.417 | -72.93 | 38687.04 |
12168 | 2022.10.05 13:00 | sell | 2427 | 0.10 | 143.188 | 0.000 | 0.000 | ||
12169 | 2022.10.05 13:00 | modify | 2427 | 0.10 | 143.188 | 144.188 | 140.788 | ||
12170 | 2022.10.05 14:00 | s/l | 2396 | 0.10 | 142.794 | 142.794 | 144.994 | 14.96 | 38701.99 |
12171 | 2022.10.05 14:00 | s/l | 2398 | 0.10 | 142.679 | 142.679 | 145.279 | -14.34 | 38687.65 |
12172 | 2022.10.05 14:00 | s/l | 2404 | 0.10 | 142.688 | 142.688 | 146.088 | -72.94 | 38614.71 |
12173 | 2022.10.05 14:00 | s/l | 2405 | 0.10 | 142.864 | 142.864 | 146.264 | -72.94 | 38541.77 |
12174 | 2022.10.05 14:00 | s/l | 2407 | 0.10 | 142.823 | 142.823 | 146.223 | -72.93 | 38468.84 |
12175 | 2022.10.05 14:00 | s/l | 2408 | 0.10 | 142.822 | 142.822 | 146.222 | -72.94 | 38395.90 |
12176 | 2022.10.05 14:00 | s/l | 2410 | 0.10 | 142.939 | 142.939 | 146.339 | -72.94 | 38322.96 |
12177 | 2022.10.05 14:00 | s/l | 2411 | 0.10 | 142.887 | 142.887 | 146.287 | -72.93 | 38250.02 |
12178 | 2022.10.05 14:00 | s/l | 2413 | 0.10 | 142.929 | 142.929 | 146.329 | -72.94 | 38177.08 |
12179 | 2022.10.05 14:00 | s/l | 2421 | 0.10 | 142.936 | 142.936 | 146.336 | -73.25 | 38103.83 |
12180 | 2022.10.05 14:00 | sell | 2428 | 0.10 | 142.816 | 0.000 | 0.000 | ||
12181 | 2022.10.05 14:00 | modify | 2428 | 0.10 | 142.816 | 143.816 | 140.416 | ||
12182 | 2022.10.05 14:00 | modify | 2417 | 0.10 | 143.755 | 144.355 | 141.355 | ||
12183 | 2022.10.05 14:00 | modify | 2416 | 0.10 | 143.749 | 144.349 | 141.349 | ||
12184 | 2022.10.05 15:00 | s/l | 2397 | 0.10 | 142.630 | 142.630 | 145.230 | -14.34 | 38089.49 |
12185 | 2022.10.05 15:00 | s/l | 2399 | 0.10 | 142.558 | 142.558 | 145.358 | -28.99 | 38060.50 |
12186 | 2022.10.05 15:00 | s/l | 2400 | 0.10 | 142.436 | 142.436 | 145.436 | -43.64 | 38016.86 |
12187 | 2022.10.05 15:00 | s/l | 2403 | 0.10 | 142.637 | 142.637 | 146.037 | -72.94 | 37943.92 |
12188 | 2022.10.05 15:00 | sell | 2429 | 0.10 | 142.660 | 0.000 | 0.000 | ||
12189 | 2022.10.05 15:00 | modify | 2429 | 0.10 | 142.660 | 143.660 | 140.260 | ||
12190 | 2022.10.05 15:00 | modify | 2423 | 0.10 | 143.606 | 144.206 | 141.206 | ||
12191 | 2022.10.05 15:00 | modify | 2422 | 0.10 | 143.576 | 144.376 | 141.176 | ||
12192 | 2022.10.05 15:00 | modify | 2420 | 0.10 | 143.622 | 144.222 | 141.222 | ||
12193 | 2022.10.05 15:00 | modify | 2419 | 0.10 | 143.646 | 144.246 | 141.246 | ||
12194 | 2022.10.05 15:00 | modify | 2418 | 0.10 | 143.633 | 144.233 | 141.233 | ||
12195 | 2022.10.05 15:00 | modify | 2417 | 0.10 | 143.755 | 144.155 | 141.355 | ||
12196 | 2022.10.05 15:00 | modify | 2416 | 0.10 | 143.749 | 144.149 | 141.349 | ||
12197 | 2022.10.05 15:00 | modify | 2415 | 0.10 | 143.499 | 144.299 | 141.099 | ||
12198 | 2022.10.05 15:00 | modify | 2414 | 0.10 | 143.615 | 144.215 | 141.215 | ||
12199 | 2022.10.05 16:00 | sell | 2430 | 0.10 | 142.788 | 0.000 | 0.000 | ||
12200 | 2022.10.05 16:00 | modify | 2430 | 0.10 | 142.788 | 143.788 | 140.388 | ||
12201 | 2022.10.05 17:00 | sell | 2431 | 0.10 | 142.760 | 0.000 | 0.000 | ||
12202 | 2022.10.05 17:00 | modify | 2431 | 0.10 | 142.760 | 143.760 | 140.360 | ||
12203 | 2022.10.05 18:00 | sell | 2432 | 0.10 | 142.862 | 0.000 | 0.000 | ||
12204 | 2022.10.05 18:00 | modify | 2432 | 0.10 | 142.862 | 143.862 | 140.462 | ||
12205 | 2022.10.05 19:00 | sell | 2433 | 0.10 | 142.961 | 0.000 | 0.000 | ||
12206 | 2022.10.05 19:00 | modify | 2433 | 0.10 | 142.961 | 143.961 | 140.561 | ||
12207 | 2022.10.05 20:00 | sell | 2434 | 0.10 | 142.898 | 0.000 | 0.000 | ||
12208 | 2022.10.05 20:00 | modify | 2434 | 0.10 | 142.898 | 143.898 | 140.498 | ||
12209 | 2022.10.05 21:00 | sell | 2435 | 0.10 | 142.746 | 0.000 | 0.000 | ||
12210 | 2022.10.05 21:00 | modify | 2435 | 0.10 | 142.746 | 143.746 | 140.346 | ||
12211 | 2022.10.05 22:00 | sell | 2436 | 0.10 | 142.927 | 0.000 | 0.000 | ||
12212 | 2022.10.05 22:00 | modify | 2436 | 0.10 | 142.927 | 143.927 | 140.527 | ||
12213 | 2022.10.05 23:00 | sell | 2437 | 0.10 | 142.895 | 0.000 | 0.000 | ||
12214 | 2022.10.05 23:00 | modify | 2437 | 0.10 | 142.895 | 143.895 | 140.495 | ||
12215 | 2022.10.06 00:00 | buy | 2438 | 0.10 | 143.191 | 0.000 | 0.000 | ||
12216 | 2022.10.06 00:00 | modify | 2438 | 0.10 | 143.191 | 142.191 | 145.591 | ||
12217 | 2022.10.06 01:00 | buy | 2439 | 0.10 | 143.415 | 0.000 | 0.000 | ||
12218 | 2022.10.06 01:00 | modify | 2439 | 0.10 | 143.415 | 142.415 | 145.815 | ||
12219 | 2022.10.06 02:00 | buy | 2440 | 0.10 | 143.402 | 0.000 | 0.000 | ||
12220 | 2022.10.06 02:00 | modify | 2440 | 0.10 | 143.402 | 142.402 | 145.802 | ||
12221 | 2022.10.06 03:00 | buy | 2441 | 0.10 | 143.404 | 0.000 | 0.000 | ||
12222 | 2022.10.06 03:00 | modify | 2441 | 0.10 | 143.404 | 142.404 | 145.804 | ||
12223 | 2022.10.06 04:00 | buy | 2442 | 0.10 | 143.395 | 0.000 | 0.000 | ||
12224 | 2022.10.06 04:00 | modify | 2442 | 0.10 | 143.395 | 142.395 | 145.795 | ||
12225 | 2022.10.06 05:00 | buy | 2443 | 0.10 | 143.398 | 0.000 | 0.000 | ||
12226 | 2022.10.06 05:00 | modify | 2443 | 0.10 | 143.398 | 142.398 | 145.798 | ||
12227 | 2022.10.06 06:00 | buy | 2444 | 0.10 | 143.426 | 0.000 | 0.000 | ||
12228 | 2022.10.06 06:00 | modify | 2444 | 0.10 | 143.426 | 142.426 | 145.826 | ||
12229 | 2022.10.06 07:00 | buy | 2445 | 0.10 | 143.118 | 0.000 | 0.000 | ||
12230 | 2022.10.06 07:00 | modify | 2445 | 0.10 | 143.118 | 142.118 | 145.518 | ||
12231 | 2022.10.06 08:00 | buy | 2446 | 0.10 | 143.322 | 0.000 | 0.000 | ||
12232 | 2022.10.06 08:00 | modify | 2446 | 0.10 | 143.322 | 142.322 | 145.722 | ||
12233 | 2022.10.06 09:00 | buy | 2447 | 0.10 | 143.066 | 0.000 | 0.000 | ||
12234 | 2022.10.06 09:00 | modify | 2447 | 0.10 | 143.066 | 142.066 | 145.466 | ||
12235 | 2022.10.06 10:00 | sell | 2448 | 0.10 | 143.070 | 0.000 | 0.000 | ||
12236 | 2022.10.06 10:00 | modify | 2448 | 0.10 | 143.070 | 144.070 | 140.670 | ||
12237 | 2022.10.06 11:00 | sell | 2449 | 0.10 | 143.076 | 0.000 | 0.000 | ||
12238 | 2022.10.06 11:00 | modify | 2449 | 0.10 | 143.076 | 144.076 | 140.676 | ||
12239 | 2022.10.06 12:00 | sell | 2450 | 0.10 | 142.788 | 0.000 | 0.000 | ||
12240 | 2022.10.06 12:00 | modify | 2450 | 0.10 | 142.788 | 143.788 | 140.388 | ||
12241 | 2022.10.06 13:00 | sell | 2451 | 0.10 | 142.832 | 0.000 | 0.000 | ||
12242 | 2022.10.06 13:00 | modify | 2451 | 0.10 | 142.832 | 143.832 | 140.432 | ||
12243 | 2022.10.06 14:00 | s/l | 2401 | 0.10 | 142.195 | 142.195 | 145.595 | -72.02 | 37871.90 |
12244 | 2022.10.06 14:00 | s/l | 2402 | 0.10 | 142.252 | 142.252 | 145.652 | -72.02 | 37799.88 |
12245 | 2022.10.06 14:00 | s/l | 2438 | 0.10 | 142.191 | 142.191 | 145.591 | -73.24 | 37726.64 |
12246 | 2022.10.06 14:00 | s/l | 2439 | 0.10 | 142.415 | 142.415 | 145.815 | -73.25 | 37653.39 |
12247 | 2022.10.06 14:00 | s/l | 2440 | 0.10 | 142.402 | 142.402 | 145.802 | -73.25 | 37580.14 |
12248 | 2022.10.06 14:00 | s/l | 2441 | 0.10 | 142.404 | 142.404 | 145.804 | -73.24 | 37506.90 |
12249 | 2022.10.06 14:00 | s/l | 2442 | 0.10 | 142.395 | 142.395 | 145.795 | -73.24 | 37433.66 |
12250 | 2022.10.06 14:00 | s/l | 2443 | 0.10 | 142.398 | 142.398 | 145.798 | -73.24 | 37360.42 |
12251 | 2022.10.06 14:00 | s/l | 2444 | 0.10 | 142.426 | 142.426 | 145.826 | -73.25 | 37287.17 |
12252 | 2022.10.06 14:00 | s/l | 2446 | 0.10 | 142.322 | 142.322 | 145.722 | -73.25 | 37213.92 |
12253 | 2022.10.06 14:00 | sell | 2452 | 0.10 | 142.303 | 0.000 | 0.000 | ||
12254 | 2022.10.06 14:00 | modify | 2452 | 0.10 | 142.303 | 143.303 | 139.903 | ||
12255 | 2022.10.06 14:00 | modify | 2427 | 0.10 | 143.188 | 143.988 | 140.788 | ||
12256 | 2022.10.06 14:00 | modify | 2426 | 0.10 | 143.137 | 143.937 | 140.737 | ||
12257 | 2022.10.06 14:00 | modify | 2425 | 0.10 | 143.248 | 143.848 | 140.848 | ||
12258 | 2022.10.06 14:00 | modify | 2424 | 0.10 | 143.474 | 143.674 | 141.074 | ||
12259 | 2022.10.06 14:00 | modify | 2423 | 0.10 | 143.606 | 143.606 | 141.206 | ||
12260 | 2022.10.06 14:00 | modify | 2422 | 0.10 | 143.576 | 143.576 | 141.176 | ||
12261 | 2022.10.06 14:00 | modify | 2420 | 0.10 | 143.622 | 143.622 | 141.222 | ||
12262 | 2022.10.06 14:00 | modify | 2419 | 0.10 | 143.646 | 143.446 | 141.246 | ||
12263 | 2022.10.06 14:00 | modify | 2418 | 0.10 | 143.633 | 143.433 | 141.233 | ||
12264 | 2022.10.06 14:00 | modify | 2417 | 0.10 | 143.755 | 143.355 | 141.355 | ||
12265 | 2022.10.06 14:00 | modify | 2416 | 0.10 | 143.749 | 143.349 | 141.349 | ||
12266 | 2022.10.06 14:00 | modify | 2415 | 0.10 | 143.499 | 143.699 | 141.099 | ||
12267 | 2022.10.06 14:00 | modify | 2414 | 0.10 | 143.615 | 143.615 | 141.215 | ||
12268 | 2022.10.06 15:00 | sell | 2453 | 0.10 | 142.576 | 0.000 | 0.000 | ||
12269 | 2022.10.06 15:00 | modify | 2453 | 0.10 | 142.576 | 143.576 | 140.176 | ||
12270 | 2022.10.06 16:00 | s/l | 2445 | 0.10 | 142.118 | 142.118 | 145.518 | -73.25 | 37140.67 |
12271 | 2022.10.06 16:00 | sell | 2454 | 0.10 | 142.111 | 0.000 | 0.000 | ||
12272 | 2022.10.06 16:00 | modify | 2454 | 0.10 | 142.111 | 143.111 | 139.711 | ||
12273 | 2022.10.06 16:00 | modify | 2449 | 0.10 | 143.076 | 143.676 | 140.676 | ||
12274 | 2022.10.06 16:00 | modify | 2448 | 0.10 | 143.070 | 143.670 | 140.670 | ||
12275 | 2022.10.06 16:00 | modify | 2433 | 0.10 | 142.961 | 143.761 | 140.561 | ||
12276 | 2022.10.06 16:00 | modify | 2427 | 0.10 | 143.188 | 143.588 | 140.788 | ||
12277 | 2022.10.06 16:00 | modify | 2426 | 0.10 | 143.137 | 143.737 | 140.737 | ||
12278 | 2022.10.06 16:00 | modify | 2425 | 0.10 | 143.248 | 143.448 | 140.848 | ||
12279 | 2022.10.06 16:00 | modify | 2424 | 0.10 | 143.474 | 143.274 | 141.074 | ||
12280 | 2022.10.06 16:00 | modify | 2423 | 0.10 | 143.606 | 143.206 | 141.206 | ||
12281 | 2022.10.06 16:00 | modify | 2422 | 0.10 | 143.576 | 143.176 | 141.176 | ||
12282 | 2022.10.06 16:00 | modify | 2420 | 0.10 | 143.622 | 143.222 | 141.222 | ||
12283 | 2022.10.06 16:00 | modify | 2419 | 0.10 | 143.646 | 143.046 | 141.246 | ||
12284 | 2022.10.06 16:00 | modify | 2418 | 0.10 | 143.633 | 143.233 | 141.233 | ||
12285 | 2022.10.06 16:00 | modify | 2417 | 0.10 | 143.755 | 142.955 | 141.355 | ||
12286 | 2022.10.06 16:00 | modify | 2416 | 0.10 | 143.749 | 142.949 | 141.349 | ||
12287 | 2022.10.06 16:00 | modify | 2415 | 0.10 | 143.499 | 143.299 | 141.099 | ||
12288 | 2022.10.06 16:00 | modify | 2414 | 0.10 | 143.615 | 143.215 | 141.215 | ||
12289 | 2022.10.06 17:00 | s/l | 2447 | 0.10 | 142.066 | 142.066 | 145.466 | -73.25 | 37067.42 |
12290 | 2022.10.06 17:00 | sell | 2455 | 0.10 | 142.072 | 0.000 | 0.000 | ||
12291 | 2022.10.06 17:00 | modify | 2455 | 0.10 | 142.072 | 143.072 | 139.672 | ||
12292 | 2022.10.06 17:00 | modify | 2436 | 0.10 | 142.927 | 143.727 | 140.527 | ||
12293 | 2022.10.06 17:00 | modify | 2426 | 0.10 | 143.137 | 143.537 | 140.737 | ||
12294 | 2022.10.06 17:00 | modify | 2423 | 0.10 | 143.606 | 143.006 | 141.206 | ||
12295 | 2022.10.06 17:00 | modify | 2420 | 0.10 | 143.622 | 143.022 | 141.222 | ||
12296 | 2022.10.06 17:00 | modify | 2418 | 0.10 | 143.633 | 143.033 | 141.233 | ||
12297 | 2022.10.06 17:00 | modify | 2414 | 0.10 | 143.615 | 143.015 | 141.215 | ||
12298 | 2022.10.06 18:00 | sell | 2456 | 0.10 | 142.305 | 0.000 | 0.000 | ||
12299 | 2022.10.06 18:00 | modify | 2456 | 0.10 | 142.305 | 143.305 | 139.905 | ||
12300 | 2022.10.06 19:00 | sell | 2457 | 0.10 | 142.062 | 0.000 | 0.000 | ||
12301 | 2022.10.06 19:00 | modify | 2457 | 0.10 | 142.062 | 143.062 | 139.662 | ||
12302 | 2022.10.06 19:00 | modify | 2437 | 0.10 | 142.895 | 143.695 | 140.495 | ||
12303 | 2022.10.06 19:00 | modify | 2434 | 0.10 | 142.898 | 143.698 | 140.498 | ||
12304 | 2022.10.06 19:00 | modify | 2415 | 0.10 | 143.499 | 143.099 | 141.099 | ||
12305 | 2022.10.06 20:00 | sell | 2458 | 0.10 | 142.164 | 0.000 | 0.000 | ||
12306 | 2022.10.06 20:00 | modify | 2458 | 0.10 | 142.164 | 143.164 | 139.764 | ||
12307 | 2022.10.06 21:00 | sell | 2459 | 0.10 | 142.088 | 0.000 | 0.000 | ||
12308 | 2022.10.06 21:00 | modify | 2459 | 0.10 | 142.088 | 143.088 | 139.688 | ||
12309 | 2022.10.06 22:00 | sell | 2460 | 0.10 | 142.100 | 0.000 | 0.000 | ||
12310 | 2022.10.06 22:00 | modify | 2460 | 0.10 | 142.100 | 143.100 | 139.700 | ||
12311 | 2022.10.06 23:00 | sell | 2461 | 0.10 | 142.026 | 0.000 | 0.000 | ||
12312 | 2022.10.06 23:00 | modify | 2461 | 0.10 | 142.026 | 143.026 | 139.626 | ||
12313 | 2022.10.06 23:00 | modify | 2449 | 0.10 | 143.076 | 143.476 | 140.676 | ||
12314 | 2022.10.06 23:00 | modify | 2448 | 0.10 | 143.070 | 143.470 | 140.670 | ||
12315 | 2022.10.06 23:00 | modify | 2433 | 0.10 | 142.961 | 143.561 | 140.561 | ||
12316 | 2022.10.06 23:00 | modify | 2432 | 0.10 | 142.862 | 143.662 | 140.462 | ||
12317 | 2022.10.06 23:00 | modify | 2427 | 0.10 | 143.188 | 143.388 | 140.788 | ||
12318 | 2022.10.06 23:00 | modify | 2424 | 0.10 | 143.474 | 143.074 | 141.074 | ||
12319 | 2022.10.06 23:00 | modify | 2422 | 0.10 | 143.576 | 142.976 | 141.176 | ||
12320 | 2022.10.07 00:00 | sell | 2462 | 0.10 | 141.989 | 0.000 | 0.000 | ||
12321 | 2022.10.07 00:00 | modify | 2462 | 0.10 | 141.989 | 142.989 | 139.589 | ||
12322 | 2022.10.07 00:00 | modify | 2451 | 0.10 | 142.832 | 143.632 | 140.432 | ||
12323 | 2022.10.07 00:00 | modify | 2436 | 0.10 | 142.927 | 143.527 | 140.527 | ||
12324 | 2022.10.07 00:00 | modify | 2426 | 0.10 | 143.137 | 143.337 | 140.737 | ||
12325 | 2022.10.07 00:00 | modify | 2425 | 0.10 | 143.248 | 143.248 | 140.848 | ||
12326 | 2022.10.07 00:00 | modify | 2420 | 0.10 | 143.622 | 142.822 | 141.222 | ||
12327 | 2022.10.07 00:00 | modify | 2419 | 0.10 | 143.646 | 142.846 | 141.246 | ||
12328 | 2022.10.07 00:00 | modify | 2418 | 0.10 | 143.633 | 142.833 | 141.233 | ||
12329 | 2022.10.07 00:00 | modify | 2417 | 0.10 | 143.755 | 142.755 | 141.355 | ||
12330 | 2022.10.07 00:00 | modify | 2416 | 0.10 | 143.749 | 142.749 | 141.349 | ||
12331 | 2022.10.07 01:00 | sell | 2463 | 0.10 | 141.953 | 0.000 | 0.000 | ||
12332 | 2022.10.07 01:00 | modify | 2463 | 0.10 | 141.953 | 142.953 | 139.553 | ||
12333 | 2022.10.07 01:00 | modify | 2450 | 0.10 | 142.788 | 143.588 | 140.388 | ||
12334 | 2022.10.07 01:00 | modify | 2437 | 0.10 | 142.895 | 143.495 | 140.495 | ||
12335 | 2022.10.07 01:00 | modify | 2434 | 0.10 | 142.898 | 143.498 | 140.498 | ||
12336 | 2022.10.07 01:00 | modify | 2430 | 0.10 | 142.788 | 143.588 | 140.388 | ||
12337 | 2022.10.07 01:00 | modify | 2428 | 0.10 | 142.816 | 143.616 | 140.416 | ||
12338 | 2022.10.07 01:00 | modify | 2427 | 0.10 | 143.188 | 143.188 | 140.788 | ||
12339 | 2022.10.07 01:00 | modify | 2423 | 0.10 | 143.606 | 142.806 | 141.206 | ||
12340 | 2022.10.07 01:00 | modify | 2415 | 0.10 | 143.499 | 142.899 | 141.099 | ||
12341 | 2022.10.07 01:00 | modify | 2414 | 0.10 | 143.615 | 142.815 | 141.215 | ||
12342 | 2022.10.07 02:00 | sell | 2464 | 0.10 | 142.086 | 0.000 | 0.000 | ||
12343 | 2022.10.07 02:00 | modify | 2464 | 0.10 | 142.086 | 143.086 | 139.686 | ||
12344 | 2022.10.07 03:00 | close | 2414 | 0.10 | 142.183 | 142.815 | 141.215 | 102.54 | 37169.96 |
12345 | 2022.10.07 03:00 | buy | 2465 | 0.10 | 142.183 | 0.000 | 0.000 | ||
12346 | 2022.10.07 03:00 | modify | 2465 | 0.10 | 142.183 | 141.183 | 144.583 | ||
12347 | 2022.10.07 04:00 | close | 2415 | 0.10 | 142.168 | 142.899 | 141.099 | 95.14 | 37265.10 |
12348 | 2022.10.07 04:00 | sell | 2466 | 0.10 | 142.138 | 0.000 | 0.000 | ||
12349 | 2022.10.07 04:00 | modify | 2466 | 0.10 | 142.138 | 143.138 | 139.738 | ||
12350 | 2022.10.07 05:00 | close | 2416 | 0.10 | 142.036 | 142.749 | 141.349 | 123.12 | 37388.22 |
12351 | 2022.10.07 05:00 | sell | 2467 | 0.10 | 142.006 | 0.000 | 0.000 | ||
12352 | 2022.10.07 05:00 | modify | 2467 | 0.10 | 142.006 | 143.006 | 139.606 | ||
12353 | 2022.10.07 06:00 | close | 2417 | 0.10 | 142.132 | 142.755 | 141.355 | 116.53 | 37504.75 |
12354 | 2022.10.07 06:00 | sell | 2468 | 0.10 | 142.102 | 0.000 | 0.000 | ||
12355 | 2022.10.07 06:00 | modify | 2468 | 0.10 | 142.102 | 143.102 | 139.702 | ||
12356 | 2022.10.07 07:00 | close | 2418 | 0.10 | 141.897 | 142.833 | 141.233 | 124.80 | 37629.55 |
12357 | 2022.10.07 07:00 | sell | 2469 | 0.10 | 141.867 | 0.000 | 0.000 | ||
12358 | 2022.10.07 07:00 | modify | 2469 | 0.10 | 141.867 | 142.867 | 139.467 | ||
12359 | 2022.10.07 07:00 | modify | 2451 | 0.10 | 142.832 | 143.432 | 140.432 | ||
12360 | 2022.10.07 07:00 | modify | 2449 | 0.10 | 143.076 | 143.276 | 140.676 | ||
12361 | 2022.10.07 07:00 | modify | 2448 | 0.10 | 143.070 | 143.270 | 140.670 | ||
12362 | 2022.10.07 07:00 | modify | 2436 | 0.10 | 142.927 | 143.327 | 140.527 | ||
12363 | 2022.10.07 07:00 | modify | 2435 | 0.10 | 142.746 | 143.546 | 140.346 | ||
12364 | 2022.10.07 07:00 | modify | 2434 | 0.10 | 142.898 | 143.298 | 140.498 | ||
12365 | 2022.10.07 07:00 | modify | 2433 | 0.10 | 142.961 | 143.361 | 140.561 | ||
12366 | 2022.10.07 07:00 | modify | 2432 | 0.10 | 142.862 | 143.462 | 140.462 | ||
12367 | 2022.10.07 07:00 | modify | 2431 | 0.10 | 142.760 | 143.560 | 140.360 | ||
12368 | 2022.10.07 07:00 | modify | 2428 | 0.10 | 142.816 | 143.416 | 140.416 | ||
12369 | 2022.10.07 07:00 | modify | 2426 | 0.10 | 143.137 | 143.137 | 140.737 | ||
12370 | 2022.10.07 07:00 | modify | 2425 | 0.10 | 143.248 | 143.048 | 140.848 | ||
12371 | 2022.10.07 07:00 | modify | 2424 | 0.10 | 143.474 | 142.874 | 141.074 | ||
12372 | 2022.10.07 07:00 | modify | 2423 | 0.10 | 143.606 | 142.606 | 141.206 | ||
12373 | 2022.10.07 07:00 | modify | 2422 | 0.10 | 143.576 | 142.776 | 141.176 | ||
12374 | 2022.10.07 07:00 | modify | 2420 | 0.10 | 143.622 | 142.622 | 141.222 | ||
12375 | 2022.10.07 07:00 | modify | 2419 | 0.10 | 143.646 | 142.646 | 141.246 | ||
12376 | 2022.10.07 08:00 | close | 2419 | 0.10 | 142.032 | 142.646 | 141.246 | 115.86 | 37745.41 |
12377 | 2022.10.07 08:00 | sell | 2470 | 0.10 | 142.002 | 0.000 | 0.000 | ||
12378 | 2022.10.07 08:00 | modify | 2470 | 0.10 | 142.002 | 143.002 | 139.602 | ||
12379 | 2022.10.07 09:00 | close | 2420 | 0.10 | 141.993 | 142.622 | 141.222 | 116.97 | 37862.38 |
12380 | 2022.10.07 09:00 | sell | 2471 | 0.10 | 141.963 | 0.000 | 0.000 | ||
12381 | 2022.10.07 09:00 | modify | 2471 | 0.10 | 141.963 | 142.963 | 139.563 | ||
12382 | 2022.10.07 10:00 | close | 2422 | 0.10 | 142.089 | 142.776 | 141.176 | 106.57 | 37968.95 |
12383 | 2022.10.07 10:00 | buy | 2472 | 0.10 | 142.089 | 0.000 | 0.000 | ||
12384 | 2022.10.07 10:00 | modify | 2472 | 0.10 | 142.089 | 141.089 | 144.489 | ||
12385 | 2022.10.07 11:00 | close | 2423 | 0.10 | 142.027 | 142.606 | 141.206 | 113.31 | 38082.26 |
12386 | 2022.10.07 11:00 | buy | 2473 | 0.10 | 142.027 | 0.000 | 0.000 | ||
12387 | 2022.10.07 11:00 | modify | 2473 | 0.10 | 142.027 | 141.027 | 144.427 | ||
12388 | 2022.10.07 12:00 | close | 2424 | 0.10 | 141.888 | 142.874 | 141.074 | 113.82 | 38196.08 |
12389 | 2022.10.07 12:00 | sell | 2474 | 0.10 | 141.858 | 0.000 | 0.000 | ||
12390 | 2022.10.07 12:00 | modify | 2474 | 0.10 | 141.858 | 142.858 | 139.458 | ||
12391 | 2022.10.07 12:00 | modify | 2450 | 0.10 | 142.788 | 143.388 | 140.388 | ||
12392 | 2022.10.07 12:00 | modify | 2437 | 0.10 | 142.895 | 143.295 | 140.495 | ||
12393 | 2022.10.07 12:00 | modify | 2430 | 0.10 | 142.788 | 143.388 | 140.388 | ||
12394 | 2022.10.07 13:00 | close | 2425 | 0.10 | 141.483 | 143.048 | 140.848 | 126.93 | 38323.01 |
12395 | 2022.10.07 13:00 | sell | 2475 | 0.10 | 141.453 | 0.000 | 0.000 | ||
12396 | 2022.10.07 13:00 | modify | 2475 | 0.10 | 141.453 | 142.453 | 139.053 | ||
12397 | 2022.10.07 13:00 | modify | 2456 | 0.10 | 142.305 | 143.105 | 139.905 | ||
12398 | 2022.10.07 13:00 | modify | 2453 | 0.10 | 142.576 | 142.976 | 140.176 | ||
12399 | 2022.10.07 13:00 | modify | 2452 | 0.10 | 142.303 | 143.103 | 139.903 | ||
12400 | 2022.10.07 13:00 | modify | 2451 | 0.10 | 142.832 | 142.632 | 140.432 | ||
12401 | 2022.10.07 13:00 | modify | 2450 | 0.10 | 142.788 | 142.588 | 140.388 | ||
12402 | 2022.10.07 13:00 | modify | 2449 | 0.10 | 143.076 | 142.476 | 140.676 | ||
12403 | 2022.10.07 13:00 | modify | 2448 | 0.10 | 143.070 | 142.470 | 140.670 | ||
12404 | 2022.10.07 13:00 | modify | 2437 | 0.10 | 142.895 | 142.495 | 140.495 | ||
12405 | 2022.10.07 13:00 | modify | 2436 | 0.10 | 142.927 | 142.527 | 140.527 | ||
12406 | 2022.10.07 13:00 | modify | 2435 | 0.10 | 142.746 | 142.746 | 140.346 | ||
12407 | 2022.10.07 13:00 | modify | 2434 | 0.10 | 142.898 | 142.498 | 140.498 | ||
12408 | 2022.10.07 13:00 | modify | 2433 | 0.10 | 142.961 | 142.561 | 140.561 | ||
12409 | 2022.10.07 13:00 | modify | 2432 | 0.10 | 142.862 | 142.662 | 140.462 | ||
12410 | 2022.10.07 13:00 | modify | 2431 | 0.10 | 142.760 | 142.760 | 140.360 | ||
12411 | 2022.10.07 13:00 | modify | 2430 | 0.10 | 142.788 | 142.588 | 140.388 | ||
12412 | 2022.10.07 13:00 | modify | 2429 | 0.10 | 142.660 | 142.860 | 140.260 | ||
12413 | 2022.10.07 13:00 | modify | 2428 | 0.10 | 142.816 | 142.616 | 140.416 | ||
12414 | 2022.10.07 13:00 | modify | 2427 | 0.10 | 143.188 | 142.188 | 140.788 | ||
12415 | 2022.10.07 13:00 | modify | 2426 | 0.10 | 143.137 | 142.337 | 140.737 | ||
12416 | 2022.10.07 14:00 | close | 2426 | 0.10 | 141.560 | 142.337 | 140.737 | 113.16 | 38436.17 |
12417 | 2022.10.07 14:00 | sell | 2476 | 0.10 | 141.530 | 0.000 | 0.000 | ||
12418 | 2022.10.07 14:00 | modify | 2476 | 0.10 | 141.530 | 142.530 | 139.130 | ||
12419 | 2022.10.07 15:00 | close | 2427 | 0.10 | 142.071 | 142.188 | 140.788 | 79.47 | 38515.64 |
12420 | 2022.10.07 15:00 | buy | 2477 | 0.10 | 142.071 | 0.000 | 0.000 | ||
12421 | 2022.10.07 15:00 | modify | 2477 | 0.10 | 142.071 | 141.071 | 144.471 | ||
12422 | 2022.10.07 16:00 | close | 2428 | 0.10 | 142.093 | 142.616 | 140.416 | 50.62 | 38566.26 |
12423 | 2022.10.07 16:00 | sell | 2478 | 0.10 | 142.063 | 0.000 | 0.000 | ||
12424 | 2022.10.07 16:00 | modify | 2478 | 0.10 | 142.063 | 143.063 | 139.663 | ||
12425 | 2022.10.07 17:00 | close | 2429 | 0.10 | 141.829 | 142.860 | 140.260 | 58.52 | 38624.78 |
12426 | 2022.10.07 17:00 | sell | 2479 | 0.10 | 141.799 | 0.000 | 0.000 | ||
12427 | 2022.10.07 17:00 | modify | 2479 | 0.10 | 141.799 | 142.799 | 139.399 | ||
12428 | 2022.10.07 18:00 | close | 2430 | 0.10 | 141.819 | 142.588 | 140.388 | 68.63 | 38693.41 |
12429 | 2022.10.07 18:00 | sell | 2480 | 0.10 | 141.789 | 0.000 | 0.000 | ||
12430 | 2022.10.07 18:00 | modify | 2480 | 0.10 | 141.789 | 142.789 | 139.389 | ||
12431 | 2022.10.07 19:00 | close | 2431 | 0.10 | 141.546 | 142.760 | 140.360 | 86.57 | 38779.98 |
12432 | 2022.10.07 19:00 | sell | 2481 | 0.10 | 141.516 | 0.000 | 0.000 | ||
12433 | 2022.10.07 19:00 | modify | 2481 | 0.10 | 141.516 | 142.516 | 139.116 | ||
12434 | 2022.10.07 20:00 | close | 2432 | 0.10 | 141.594 | 142.662 | 140.462 | 90.52 | 38870.50 |
12435 | 2022.10.07 20:00 | sell | 2482 | 0.10 | 141.564 | 0.000 | 0.000 | ||
12436 | 2022.10.07 20:00 | modify | 2482 | 0.10 | 141.564 | 142.564 | 139.164 | ||
12437 | 2022.10.09 21:00 | close | 2433 | 0.10 | 141.436 | 142.561 | 140.561 | 109.36 | 38979.86 |
12438 | 2022.10.09 21:00 | sell | 2483 | 0.10 | 141.406 | 0.000 | 0.000 | ||
12439 | 2022.10.09 21:00 | modify | 2483 | 0.10 | 141.406 | 142.406 | 139.006 | ||
12440 | 2022.10.09 21:00 | modify | 2453 | 0.10 | 142.576 | 142.776 | 140.176 | ||
12441 | 2022.10.09 21:00 | modify | 2449 | 0.10 | 143.076 | 142.276 | 140.676 | ||
12442 | 2022.10.09 21:00 | modify | 2448 | 0.10 | 143.070 | 142.270 | 140.670 | ||
12443 | 2022.10.09 21:00 | modify | 2435 | 0.10 | 142.746 | 142.546 | 140.346 | ||
12444 | 2022.10.09 22:00 | close | 2434 | 0.10 | 141.495 | 142.498 | 140.498 | 100.41 | 39080.27 |
12445 | 2022.10.09 22:00 | sell | 2484 | 0.10 | 141.465 | 0.000 | 0.000 | ||
12446 | 2022.10.09 22:00 | modify | 2484 | 0.10 | 141.465 | 142.465 | 139.065 | ||
12447 | 2022.10.09 23:00 | close | 2435 | 0.10 | 141.531 | 142.546 | 140.346 | 86.65 | 39166.92 |
12448 | 2022.10.09 23:00 | buy | 2485 | 0.10 | 141.531 | 0.000 | 0.000 | ||
12449 | 2022.10.09 23:00 | modify | 2485 | 0.10 | 141.531 | 140.531 | 143.931 | ||
12450 | 2022.10.10 00:00 | close | 2436 | 0.10 | 141.633 | 142.527 | 140.527 | 91.85 | 39258.78 |
12451 | 2022.10.10 00:00 | buy | 2486 | 0.10 | 141.633 | 0.000 | 0.000 | ||
12452 | 2022.10.10 00:00 | modify | 2486 | 0.10 | 141.633 | 140.633 | 144.033 | ||
12453 | 2022.10.10 01:00 | close | 2437 | 0.10 | 141.710 | 142.495 | 140.495 | 83.86 | 39342.64 |
12454 | 2022.10.10 01:00 | sell | 2487 | 0.10 | 141.680 | 0.000 | 0.000 | ||
12455 | 2022.10.10 01:00 | modify | 2487 | 0.10 | 141.680 | 142.680 | 139.280 | ||
12456 | 2022.10.10 02:00 | close | 2448 | 0.10 | 141.756 | 142.270 | 140.670 | 95.07 | 39437.71 |
12457 | 2022.10.10 02:00 | sell | 2488 | 0.10 | 141.726 | 0.000 | 0.000 | ||
12458 | 2022.10.10 02:00 | modify | 2488 | 0.10 | 141.726 | 142.726 | 139.326 | ||
12459 | 2022.10.10 03:00 | close | 2449 | 0.10 | 141.742 | 142.276 | 140.676 | 96.53 | 39534.24 |
12460 | 2022.10.10 03:00 | sell | 2489 | 0.10 | 141.712 | 0.000 | 0.000 | ||
12461 | 2022.10.10 03:00 | modify | 2489 | 0.10 | 141.712 | 142.712 | 139.312 | ||
12462 | 2022.10.10 04:00 | close | 2450 | 0.10 | 141.649 | 142.588 | 140.388 | 82.25 | 39616.49 |
12463 | 2022.10.10 04:00 | sell | 2490 | 0.10 | 141.619 | 0.000 | 0.000 | ||
12464 | 2022.10.10 04:00 | modify | 2490 | 0.10 | 141.619 | 142.619 | 139.219 | ||
12465 | 2022.10.10 05:00 | close | 2451 | 0.10 | 141.686 | 142.632 | 140.432 | 82.77 | 39699.26 |
12466 | 2022.10.10 05:00 | buy | 2491 | 0.10 | 141.686 | 0.000 | 0.000 | ||
12467 | 2022.10.10 05:00 | modify | 2491 | 0.10 | 141.686 | 140.686 | 144.086 | ||
12468 | 2022.10.10 06:00 | close | 2452 | 0.10 | 141.315 | 143.103 | 139.903 | 71.19 | 39770.45 |
12469 | 2022.10.10 06:00 | sell | 2492 | 0.10 | 141.285 | 0.000 | 0.000 | ||
12470 | 2022.10.10 06:00 | modify | 2492 | 0.10 | 141.285 | 142.285 | 138.885 | ||
12471 | 2022.10.10 06:00 | modify | 2466 | 0.10 | 142.138 | 142.938 | 139.738 | ||
12472 | 2022.10.10 06:00 | modify | 2458 | 0.10 | 142.164 | 142.964 | 139.764 | ||
12473 | 2022.10.10 06:00 | modify | 2456 | 0.10 | 142.305 | 142.905 | 139.905 | ||
12474 | 2022.10.10 06:00 | modify | 2453 | 0.10 | 142.576 | 142.576 | 140.176 | ||
12475 | 2022.10.10 07:00 | close | 2453 | 0.10 | 141.314 | 142.576 | 140.176 | 91.26 | 39861.71 |
12476 | 2022.10.10 07:00 | sell | 2493 | 0.10 | 141.284 | 0.000 | 0.000 | ||
12477 | 2022.10.10 07:00 | modify | 2493 | 0.10 | 141.284 | 142.284 | 138.884 | ||
12478 | 2022.10.10 08:00 | s/l | 2465 | 0.10 | 141.183 | 141.183 | 144.583 | -72.94 | 39788.77 |
12479 | 2022.10.10 08:00 | s/l | 2472 | 0.10 | 141.089 | 141.089 | 144.489 | -72.93 | 39715.84 |
12480 | 2022.10.10 08:00 | s/l | 2477 | 0.10 | 141.071 | 141.071 | 144.471 | -72.94 | 39642.89 |
12481 | 2022.10.10 08:00 | sell | 2494 | 0.10 | 141.162 | 0.000 | 0.000 | ||
12482 | 2022.10.10 08:00 | modify | 2494 | 0.10 | 141.162 | 142.162 | 138.762 | ||
12483 | 2022.10.10 08:00 | modify | 2478 | 0.10 | 142.063 | 142.863 | 139.663 | ||
12484 | 2022.10.10 08:00 | modify | 2470 | 0.10 | 142.002 | 142.802 | 139.602 | ||
12485 | 2022.10.10 08:00 | modify | 2468 | 0.10 | 142.102 | 142.702 | 139.702 | ||
12486 | 2022.10.10 08:00 | modify | 2467 | 0.10 | 142.006 | 142.806 | 139.606 | ||
12487 | 2022.10.10 08:00 | modify | 2466 | 0.10 | 142.138 | 142.738 | 139.738 | ||
12488 | 2022.10.10 08:00 | modify | 2464 | 0.10 | 142.086 | 142.886 | 139.686 | ||
12489 | 2022.10.10 08:00 | modify | 2461 | 0.10 | 142.026 | 142.826 | 139.626 | ||
12490 | 2022.10.10 08:00 | modify | 2460 | 0.10 | 142.100 | 142.700 | 139.700 | ||
12491 | 2022.10.10 08:00 | modify | 2459 | 0.10 | 142.088 | 142.888 | 139.688 | ||
12492 | 2022.10.10 08:00 | modify | 2458 | 0.10 | 142.164 | 142.764 | 139.764 | ||
12493 | 2022.10.10 08:00 | modify | 2457 | 0.10 | 142.062 | 142.862 | 139.662 | ||
12494 | 2022.10.10 08:00 | modify | 2456 | 0.10 | 142.305 | 142.505 | 139.905 | ||
12495 | 2022.10.10 08:00 | modify | 2455 | 0.10 | 142.072 | 142.872 | 139.672 | ||
12496 | 2022.10.10 08:00 | modify | 2454 | 0.10 | 142.111 | 142.711 | 139.711 | ||
12497 | 2022.10.10 09:00 | s/l | 2473 | 0.10 | 141.027 | 141.027 | 144.427 | -72.93 | 39569.96 |
12498 | 2022.10.10 09:00 | sell | 2495 | 0.10 | 140.972 | 0.000 | 0.000 | ||
12499 | 2022.10.10 09:00 | modify | 2495 | 0.10 | 140.972 | 141.972 | 138.572 | ||
12500 | 2022.10.10 09:00 | modify | 2478 | 0.10 | 142.063 | 142.463 | 139.663 | ||
12501 | 2022.10.10 09:00 | modify | 2474 | 0.10 | 141.858 | 142.658 | 139.458 | ||
12502 | 2022.10.10 09:00 | modify | 2471 | 0.10 | 141.963 | 142.563 | 139.563 | ||
12503 | 2022.10.10 09:00 | modify | 2470 | 0.10 | 142.002 | 142.602 | 139.602 | ||
12504 | 2022.10.10 09:00 | modify | 2469 | 0.10 | 141.867 | 142.667 | 139.467 | ||
12505 | 2022.10.10 09:00 | modify | 2468 | 0.10 | 142.102 | 142.502 | 139.702 | ||
12506 | 2022.10.10 09:00 | modify | 2467 | 0.10 | 142.006 | 142.406 | 139.606 | ||
12507 | 2022.10.10 09:00 | modify | 2466 | 0.10 | 142.138 | 142.338 | 139.738 | ||
12508 | 2022.10.10 09:00 | modify | 2464 | 0.10 | 142.086 | 142.486 | 139.686 | ||
12509 | 2022.10.10 09:00 | modify | 2463 | 0.10 | 141.953 | 142.553 | 139.553 | ||
12510 | 2022.10.10 09:00 | modify | 2462 | 0.10 | 141.989 | 142.589 | 139.589 | ||
12511 | 2022.10.10 09:00 | modify | 2461 | 0.10 | 142.026 | 142.426 | 139.626 | ||
12512 | 2022.10.10 09:00 | modify | 2460 | 0.10 | 142.100 | 142.500 | 139.700 | ||
12513 | 2022.10.10 09:00 | modify | 2459 | 0.10 | 142.088 | 142.488 | 139.688 | ||
12514 | 2022.10.10 09:00 | modify | 2458 | 0.10 | 142.164 | 142.364 | 139.764 | ||
12515 | 2022.10.10 09:00 | modify | 2457 | 0.10 | 142.062 | 142.462 | 139.662 | ||
12516 | 2022.10.10 09:00 | modify | 2456 | 0.10 | 142.305 | 142.105 | 139.905 | ||
12517 | 2022.10.10 09:00 | modify | 2455 | 0.10 | 142.072 | 142.472 | 139.672 | ||
12518 | 2022.10.10 09:00 | modify | 2454 | 0.10 | 142.111 | 142.311 | 139.711 | ||
12519 | 2022.10.10 10:00 | sell | 2496 | 0.10 | 141.181 | 0.000 | 0.000 | ||
12520 | 2022.10.10 10:00 | modify | 2496 | 0.10 | 141.181 | 142.181 | 138.781 | ||
12521 | 2022.10.10 11:00 | sell | 2497 | 0.10 | 141.041 | 0.000 | 0.000 | ||
12522 | 2022.10.10 11:00 | modify | 2497 | 0.10 | 141.041 | 142.041 | 138.641 | ||
12523 | 2022.10.10 12:00 | close | 2454 | 0.10 | 141.161 | 142.311 | 139.711 | 68.41 | 39638.37 |
12524 | 2022.10.10 12:00 | sell | 2498 | 0.10 | 141.131 | 0.000 | 0.000 | ||
12525 | 2022.10.10 12:00 | modify | 2498 | 0.10 | 141.131 | 142.131 | 138.731 | ||
12526 | 2022.10.10 13:00 | close | 2455 | 0.10 | 141.386 | 142.472 | 139.672 | 49.07 | 39687.44 |
12527 | 2022.10.10 13:00 | sell | 2499 | 0.10 | 141.356 | 0.000 | 0.000 | ||
12528 | 2022.10.10 13:00 | modify | 2499 | 0.10 | 141.356 | 142.356 | 138.956 | ||
12529 | 2022.10.10 14:00 | close | 2456 | 0.10 | 141.248 | 142.105 | 139.905 | 76.25 | 39763.69 |
12530 | 2022.10.10 14:00 | sell | 2500 | 0.10 | 141.218 | 0.000 | 0.000 | ||
12531 | 2022.10.10 14:00 | modify | 2500 | 0.10 | 141.218 | 142.218 | 138.818 | ||
12532 | 2022.10.10 15:00 | close | 2457 | 0.10 | 141.412 | 142.462 | 139.662 | 46.43 | 39810.12 |
12533 | 2022.10.10 15:00 | sell | 2501 | 0.10 | 141.382 | 0.000 | 0.000 | ||
12534 | 2022.10.10 15:00 | modify | 2501 | 0.10 | 141.382 | 142.382 | 138.982 | ||
12535 | 2022.10.10 16:00 | close | 2458 | 0.10 | 141.422 | 142.364 | 139.764 | 53.17 | 39863.29 |
12536 | 2022.10.10 16:00 | buy | 2502 | 0.10 | 141.422 | 0.000 | 0.000 | ||
12537 | 2022.10.10 16:00 | modify | 2502 | 0.10 | 141.422 | 140.422 | 143.822 | ||
12538 | 2022.10.10 17:00 | close | 2459 | 0.10 | 141.306 | 142.488 | 139.688 | 56.11 | 39919.40 |
12539 | 2022.10.10 17:00 | sell | 2503 | 0.10 | 141.276 | 0.000 | 0.000 | ||
12540 | 2022.10.10 17:00 | modify | 2503 | 0.10 | 141.276 | 142.276 | 138.876 | ||
12541 | 2022.10.10 18:00 | close | 2460 | 0.10 | 141.533 | 142.500 | 139.700 | 40.36 | 39959.76 |
12542 | 2022.10.10 18:00 | buy | 2504 | 0.10 | 141.533 | 0.000 | 0.000 | ||
12543 | 2022.10.10 18:00 | modify | 2504 | 0.10 | 141.533 | 140.533 | 143.933 | ||
12544 | 2022.10.10 19:00 | close | 2461 | 0.10 | 141.405 | 142.426 | 139.626 | 44.32 | 40004.08 |
12545 | 2022.10.10 19:00 | buy | 2505 | 0.10 | 141.405 | 0.000 | 0.000 | ||
12546 | 2022.10.10 19:00 | modify | 2505 | 0.10 | 141.405 | 140.405 | 143.805 | ||
12547 | 2022.10.10 20:00 | close | 2462 | 0.10 | 141.410 | 142.589 | 139.589 | 41.82 | 40045.91 |
12548 | 2022.10.10 20:00 | buy | 2506 | 0.10 | 141.410 | 0.000 | 0.000 | ||
12549 | 2022.10.10 20:00 | modify | 2506 | 0.10 | 141.410 | 140.410 | 143.810 | ||
12550 | 2022.10.10 21:00 | close | 2463 | 0.10 | 141.406 | 142.553 | 139.553 | 39.47 | 40085.38 |
12551 | 2022.10.10 21:00 | buy | 2507 | 0.10 | 141.406 | 0.000 | 0.000 | ||
12552 | 2022.10.10 21:00 | modify | 2507 | 0.10 | 141.406 | 140.406 | 143.806 | ||
12553 | 2022.10.10 22:00 | close | 2464 | 0.10 | 141.415 | 142.486 | 139.686 | 48.55 | 40133.94 |
12554 | 2022.10.10 22:00 | buy | 2508 | 0.10 | 141.415 | 0.000 | 0.000 | ||
12555 | 2022.10.10 22:00 | modify | 2508 | 0.10 | 141.415 | 140.415 | 143.815 | ||
12556 | 2022.10.10 23:00 | close | 2466 | 0.10 | 141.441 | 142.338 | 139.738 | 50.46 | 40184.40 |
12557 | 2022.10.10 23:00 | buy | 2509 | 0.10 | 141.441 | 0.000 | 0.000 | ||
12558 | 2022.10.10 23:00 | modify | 2509 | 0.10 | 141.441 | 140.441 | 143.841 | ||
12559 | 2022.10.11 00:00 | close | 2467 | 0.10 | 141.489 | 142.406 | 139.606 | 36.69 | 40221.09 |
12560 | 2022.10.11 00:00 | buy | 2510 | 0.10 | 141.489 | 0.000 | 0.000 | ||
12561 | 2022.10.11 00:00 | modify | 2510 | 0.10 | 141.489 | 140.489 | 143.889 | ||
12562 | 2022.10.11 01:00 | close | 2468 | 0.10 | 141.617 | 142.502 | 139.702 | 34.35 | 40255.44 |
12563 | 2022.10.11 01:00 | buy | 2511 | 0.10 | 141.617 | 0.000 | 0.000 | ||
12564 | 2022.10.11 01:00 | modify | 2511 | 0.10 | 141.617 | 140.617 | 144.017 | ||
12565 | 2022.10.11 02:00 | close | 2469 | 0.10 | 141.313 | 142.667 | 139.467 | 39.40 | 40294.84 |
12566 | 2022.10.11 02:00 | sell | 2512 | 0.10 | 141.283 | 0.000 | 0.000 | ||
12567 | 2022.10.11 02:00 | modify | 2512 | 0.10 | 141.283 | 142.283 | 138.883 | ||
12568 | 2022.10.11 03:00 | close | 2470 | 0.10 | 141.173 | 142.602 | 139.602 | 59.55 | 40354.39 |
12569 | 2022.10.11 03:00 | sell | 2513 | 0.10 | 141.143 | 0.000 | 0.000 | ||
12570 | 2022.10.11 03:00 | modify | 2513 | 0.10 | 141.143 | 142.143 | 138.743 | ||
12571 | 2022.10.11 04:00 | close | 2471 | 0.10 | 141.127 | 142.563 | 139.563 | 60.06 | 40414.45 |
12572 | 2022.10.11 04:00 | sell | 2514 | 0.10 | 141.097 | 0.000 | 0.000 | ||
12573 | 2022.10.11 04:00 | modify | 2514 | 0.10 | 141.097 | 142.097 | 138.697 | ||
12574 | 2022.10.11 05:00 | close | 2474 | 0.10 | 141.099 | 142.658 | 139.458 | 54.42 | 40468.87 |
12575 | 2022.10.11 05:00 | sell | 2515 | 0.10 | 141.069 | 0.000 | 0.000 | ||
12576 | 2022.10.11 05:00 | modify | 2515 | 0.10 | 141.069 | 142.069 | 138.669 | ||
12577 | 2022.10.11 06:00 | close | 2475 | 0.10 | 141.231 | 142.453 | 139.053 | 15.09 | 40483.96 |
12578 | 2022.10.11 06:00 | sell | 2516 | 0.10 | 141.201 | 0.000 | 0.000 | ||
12579 | 2022.10.11 06:00 | modify | 2516 | 0.10 | 141.201 | 142.201 | 138.801 | ||
12580 | 2022.10.11 07:00 | close | 2476 | 0.10 | 141.220 | 142.530 | 139.130 | 21.54 | 40505.50 |
12581 | 2022.10.11 07:00 | sell | 2517 | 0.10 | 141.190 | 0.000 | 0.000 | ||
12582 | 2022.10.11 07:00 | modify | 2517 | 0.10 | 141.190 | 142.190 | 138.790 | ||
12583 | 2022.10.11 08:00 | close | 2478 | 0.10 | 141.274 | 142.463 | 139.663 | 56.62 | 40562.12 |
12584 | 2022.10.11 08:00 | sell | 2518 | 0.10 | 141.244 | 0.000 | 0.000 | ||
12585 | 2022.10.11 08:00 | modify | 2518 | 0.10 | 141.244 | 142.244 | 138.844 | ||
12586 | 2022.10.11 09:00 | close | 2479 | 0.10 | 141.454 | 142.799 | 139.399 | 24.10 | 40586.22 |
12587 | 2022.10.11 09:00 | buy | 2519 | 0.10 | 141.454 | 0.000 | 0.000 | ||
12588 | 2022.10.11 09:00 | modify | 2519 | 0.10 | 141.454 | 140.454 | 143.854 | ||
12589 | 2022.10.11 10:00 | close | 2480 | 0.10 | 141.375 | 142.789 | 139.389 | 29.15 | 40615.37 |
12590 | 2022.10.11 10:00 | sell | 2520 | 0.10 | 141.345 | 0.000 | 0.000 | ||
12591 | 2022.10.11 10:00 | modify | 2520 | 0.10 | 141.345 | 142.345 | 138.945 | ||
12592 | 2022.10.11 11:00 | close | 2481 | 0.10 | 141.533 | 142.516 | 139.116 | -2.42 | 40612.95 |
12593 | 2022.10.11 11:00 | sell | 2521 | 0.10 | 141.503 | 0.000 | 0.000 | ||
12594 | 2022.10.11 11:00 | modify | 2521 | 0.10 | 141.503 | 142.503 | 139.103 | ||
12595 | 2022.10.11 12:00 | close | 2482 | 0.10 | 141.585 | 142.564 | 139.164 | -2.71 | 40610.24 |
12596 | 2022.10.11 12:00 | buy | 2522 | 0.10 | 141.585 | 0.000 | 0.000 | ||
12597 | 2022.10.11 12:00 | modify | 2522 | 0.10 | 141.585 | 140.585 | 143.985 | ||
12598 | 2022.10.11 13:00 | close | 2483 | 0.10 | 141.601 | 142.406 | 139.006 | -15.45 | 40594.79 |
12599 | 2022.10.11 13:00 | buy | 2523 | 0.10 | 141.601 | 0.000 | 0.000 | ||
12600 | 2022.10.11 13:00 | modify | 2523 | 0.10 | 141.601 | 140.601 | 144.001 | ||
12601 | 2022.10.11 14:00 | close | 2484 | 0.10 | 141.433 | 142.465 | 139.065 | 1.18 | 40595.97 |
12602 | 2022.10.11 14:00 | buy | 2524 | 0.10 | 141.433 | 0.000 | 0.000 | ||
12603 | 2022.10.11 14:00 | modify | 2524 | 0.10 | 141.433 | 140.433 | 143.833 | ||
12604 | 2022.10.11 15:00 | close | 2485 | 0.10 | 141.464 | 140.531 | 143.931 | -4.28 | 40591.69 |
12605 | 2022.10.11 15:00 | buy | 2525 | 0.10 | 141.494 | 0.000 | 0.000 | ||
12606 | 2022.10.11 15:00 | modify | 2525 | 0.10 | 141.494 | 140.494 | 143.894 | ||
12607 | 2022.10.11 16:00 | s/l | 2495 | 0.10 | 141.972 | 141.972 | 138.572 | -73.83 | 40517.86 |
12608 | 2022.10.11 16:00 | s/l | 2497 | 0.10 | 142.041 | 142.041 | 138.641 | -73.83 | 40444.04 |
12609 | 2022.10.11 16:00 | s/l | 2514 | 0.10 | 142.097 | 142.097 | 138.697 | -73.24 | 40370.80 |
12610 | 2022.10.11 16:00 | s/l | 2515 | 0.10 | 142.069 | 142.069 | 138.669 | -73.24 | 40297.56 |
12611 | 2022.10.11 16:00 | buy | 2526 | 0.10 | 142.023 | 0.000 | 0.000 | ||
12612 | 2022.10.11 16:00 | modify | 2526 | 0.10 | 142.023 | 141.023 | 144.423 | ||
12613 | 2022.10.11 17:00 | s/l | 2494 | 0.10 | 142.162 | 142.162 | 138.762 | -73.83 | 40223.73 |
12614 | 2022.10.11 17:00 | s/l | 2496 | 0.10 | 142.181 | 142.181 | 138.781 | -73.83 | 40149.91 |
12615 | 2022.10.11 17:00 | s/l | 2498 | 0.10 | 142.131 | 142.131 | 138.731 | -73.83 | 40076.08 |
12616 | 2022.10.11 17:00 | s/l | 2513 | 0.10 | 142.143 | 142.143 | 138.743 | -73.24 | 40002.84 |
12617 | 2022.10.11 17:00 | s/l | 2516 | 0.10 | 142.201 | 142.201 | 138.801 | -73.24 | 39929.60 |
12618 | 2022.10.11 17:00 | s/l | 2517 | 0.10 | 142.190 | 142.190 | 138.790 | -73.24 | 39856.36 |
12619 | 2022.10.11 17:00 | buy | 2527 | 0.10 | 142.175 | 0.000 | 0.000 | ||
12620 | 2022.10.11 17:00 | modify | 2527 | 0.10 | 142.175 | 141.175 | 144.575 | ||
12621 | 2022.10.11 18:00 | s/l | 2500 | 0.10 | 142.218 | 142.218 | 138.818 | -73.83 | 39782.54 |
12622 | 2022.10.11 18:00 | buy | 2528 | 0.10 | 142.074 | 0.000 | 0.000 | ||
12623 | 2022.10.11 18:00 | modify | 2528 | 0.10 | 142.074 | 141.074 | 144.474 | ||
12624 | 2022.10.11 19:00 | buy | 2529 | 0.10 | 141.591 | 0.000 | 0.000 | ||
12625 | 2022.10.11 19:00 | modify | 2529 | 0.10 | 141.591 | 140.591 | 143.991 | ||
12626 | 2022.10.11 20:00 | buy | 2530 | 0.10 | 141.631 | 0.000 | 0.000 | ||
12627 | 2022.10.11 20:00 | modify | 2530 | 0.10 | 141.631 | 140.631 | 144.031 | ||
12628 | 2022.10.11 21:00 | sell | 2531 | 0.10 | 141.540 | 0.000 | 0.000 | ||
12629 | 2022.10.11 21:00 | modify | 2531 | 0.10 | 141.540 | 142.540 | 139.140 | ||
12630 | 2022.10.11 22:00 | sell | 2532 | 0.10 | 141.486 | 0.000 | 0.000 | ||
12631 | 2022.10.11 22:00 | modify | 2532 | 0.10 | 141.486 | 142.486 | 139.086 | ||
12632 | 2022.10.11 23:00 | buy | 2533 | 0.10 | 141.665 | 0.000 | 0.000 | ||
12633 | 2022.10.11 23:00 | modify | 2533 | 0.10 | 141.665 | 140.665 | 144.065 | ||
12634 | 2022.10.12 00:00 | buy | 2534 | 0.10 | 141.550 | 0.000 | 0.000 | ||
12635 | 2022.10.12 00:00 | modify | 2534 | 0.10 | 141.550 | 140.550 | 143.950 | ||
12636 | 2022.10.12 05:00 | buy | 2535 | 0.10 | 142.067 | 0.000 | 0.000 | ||
12637 | 2022.10.12 05:00 | modify | 2535 | 0.10 | 142.067 | 141.067 | 144.467 | ||
12638 | 2022.10.12 06:00 | buy | 2536 | 0.10 | 142.157 | 0.000 | 0.000 | ||
12639 | 2022.10.12 06:00 | modify | 2536 | 0.10 | 142.157 | 141.157 | 144.557 | ||
12640 | 2022.10.12 07:00 | s/l | 2518 | 0.10 | 142.244 | 142.244 | 138.844 | -73.83 | 39708.71 |
12641 | 2022.10.12 07:00 | buy | 2537 | 0.10 | 142.125 | 0.000 | 0.000 | ||
12642 | 2022.10.12 07:00 | modify | 2537 | 0.10 | 142.125 | 141.125 | 144.525 | ||
12643 | 2022.10.12 08:00 | close | 2486 | 0.10 | 141.894 | 140.633 | 144.033 | 19.74 | 39728.45 |
12644 | 2022.10.12 08:00 | buy | 2538 | 0.10 | 141.924 | 0.000 | 0.000 | ||
12645 | 2022.10.12 08:00 | modify | 2538 | 0.10 | 141.924 | 140.924 | 144.324 | ||
12646 | 2022.10.12 09:00 | close | 2487 | 0.10 | 141.985 | 142.680 | 139.280 | -23.51 | 39704.94 |
12647 | 2022.10.12 09:00 | buy | 2539 | 0.10 | 141.985 | 0.000 | 0.000 | ||
12648 | 2022.10.12 09:00 | modify | 2539 | 0.10 | 141.985 | 140.985 | 144.385 | ||
12649 | 2022.10.12 10:00 | close | 2488 | 0.10 | 142.133 | 142.726 | 139.326 | -30.98 | 39673.96 |
12650 | 2022.10.12 10:00 | buy | 2540 | 0.10 | 142.133 | 0.000 | 0.000 | ||
12651 | 2022.10.12 10:00 | modify | 2540 | 0.10 | 142.133 | 141.133 | 144.533 | ||
12652 | 2022.10.12 11:00 | s/l | 2492 | 0.10 | 142.285 | 142.285 | 138.885 | -74.41 | 39599.55 |
12653 | 2022.10.12 11:00 | s/l | 2493 | 0.10 | 142.284 | 142.284 | 138.884 | -74.41 | 39525.14 |
12654 | 2022.10.12 11:00 | s/l | 2499 | 0.10 | 142.356 | 142.356 | 138.956 | -74.41 | 39450.73 |
12655 | 2022.10.12 11:00 | s/l | 2501 | 0.10 | 142.382 | 142.382 | 138.982 | -74.41 | 39376.32 |
12656 | 2022.10.12 11:00 | s/l | 2503 | 0.10 | 142.276 | 142.276 | 138.876 | -74.41 | 39301.91 |
12657 | 2022.10.12 11:00 | s/l | 2512 | 0.10 | 142.283 | 142.283 | 138.883 | -73.83 | 39228.08 |
12658 | 2022.10.12 11:00 | s/l | 2520 | 0.10 | 142.345 | 142.345 | 138.945 | -73.83 | 39154.26 |
12659 | 2022.10.12 11:00 | buy | 2541 | 0.10 | 142.391 | 0.000 | 0.000 | ||
12660 | 2022.10.12 11:00 | modify | 2541 | 0.10 | 142.391 | 141.391 | 144.791 | ||
12661 | 2022.10.12 11:00 | modify | 2534 | 0.10 | 141.550 | 140.750 | 143.950 | ||
12662 | 2022.10.12 11:00 | modify | 2525 | 0.10 | 141.494 | 140.694 | 143.894 | ||
12663 | 2022.10.12 11:00 | modify | 2524 | 0.10 | 141.433 | 140.833 | 143.833 | ||
12664 | 2022.10.12 11:00 | modify | 2519 | 0.10 | 141.454 | 140.854 | 143.854 | ||
12665 | 2022.10.12 11:00 | modify | 2510 | 0.10 | 141.489 | 140.689 | 143.889 | ||
12666 | 2022.10.12 11:00 | modify | 2509 | 0.10 | 141.441 | 140.841 | 143.841 | ||
12667 | 2022.10.12 11:00 | modify | 2508 | 0.10 | 141.415 | 140.815 | 143.815 | ||
12668 | 2022.10.12 11:00 | modify | 2507 | 0.10 | 141.406 | 140.806 | 143.806 | ||
12669 | 2022.10.12 11:00 | modify | 2506 | 0.10 | 141.410 | 140.810 | 143.810 | ||
12670 | 2022.10.12 11:00 | modify | 2505 | 0.10 | 141.405 | 140.805 | 143.805 | ||
12671 | 2022.10.12 11:00 | modify | 2504 | 0.10 | 141.533 | 140.733 | 143.933 | ||
12672 | 2022.10.12 11:00 | modify | 2502 | 0.10 | 141.422 | 140.822 | 143.822 | ||
12673 | 2022.10.12 12:00 | buy | 2542 | 0.10 | 142.351 | 0.000 | 0.000 | ||
12674 | 2022.10.12 12:00 | modify | 2542 | 0.10 | 142.351 | 141.351 | 144.751 | ||
12675 | 2022.10.12 13:00 | s/l | 2521 | 0.10 | 142.503 | 142.503 | 139.103 | -73.83 | 39080.43 |
12676 | 2022.10.12 13:00 | s/l | 2532 | 0.10 | 142.486 | 142.486 | 139.086 | -73.83 | 39006.61 |
12677 | 2022.10.12 13:00 | buy | 2543 | 0.10 | 142.438 | 0.000 | 0.000 | ||
12678 | 2022.10.12 13:00 | modify | 2543 | 0.10 | 142.438 | 141.438 | 144.838 | ||
12679 | 2022.10.12 13:00 | modify | 2529 | 0.10 | 141.591 | 140.791 | 143.991 | ||
12680 | 2022.10.12 13:00 | modify | 2525 | 0.10 | 141.494 | 140.894 | 143.894 | ||
12681 | 2022.10.12 13:00 | modify | 2523 | 0.10 | 141.601 | 140.801 | 144.001 | ||
12682 | 2022.10.12 13:00 | modify | 2522 | 0.10 | 141.585 | 140.785 | 143.985 | ||
12683 | 2022.10.12 13:00 | modify | 2510 | 0.10 | 141.489 | 140.889 | 143.889 | ||
12684 | 2022.10.12 13:00 | modify | 2507 | 0.10 | 141.406 | 141.006 | 143.806 | ||
12685 | 2022.10.12 13:00 | modify | 2505 | 0.10 | 141.405 | 141.005 | 143.805 | ||
12686 | 2022.10.12 14:00 | s/l | 2531 | 0.10 | 142.540 | 142.540 | 139.140 | -73.83 | 38932.78 |
12687 | 2022.10.12 14:00 | buy | 2544 | 0.10 | 142.359 | 0.000 | 0.000 | ||
12688 | 2022.10.12 14:00 | modify | 2544 | 0.10 | 142.359 | 141.359 | 144.759 | ||
12689 | 2022.10.12 15:00 | buy | 2545 | 0.10 | 142.483 | 0.000 | 0.000 | ||
12690 | 2022.10.12 15:00 | modify | 2545 | 0.10 | 142.483 | 141.483 | 144.883 | ||
12691 | 2022.10.12 15:00 | modify | 2534 | 0.10 | 141.550 | 140.950 | 143.950 | ||
12692 | 2022.10.12 15:00 | modify | 2530 | 0.10 | 141.631 | 140.831 | 144.031 | ||
12693 | 2022.10.12 15:00 | modify | 2524 | 0.10 | 141.433 | 141.033 | 143.833 | ||
12694 | 2022.10.12 15:00 | modify | 2511 | 0.10 | 141.617 | 140.817 | 144.017 | ||
12695 | 2022.10.12 15:00 | modify | 2509 | 0.10 | 141.441 | 141.041 | 143.841 | ||
12696 | 2022.10.12 15:00 | modify | 2508 | 0.10 | 141.415 | 141.015 | 143.815 | ||
12697 | 2022.10.12 15:00 | modify | 2506 | 0.10 | 141.410 | 141.010 | 143.810 | ||
12698 | 2022.10.12 15:00 | modify | 2504 | 0.10 | 141.533 | 140.933 | 143.933 | ||
12699 | 2022.10.12 15:00 | modify | 2502 | 0.10 | 141.422 | 141.022 | 143.822 | ||
12700 | 2022.10.12 16:00 | s/l | 2490 | 0.10 | 142.619 | 142.619 | 139.219 | -74.41 | 38858.37 |
12701 | 2022.10.12 16:00 | buy | 2546 | 0.10 | 142.358 | 0.000 | 0.000 | ||
12702 | 2022.10.12 16:00 | modify | 2546 | 0.10 | 142.358 | 141.358 | 144.758 | ||
12703 | 2022.10.12 17:00 | buy | 2547 | 0.10 | 142.328 | 0.000 | 0.000 | ||
12704 | 2022.10.12 17:00 | modify | 2547 | 0.10 | 142.328 | 141.328 | 144.728 | ||
12705 | 2022.10.12 18:00 | buy | 2548 | 0.10 | 142.370 | 0.000 | 0.000 | ||
12706 | 2022.10.12 18:00 | modify | 2548 | 0.10 | 142.370 | 141.370 | 144.770 | ||
12707 | 2022.10.12 19:00 | buy | 2549 | 0.10 | 142.450 | 0.000 | 0.000 | ||
12708 | 2022.10.12 19:00 | modify | 2549 | 0.10 | 142.450 | 141.450 | 144.850 | ||
12709 | 2022.10.12 20:00 | buy | 2550 | 0.10 | 142.478 | 0.000 | 0.000 | ||
12710 | 2022.10.12 20:00 | modify | 2550 | 0.10 | 142.478 | 141.478 | 144.878 | ||
12711 | 2022.10.12 21:00 | buy | 2551 | 0.10 | 142.559 | 0.000 | 0.000 | ||
12712 | 2022.10.12 21:00 | modify | 2551 | 0.10 | 142.559 | 141.559 | 144.959 | ||
12713 | 2022.10.12 21:00 | modify | 2533 | 0.10 | 141.665 | 140.865 | 144.065 | ||
12714 | 2022.10.12 21:00 | modify | 2529 | 0.10 | 141.591 | 140.991 | 143.991 | ||
12715 | 2022.10.12 21:00 | modify | 2525 | 0.10 | 141.494 | 141.094 | 143.894 | ||
12716 | 2022.10.12 21:00 | modify | 2523 | 0.10 | 141.601 | 141.001 | 144.001 | ||
12717 | 2022.10.12 21:00 | modify | 2522 | 0.10 | 141.585 | 140.985 | 143.985 | ||
12718 | 2022.10.12 21:00 | modify | 2519 | 0.10 | 141.454 | 141.054 | 143.854 | ||
12719 | 2022.10.12 21:00 | modify | 2511 | 0.10 | 141.617 | 141.017 | 144.017 | ||
12720 | 2022.10.12 21:00 | modify | 2510 | 0.10 | 141.489 | 141.089 | 143.889 | ||
12721 | 2022.10.12 21:00 | modify | 2508 | 0.10 | 141.415 | 141.215 | 143.815 | ||
12722 | 2022.10.12 21:00 | modify | 2507 | 0.10 | 141.406 | 141.206 | 143.806 | ||
12723 | 2022.10.12 21:00 | modify | 2506 | 0.10 | 141.410 | 141.210 | 143.810 | ||
12724 | 2022.10.12 21:00 | modify | 2505 | 0.10 | 141.405 | 141.205 | 143.805 | ||
12725 | 2022.10.12 21:00 | modify | 2502 | 0.10 | 141.422 | 141.222 | 143.822 | ||
12726 | 2022.10.12 21:00 | modify | 2491 | 0.10 | 141.686 | 140.886 | 144.086 | ||
12727 | 2022.10.12 22:00 | close | 2489 | 0.10 | 142.576 | 142.712 | 139.312 | -64.45 | 38793.92 |
12728 | 2022.10.12 22:00 | buy | 2552 | 0.10 | 142.576 | 0.000 | 0.000 | ||
12729 | 2022.10.12 22:00 | modify | 2552 | 0.10 | 142.576 | 141.576 | 144.976 | ||
12730 | 2022.10.12 22:00 | modify | 2530 | 0.10 | 141.631 | 141.031 | 144.031 | ||
12731 | 2022.10.12 22:00 | modify | 2524 | 0.10 | 141.433 | 141.233 | 143.833 | ||
12732 | 2022.10.12 22:00 | modify | 2509 | 0.10 | 141.441 | 141.241 | 143.841 | ||
12733 | 2022.10.12 22:00 | modify | 2504 | 0.10 | 141.533 | 141.133 | 143.933 | ||
12734 | 2022.10.12 23:00 | close | 2491 | 0.10 | 142.484 | 140.886 | 144.086 | 59.07 | 38852.99 |
12735 | 2022.10.12 23:00 | buy | 2553 | 0.10 | 142.514 | 0.000 | 0.000 | ||
12736 | 2022.10.12 23:00 | modify | 2553 | 0.10 | 142.514 | 141.514 | 144.914 | ||
12737 | 2022.10.13 00:00 | close | 2502 | 0.10 | 142.440 | 141.222 | 143.822 | 76.10 | 38929.09 |
12738 | 2022.10.13 00:00 | buy | 2554 | 0.10 | 142.470 | 0.000 | 0.000 | ||
12739 | 2022.10.13 00:00 | modify | 2554 | 0.10 | 142.470 | 141.470 | 144.870 | ||
12740 | 2022.10.13 01:00 | close | 2504 | 0.10 | 142.585 | 141.133 | 143.933 | 78.59 | 39007.69 |
12741 | 2022.10.13 01:00 | buy | 2555 | 0.10 | 142.615 | 0.000 | 0.000 | ||
12742 | 2022.10.13 01:00 | modify | 2555 | 0.10 | 142.615 | 141.615 | 145.015 | ||
12743 | 2022.10.13 01:00 | modify | 2534 | 0.10 | 141.550 | 141.150 | 143.950 | ||
12744 | 2022.10.13 01:00 | modify | 2533 | 0.10 | 141.665 | 141.065 | 144.065 | ||
12745 | 2022.10.13 01:00 | modify | 2519 | 0.10 | 141.454 | 141.254 | 143.854 | ||
12746 | 2022.10.13 02:00 | close | 2505 | 0.10 | 142.494 | 141.205 | 143.805 | 81.31 | 39089.00 |
12747 | 2022.10.13 02:00 | buy | 2556 | 0.10 | 142.524 | 0.000 | 0.000 | ||
12748 | 2022.10.13 02:00 | modify | 2556 | 0.10 | 142.524 | 141.524 | 144.924 | ||
12749 | 2022.10.13 03:00 | close | 2506 | 0.10 | 142.415 | 141.210 | 143.810 | 75.15 | 39164.15 |
12750 | 2022.10.13 03:00 | buy | 2557 | 0.10 | 142.445 | 0.000 | 0.000 | ||
12751 | 2022.10.13 03:00 | modify | 2557 | 0.10 | 142.445 | 141.445 | 144.845 | ||
12752 | 2022.10.13 04:00 | close | 2507 | 0.10 | 142.402 | 141.206 | 143.806 | 74.49 | 39238.64 |
12753 | 2022.10.13 04:00 | buy | 2558 | 0.10 | 142.432 | 0.000 | 0.000 | ||
12754 | 2022.10.13 04:00 | modify | 2558 | 0.10 | 142.432 | 141.432 | 144.832 | ||
12755 | 2022.10.13 05:00 | close | 2508 | 0.10 | 142.484 | 141.215 | 143.815 | 79.84 | 39318.48 |
12756 | 2022.10.13 05:00 | buy | 2559 | 0.10 | 142.514 | 0.000 | 0.000 | ||
12757 | 2022.10.13 05:00 | modify | 2559 | 0.10 | 142.514 | 141.514 | 144.914 | ||
12758 | 2022.10.13 06:00 | close | 2509 | 0.10 | 142.440 | 141.241 | 143.841 | 74.71 | 39393.20 |
12759 | 2022.10.13 06:00 | sell | 2560 | 0.10 | 142.440 | 0.000 | 0.000 | ||
12760 | 2022.10.13 06:00 | modify | 2560 | 0.10 | 142.440 | 143.440 | 140.040 | ||
12761 | 2022.10.13 07:00 | close | 2510 | 0.10 | 142.280 | 141.089 | 143.889 | 59.16 | 39452.36 |
12762 | 2022.10.13 07:00 | sell | 2561 | 0.10 | 142.280 | 0.000 | 0.000 | ||
12763 | 2022.10.13 07:00 | modify | 2561 | 0.10 | 142.280 | 143.280 | 139.880 | ||
12764 | 2022.10.13 08:00 | close | 2511 | 0.10 | 142.510 | 141.017 | 144.017 | 66.64 | 39519.00 |
12765 | 2022.10.13 08:00 | sell | 2562 | 0.10 | 142.510 | 0.000 | 0.000 | ||
12766 | 2022.10.13 08:00 | modify | 2562 | 0.10 | 142.510 | 143.510 | 140.110 | ||
12767 | 2022.10.13 09:00 | modify | 2529 | 0.10 | 141.591 | 141.191 | 143.991 | ||
12768 | 2022.10.13 09:00 | modify | 2525 | 0.10 | 141.494 | 141.294 | 143.894 | ||
12769 | 2022.10.13 09:00 | modify | 2523 | 0.10 | 141.601 | 141.201 | 144.001 | ||
12770 | 2022.10.13 09:00 | modify | 2522 | 0.10 | 141.585 | 141.185 | 143.985 | ||
12771 | 2022.10.13 10:00 | close | 2519 | 0.10 | 142.777 | 141.254 | 143.854 | 98.14 | 39617.15 |
12772 | 2022.10.13 10:00 | buy | 2563 | 0.10 | 142.807 | 0.000 | 0.000 | ||
12773 | 2022.10.13 10:00 | modify | 2563 | 0.10 | 142.807 | 141.807 | 145.207 | ||
12774 | 2022.10.13 10:00 | modify | 2538 | 0.10 | 141.924 | 141.124 | 144.324 | ||
12775 | 2022.10.13 10:00 | modify | 2534 | 0.10 | 141.550 | 141.550 | 143.950 | ||
12776 | 2022.10.13 10:00 | modify | 2533 | 0.10 | 141.665 | 141.465 | 144.065 | ||
12777 | 2022.10.13 10:00 | modify | 2530 | 0.10 | 141.631 | 141.431 | 144.031 | ||
12778 | 2022.10.13 10:00 | modify | 2529 | 0.10 | 141.591 | 141.391 | 143.991 | ||
12779 | 2022.10.13 10:00 | modify | 2525 | 0.10 | 141.494 | 141.494 | 143.894 | ||
12780 | 2022.10.13 10:00 | modify | 2524 | 0.10 | 141.433 | 141.633 | 143.833 | ||
12781 | 2022.10.13 10:00 | modify | 2523 | 0.10 | 141.601 | 141.401 | 144.001 | ||
12782 | 2022.10.13 10:00 | modify | 2522 | 0.10 | 141.585 | 141.385 | 143.985 | ||
12783 | 2022.10.13 11:00 | close | 2522 | 0.10 | 142.766 | 141.385 | 143.985 | 87.73 | 39704.88 |
12784 | 2022.10.13 11:00 | buy | 2564 | 0.10 | 142.796 | 0.000 | 0.000 | ||
12785 | 2022.10.13 11:00 | modify | 2564 | 0.10 | 142.796 | 141.796 | 145.196 | ||
12786 | 2022.10.13 12:00 | close | 2523 | 0.10 | 142.955 | 141.401 | 144.001 | 100.41 | 39805.30 |
12787 | 2022.10.13 12:00 | buy | 2565 | 0.10 | 142.985 | 0.000 | 0.000 | ||
12788 | 2022.10.13 12:00 | modify | 2565 | 0.10 | 142.985 | 141.985 | 145.385 | ||
12789 | 2022.10.13 12:00 | modify | 2540 | 0.10 | 142.133 | 141.333 | 144.533 | ||
12790 | 2022.10.13 12:00 | modify | 2539 | 0.10 | 141.985 | 141.385 | 144.385 | ||
12791 | 2022.10.13 12:00 | modify | 2538 | 0.10 | 141.924 | 141.524 | 144.324 | ||
12792 | 2022.10.13 12:00 | modify | 2537 | 0.10 | 142.125 | 141.325 | 144.525 | ||
12793 | 2022.10.13 12:00 | modify | 2535 | 0.10 | 142.067 | 141.267 | 144.467 | ||
12794 | 2022.10.13 12:00 | modify | 2534 | 0.10 | 141.550 | 141.950 | 143.950 | ||
12795 | 2022.10.13 12:00 | modify | 2533 | 0.10 | 141.665 | 141.665 | 144.065 | ||
12796 | 2022.10.13 12:00 | modify | 2530 | 0.10 | 141.631 | 141.831 | 144.031 | ||
12797 | 2022.10.13 12:00 | modify | 2529 | 0.10 | 141.591 | 141.791 | 143.991 | ||
12798 | 2022.10.13 12:00 | modify | 2528 | 0.10 | 142.074 | 141.274 | 144.474 | ||
12799 | 2022.10.13 12:00 | modify | 2526 | 0.10 | 142.023 | 141.423 | 144.423 | ||
12800 | 2022.10.13 12:00 | modify | 2525 | 0.10 | 141.494 | 141.894 | 143.894 | ||
12801 | 2022.10.13 12:00 | modify | 2524 | 0.10 | 141.433 | 142.033 | 143.833 | ||
12802 | 2022.10.13 13:00 | s/l | 2524 | 0.10 | 142.033 | 142.033 | 143.833 | 45.18 | 39850.48 |
12803 | 2022.10.13 13:00 | s/l | 2525 | 0.10 | 141.894 | 141.894 | 143.894 | 30.53 | 39881.01 |
12804 | 2022.10.13 13:00 | s/l | 2534 | 0.10 | 141.950 | 141.950 | 143.950 | 30.23 | 39911.24 |
12805 | 2022.10.13 13:00 | s/l | 2565 | 0.10 | 141.985 | 141.985 | 145.385 | -73.24 | 39838.00 |
12806 | 2022.10.13 13:00 | sell | 2566 | 0.10 | 142.402 | 0.000 | 0.000 | ||
12807 | 2022.10.13 13:00 | modify | 2566 | 0.10 | 142.402 | 143.402 | 140.002 | ||
12808 | 2022.10.13 14:00 | s/l | 2529 | 0.10 | 141.791 | 141.791 | 143.991 | 15.88 | 39853.88 |
12809 | 2022.10.13 14:00 | s/l | 2530 | 0.10 | 141.831 | 141.831 | 144.031 | 15.88 | 39869.77 |
12810 | 2022.10.13 14:00 | s/l | 2563 | 0.10 | 141.807 | 141.807 | 145.207 | -73.25 | 39796.52 |
12811 | 2022.10.13 14:00 | s/l | 2564 | 0.10 | 141.796 | 141.796 | 145.196 | -73.25 | 39723.27 |
12812 | 2022.10.13 14:00 | buy | 2567 | 0.10 | 142.761 | 0.000 | 0.000 | ||
12813 | 2022.10.13 14:00 | modify | 2567 | 0.10 | 142.761 | 141.761 | 145.161 | ||
12814 | 2022.10.13 15:00 | buy | 2568 | 0.10 | 143.240 | 0.000 | 0.000 | ||
12815 | 2022.10.13 15:00 | modify | 2568 | 0.10 | 143.240 | 142.240 | 145.640 | ||
12816 | 2022.10.13 15:00 | modify | 2548 | 0.10 | 142.370 | 141.570 | 144.770 | ||
12817 | 2022.10.13 15:00 | modify | 2547 | 0.10 | 142.328 | 141.528 | 144.728 | ||
12818 | 2022.10.13 15:00 | modify | 2546 | 0.10 | 142.358 | 141.558 | 144.758 | ||
12819 | 2022.10.13 15:00 | modify | 2544 | 0.10 | 142.359 | 141.559 | 144.759 | ||
12820 | 2022.10.13 15:00 | modify | 2542 | 0.10 | 142.351 | 141.551 | 144.751 | ||
12821 | 2022.10.13 15:00 | modify | 2541 | 0.10 | 142.391 | 141.591 | 144.791 | ||
12822 | 2022.10.13 15:00 | modify | 2540 | 0.10 | 142.133 | 141.733 | 144.533 | ||
12823 | 2022.10.13 15:00 | modify | 2539 | 0.10 | 141.985 | 141.985 | 144.385 | ||
12824 | 2022.10.13 15:00 | modify | 2538 | 0.10 | 141.924 | 141.924 | 144.324 | ||
12825 | 2022.10.13 15:00 | modify | 2537 | 0.10 | 142.125 | 141.725 | 144.525 | ||
12826 | 2022.10.13 15:00 | modify | 2536 | 0.10 | 142.157 | 141.757 | 144.557 | ||
12827 | 2022.10.13 15:00 | modify | 2535 | 0.10 | 142.067 | 141.867 | 144.467 | ||
12828 | 2022.10.13 15:00 | modify | 2533 | 0.10 | 141.665 | 142.265 | 144.065 | ||
12829 | 2022.10.13 15:00 | modify | 2528 | 0.10 | 142.074 | 141.874 | 144.474 | ||
12830 | 2022.10.13 15:00 | modify | 2527 | 0.10 | 142.175 | 141.775 | 144.575 | ||
12831 | 2022.10.13 15:00 | modify | 2526 | 0.10 | 142.023 | 141.823 | 144.423 | ||
12832 | 2022.10.13 16:00 | s/l | 2560 | 0.10 | 143.440 | 143.440 | 140.040 | -73.24 | 39650.03 |
12833 | 2022.10.13 16:00 | s/l | 2561 | 0.10 | 143.280 | 143.280 | 139.880 | -73.24 | 39576.79 |
12834 | 2022.10.13 16:00 | s/l | 2562 | 0.10 | 143.510 | 143.510 | 140.110 | -73.24 | 39503.55 |
12835 | 2022.10.13 16:00 | s/l | 2566 | 0.10 | 143.402 | 143.402 | 140.002 | -73.24 | 39430.31 |
12836 | 2022.10.13 16:00 | buy | 2569 | 0.10 | 143.933 | 0.000 | 0.000 | ||
12837 | 2022.10.13 16:00 | modify | 2569 | 0.10 | 143.933 | 142.933 | 146.333 | ||
12838 | 2022.10.13 16:00 | modify | 2567 | 0.10 | 142.761 | 142.561 | 145.161 | ||
12839 | 2022.10.13 16:00 | modify | 2559 | 0.10 | 142.514 | 142.714 | 144.914 | ||
12840 | 2022.10.13 16:00 | modify | 2558 | 0.10 | 142.432 | 142.832 | 144.832 | ||
12841 | 2022.10.13 16:00 | modify | 2557 | 0.10 | 142.445 | 142.845 | 144.845 | ||
12842 | 2022.10.13 16:00 | modify | 2556 | 0.10 | 142.524 | 142.724 | 144.924 | ||
12843 | 2022.10.13 16:00 | modify | 2555 | 0.10 | 142.615 | 142.615 | 145.015 | ||
12844 | 2022.10.13 16:00 | modify | 2554 | 0.10 | 142.470 | 142.870 | 144.870 | ||
12845 | 2022.10.13 16:00 | modify | 2553 | 0.10 | 142.514 | 142.714 | 144.914 | ||
12846 | 2022.10.13 16:00 | modify | 2552 | 0.10 | 142.576 | 142.776 | 144.976 | ||
12847 | 2022.10.13 16:00 | modify | 2551 | 0.10 | 142.559 | 142.759 | 144.959 | ||
12848 | 2022.10.13 16:00 | modify | 2550 | 0.10 | 142.478 | 142.878 | 144.878 | ||
12849 | 2022.10.13 16:00 | modify | 2549 | 0.10 | 142.450 | 142.850 | 144.850 | ||
12850 | 2022.10.13 16:00 | modify | 2548 | 0.10 | 142.370 | 142.970 | 144.770 | ||
12851 | 2022.10.13 16:00 | modify | 2547 | 0.10 | 142.328 | 142.928 | 144.728 | ||
12852 | 2022.10.13 16:00 | modify | 2546 | 0.10 | 142.358 | 142.958 | 144.758 | ||
12853 | 2022.10.13 16:00 | modify | 2545 | 0.10 | 142.483 | 142.883 | 144.883 | ||
12854 | 2022.10.13 16:00 | modify | 2544 | 0.10 | 142.359 | 142.959 | 144.759 | ||
12855 | 2022.10.13 16:00 | modify | 2543 | 0.10 | 142.438 | 142.838 | 144.838 | ||
12856 | 2022.10.13 16:00 | modify | 2542 | 0.10 | 142.351 | 142.951 | 144.751 | ||
12857 | 2022.10.13 16:00 | modify | 2541 | 0.10 | 142.391 | 142.991 | 144.791 | ||
12858 | 2022.10.13 16:00 | modify | 2540 | 0.10 | 142.133 | 143.133 | 144.533 | ||
12859 | 2022.10.13 16:00 | modify | 2539 | 0.10 | 141.985 | 143.703 | 144.385 | ||
12860 | 2022.10.13 16:00 | modify | 2538 | 0.10 | 141.924 | 143.703 | 144.324 | ||
12861 | 2022.10.13 16:00 | modify | 2537 | 0.10 | 142.125 | 143.125 | 144.525 | ||
12862 | 2022.10.13 16:00 | modify | 2536 | 0.10 | 142.157 | 143.157 | 144.557 | ||
12863 | 2022.10.13 16:00 | modify | 2535 | 0.10 | 142.067 | 143.703 | 144.467 | ||
12864 | 2022.10.13 16:00 | modify | 2533 | 0.10 | 141.665 | 143.703 | 144.065 | ||
12865 | 2022.10.13 16:00 | modify | 2528 | 0.10 | 142.074 | 143.703 | 144.474 | ||
12866 | 2022.10.13 16:00 | modify | 2527 | 0.10 | 142.175 | 143.175 | 144.575 | ||
12867 | 2022.10.13 16:00 | modify | 2526 | 0.10 | 142.023 | 143.703 | 144.423 | ||
12868 | 2022.10.13 17:00 | s/l | 2526 | 0.10 | 143.703 | 143.703 | 144.423 | 124.28 | 39554.59 |
12869 | 2022.10.13 17:00 | s/l | 2528 | 0.10 | 143.703 | 143.703 | 144.474 | 120.54 | 39675.14 |
12870 | 2022.10.13 17:00 | s/l | 2533 | 0.10 | 143.703 | 143.703 | 144.065 | 150.50 | 39825.64 |
12871 | 2022.10.13 17:00 | s/l | 2535 | 0.10 | 143.703 | 143.703 | 144.467 | 120.76 | 39946.39 |
12872 | 2022.10.13 17:00 | s/l | 2538 | 0.10 | 143.703 | 143.703 | 144.324 | 131.23 | 40077.62 |
12873 | 2022.10.13 17:00 | s/l | 2539 | 0.10 | 143.703 | 143.703 | 144.385 | 126.76 | 40204.38 |
12874 | 2022.10.13 17:00 | buy | 2570 | 0.10 | 143.920 | 0.000 | 0.000 | ||
12875 | 2022.10.13 17:00 | modify | 2570 | 0.10 | 143.920 | 142.920 | 146.320 | ||
12876 | 2022.10.13 18:00 | buy | 2571 | 0.10 | 144.040 | 0.000 | 0.000 | ||
12877 | 2022.10.13 18:00 | modify | 2571 | 0.10 | 144.040 | 143.040 | 146.440 | ||
12878 | 2022.10.13 18:00 | modify | 2567 | 0.10 | 142.761 | 142.761 | 145.161 | ||
12879 | 2022.10.13 18:00 | modify | 2559 | 0.10 | 142.514 | 142.914 | 144.914 | ||
12880 | 2022.10.13 18:00 | modify | 2558 | 0.10 | 142.432 | 143.032 | 144.832 | ||
12881 | 2022.10.13 18:00 | modify | 2557 | 0.10 | 142.445 | 143.045 | 144.845 | ||
12882 | 2022.10.13 18:00 | modify | 2556 | 0.10 | 142.524 | 142.924 | 144.924 | ||
12883 | 2022.10.13 18:00 | modify | 2555 | 0.10 | 142.615 | 142.815 | 145.015 | ||
12884 | 2022.10.13 18:00 | modify | 2554 | 0.10 | 142.470 | 143.070 | 144.870 | ||
12885 | 2022.10.13 18:00 | modify | 2553 | 0.10 | 142.514 | 142.914 | 144.914 | ||
12886 | 2022.10.13 18:00 | modify | 2552 | 0.10 | 142.576 | 142.976 | 144.976 | ||
12887 | 2022.10.13 18:00 | modify | 2551 | 0.10 | 142.559 | 142.959 | 144.959 | ||
12888 | 2022.10.13 18:00 | modify | 2550 | 0.10 | 142.478 | 143.078 | 144.878 | ||
12889 | 2022.10.13 18:00 | modify | 2549 | 0.10 | 142.450 | 143.050 | 144.850 | ||
12890 | 2022.10.13 18:00 | modify | 2548 | 0.10 | 142.370 | 143.170 | 144.770 | ||
12891 | 2022.10.13 18:00 | modify | 2547 | 0.10 | 142.328 | 143.128 | 144.728 | ||
12892 | 2022.10.13 18:00 | modify | 2546 | 0.10 | 142.358 | 143.158 | 144.758 | ||
12893 | 2022.10.13 18:00 | modify | 2545 | 0.10 | 142.483 | 143.083 | 144.883 | ||
12894 | 2022.10.13 18:00 | modify | 2544 | 0.10 | 142.359 | 143.159 | 144.759 | ||
12895 | 2022.10.13 18:00 | modify | 2543 | 0.10 | 142.438 | 143.038 | 144.838 | ||
12896 | 2022.10.13 18:00 | modify | 2542 | 0.10 | 142.351 | 143.151 | 144.751 | ||
12897 | 2022.10.13 18:00 | modify | 2541 | 0.10 | 142.391 | 143.191 | 144.791 | ||
12898 | 2022.10.13 18:00 | modify | 2540 | 0.10 | 142.133 | 143.810 | 144.533 | ||
12899 | 2022.10.13 18:00 | modify | 2537 | 0.10 | 142.125 | 143.810 | 144.525 | ||
12900 | 2022.10.13 18:00 | modify | 2536 | 0.10 | 142.157 | 143.810 | 144.557 | ||
12901 | 2022.10.13 18:00 | modify | 2527 | 0.10 | 142.175 | 143.810 | 144.575 | ||
12902 | 2022.10.13 19:00 | buy | 2572 | 0.10 | 144.035 | 0.000 | 0.000 | ||
12903 | 2022.10.13 19:00 | modify | 2572 | 0.10 | 144.035 | 143.035 | 146.435 | ||
12904 | 2022.10.13 20:00 | buy | 2573 | 0.10 | 143.969 | 0.000 | 0.000 | ||
12905 | 2022.10.13 20:00 | modify | 2573 | 0.10 | 143.969 | 142.969 | 146.369 | ||
12906 | 2022.10.13 21:00 | s/l | 2527 | 0.10 | 143.810 | 143.810 | 144.575 | 120.99 | 40325.37 |
12907 | 2022.10.13 21:00 | s/l | 2536 | 0.10 | 143.810 | 143.810 | 144.557 | 122.00 | 40447.36 |
12908 | 2022.10.13 21:00 | s/l | 2537 | 0.10 | 143.810 | 143.810 | 144.525 | 124.35 | 40571.71 |
12909 | 2022.10.13 21:00 | s/l | 2540 | 0.10 | 143.810 | 143.810 | 144.533 | 123.76 | 40695.47 |
12910 | 2022.10.13 21:00 | buy | 2574 | 0.10 | 143.827 | 0.000 | 0.000 | ||
12911 | 2022.10.13 21:00 | modify | 2574 | 0.10 | 143.827 | 142.827 | 146.227 | ||
12912 | 2022.10.13 22:00 | buy | 2575 | 0.10 | 143.921 | 0.000 | 0.000 | ||
12913 | 2022.10.13 22:00 | modify | 2575 | 0.10 | 143.921 | 142.921 | 146.321 | ||
12914 | 2022.10.13 23:00 | buy | 2576 | 0.10 | 144.013 | 0.000 | 0.000 | ||
12915 | 2022.10.13 23:00 | modify | 2576 | 0.10 | 144.013 | 143.013 | 146.413 | ||
12916 | 2022.10.14 00:00 | buy | 2577 | 0.10 | 143.906 | 0.000 | 0.000 | ||
12917 | 2022.10.14 00:00 | modify | 2577 | 0.10 | 143.906 | 142.906 | 146.306 | ||
12918 | 2022.10.14 01:00 | buy | 2578 | 0.10 | 143.949 | 0.000 | 0.000 | ||
12919 | 2022.10.14 01:00 | modify | 2578 | 0.10 | 143.949 | 142.949 | 146.349 | ||
12920 | 2022.10.14 02:00 | buy | 2579 | 0.10 | 144.228 | 0.000 | 0.000 | ||
12921 | 2022.10.14 02:00 | modify | 2579 | 0.10 | 144.228 | 143.228 | 146.628 | ||
12922 | 2022.10.14 02:00 | modify | 2568 | 0.10 | 143.240 | 142.640 | 145.640 | ||
12923 | 2022.10.14 02:00 | modify | 2567 | 0.10 | 142.761 | 143.161 | 145.161 | ||
12924 | 2022.10.14 02:00 | modify | 2559 | 0.10 | 142.514 | 143.314 | 144.914 | ||
12925 | 2022.10.14 02:00 | modify | 2558 | 0.10 | 142.432 | 143.432 | 144.832 | ||
12926 | 2022.10.14 02:00 | modify | 2557 | 0.10 | 142.445 | 143.445 | 144.845 | ||
12927 | 2022.10.14 02:00 | modify | 2556 | 0.10 | 142.524 | 143.324 | 144.924 | ||
12928 | 2022.10.14 02:00 | modify | 2555 | 0.10 | 142.615 | 143.215 | 145.015 | ||
12929 | 2022.10.14 02:00 | modify | 2554 | 0.10 | 142.470 | 143.470 | 144.870 | ||
12930 | 2022.10.14 02:00 | modify | 2553 | 0.10 | 142.514 | 143.314 | 144.914 | ||
12931 | 2022.10.14 02:00 | modify | 2552 | 0.10 | 142.576 | 143.376 | 144.976 | ||
12932 | 2022.10.14 02:00 | modify | 2551 | 0.10 | 142.559 | 143.359 | 144.959 | ||
12933 | 2022.10.14 02:00 | modify | 2550 | 0.10 | 142.478 | 143.478 | 144.878 | ||
12934 | 2022.10.14 02:00 | modify | 2549 | 0.10 | 142.450 | 143.450 | 144.850 | ||
12935 | 2022.10.14 02:00 | modify | 2548 | 0.10 | 142.370 | 143.998 | 144.770 | ||
12936 | 2022.10.14 02:00 | modify | 2547 | 0.10 | 142.328 | 143.998 | 144.728 | ||
12937 | 2022.10.14 02:00 | modify | 2546 | 0.10 | 142.358 | 143.998 | 144.758 | ||
12938 | 2022.10.14 02:00 | modify | 2545 | 0.10 | 142.483 | 143.483 | 144.883 | ||
12939 | 2022.10.14 02:00 | modify | 2544 | 0.10 | 142.359 | 143.998 | 144.759 | ||
12940 | 2022.10.14 02:00 | modify | 2543 | 0.10 | 142.438 | 143.438 | 144.838 | ||
12941 | 2022.10.14 02:00 | modify | 2542 | 0.10 | 142.351 | 143.998 | 144.751 | ||
12942 | 2022.10.14 02:00 | modify | 2541 | 0.10 | 142.391 | 143.998 | 144.791 | ||
12943 | 2022.10.14 03:00 | buy | 2580 | 0.10 | 144.258 | 0.000 | 0.000 | ||
12944 | 2022.10.14 03:00 | modify | 2580 | 0.10 | 144.258 | 143.258 | 146.658 | ||
12945 | 2022.10.14 03:00 | modify | 2559 | 0.10 | 142.514 | 143.514 | 144.914 | ||
12946 | 2022.10.14 03:00 | modify | 2556 | 0.10 | 142.524 | 143.524 | 144.924 | ||
12947 | 2022.10.14 03:00 | modify | 2555 | 0.10 | 142.615 | 143.415 | 145.015 | ||
12948 | 2022.10.14 03:00 | modify | 2553 | 0.10 | 142.514 | 143.514 | 144.914 | ||
12949 | 2022.10.14 04:00 | buy | 2581 | 0.10 | 144.246 | 0.000 | 0.000 | ||
12950 | 2022.10.14 04:00 | modify | 2581 | 0.10 | 144.246 | 143.246 | 146.646 | ||
12951 | 2022.10.14 05:00 | buy | 2582 | 0.10 | 144.239 | 0.000 | 0.000 | ||
12952 | 2022.10.14 05:00 | modify | 2582 | 0.10 | 144.239 | 143.239 | 146.639 | ||
12953 | 2022.10.14 06:00 | buy | 2583 | 0.10 | 144.188 | 0.000 | 0.000 | ||
12954 | 2022.10.14 06:00 | modify | 2583 | 0.10 | 144.188 | 143.188 | 146.588 | ||
12955 | 2022.10.14 07:00 | buy | 2584 | 0.10 | 144.305 | 0.000 | 0.000 | ||
12956 | 2022.10.14 07:00 | modify | 2584 | 0.10 | 144.305 | 143.305 | 146.705 | ||
12957 | 2022.10.14 07:00 | modify | 2568 | 0.10 | 143.240 | 142.840 | 145.640 | ||
12958 | 2022.10.14 07:00 | modify | 2567 | 0.10 | 142.761 | 143.361 | 145.161 | ||
12959 | 2022.10.14 07:00 | modify | 2558 | 0.10 | 142.432 | 144.075 | 144.832 | ||
12960 | 2022.10.14 07:00 | modify | 2557 | 0.10 | 142.445 | 144.075 | 144.845 | ||
12961 | 2022.10.14 07:00 | modify | 2554 | 0.10 | 142.470 | 144.075 | 144.870 | ||
12962 | 2022.10.14 07:00 | modify | 2551 | 0.10 | 142.559 | 143.559 | 144.959 | ||
12963 | 2022.10.14 07:00 | modify | 2549 | 0.10 | 142.450 | 144.075 | 144.850 | ||
12964 | 2022.10.14 07:00 | modify | 2543 | 0.10 | 142.438 | 144.075 | 144.838 | ||
12965 | 2022.10.14 08:00 | s/l | 2541 | 0.10 | 143.998 | 143.998 | 144.791 | 118.94 | 40814.41 |
12966 | 2022.10.14 08:00 | s/l | 2542 | 0.10 | 143.998 | 143.998 | 144.751 | 121.86 | 40936.27 |
12967 | 2022.10.14 08:00 | s/l | 2543 | 0.10 | 144.075 | 144.075 | 144.838 | 121.13 | 41057.41 |
12968 | 2022.10.14 08:00 | s/l | 2544 | 0.10 | 143.998 | 143.998 | 144.759 | 121.28 | 41178.69 |
12969 | 2022.10.14 08:00 | s/l | 2546 | 0.10 | 143.998 | 143.998 | 144.758 | 121.35 | 41300.05 |
12970 | 2022.10.14 08:00 | s/l | 2547 | 0.10 | 143.998 | 143.998 | 144.728 | 123.55 | 41423.60 |
12971 | 2022.10.14 08:00 | s/l | 2548 | 0.10 | 143.998 | 143.998 | 144.770 | 120.47 | 41544.07 |
12972 | 2022.10.14 08:00 | s/l | 2549 | 0.10 | 144.075 | 144.075 | 144.850 | 120.25 | 41664.33 |
12973 | 2022.10.14 08:00 | s/l | 2554 | 0.10 | 144.075 | 144.075 | 144.870 | 117.87 | 41782.20 |
12974 | 2022.10.14 08:00 | s/l | 2557 | 0.10 | 144.075 | 144.075 | 144.845 | 119.70 | 41901.89 |
12975 | 2022.10.14 08:00 | s/l | 2558 | 0.10 | 144.075 | 144.075 | 144.832 | 120.65 | 42022.54 |
12976 | 2022.10.14 08:00 | buy | 2585 | 0.10 | 144.087 | 0.000 | 0.000 | ||
12977 | 2022.10.14 08:00 | modify | 2585 | 0.10 | 144.087 | 143.087 | 146.487 | ||
12978 | 2022.10.14 09:00 | buy | 2586 | 0.10 | 144.025 | 0.000 | 0.000 | ||
12979 | 2022.10.14 09:00 | modify | 2586 | 0.10 | 144.025 | 143.025 | 146.425 | ||
12980 | 2022.10.14 10:00 | sell | 2587 | 0.10 | 143.710 | 0.000 | 0.000 | ||
12981 | 2022.10.14 10:00 | modify | 2587 | 0.10 | 143.710 | 144.710 | 141.310 | ||
12982 | 2022.10.14 11:00 | sell | 2588 | 0.10 | 143.743 | 0.000 | 0.000 | ||
12983 | 2022.10.14 11:00 | modify | 2588 | 0.10 | 143.743 | 144.743 | 141.343 | ||
12984 | 2022.10.14 12:00 | s/l | 2545 | 0.10 | 143.483 | 143.483 | 144.883 | 74.48 | 42097.03 |
12985 | 2022.10.14 12:00 | s/l | 2550 | 0.10 | 143.478 | 143.478 | 144.878 | 74.47 | 42171.50 |
12986 | 2022.10.14 12:00 | s/l | 2551 | 0.10 | 143.559 | 143.559 | 144.959 | 74.48 | 42245.98 |
12987 | 2022.10.14 12:00 | s/l | 2553 | 0.10 | 143.514 | 143.514 | 144.914 | 74.48 | 42320.47 |
12988 | 2022.10.14 12:00 | s/l | 2556 | 0.10 | 143.524 | 143.524 | 144.924 | 73.55 | 42394.02 |
12989 | 2022.10.14 12:00 | s/l | 2559 | 0.10 | 143.514 | 143.514 | 144.914 | 73.56 | 42467.57 |
12990 | 2022.10.14 12:00 | sell | 2589 | 0.10 | 143.641 | 0.000 | 0.000 | ||
12991 | 2022.10.14 12:00 | modify | 2589 | 0.10 | 143.641 | 144.641 | 141.241 | ||
12992 | 2022.10.14 13:00 | buy | 2590 | 0.10 | 144.377 | 0.000 | 0.000 | ||
12993 | 2022.10.14 13:00 | modify | 2590 | 0.10 | 144.377 | 143.377 | 146.777 | ||
12994 | 2022.10.14 13:00 | modify | 2568 | 0.10 | 143.240 | 143.040 | 145.640 | ||
12995 | 2022.10.14 13:00 | modify | 2555 | 0.10 | 142.615 | 143.615 | 145.015 | ||
12996 | 2022.10.14 13:00 | modify | 2552 | 0.10 | 142.576 | 143.576 | 144.976 | ||
12997 | 2022.10.14 14:00 | s/l | 2587 | 0.10 | 144.710 | 144.710 | 141.310 | -73.24 | 42394.33 |
12998 | 2022.10.14 14:00 | s/l | 2588 | 0.10 | 144.743 | 144.743 | 141.343 | -73.24 | 42321.09 |
12999 | 2022.10.14 14:00 | s/l | 2589 | 0.10 | 144.641 | 144.641 | 141.241 | -73.24 | 42247.85 |
13000 | 2022.10.14 14:00 | sell | 2591 | 0.10 | 144.074 | 0.000 | 0.000 | ||
13001 | 2022.10.14 14:00 | modify | 2591 | 0.10 | 144.074 | 145.074 | 141.674 | ||
13002 | 2022.10.14 15:00 | buy | 2592 | 0.10 | 144.736 | 0.000 | 0.000 | ||
13003 | 2022.10.14 15:00 | modify | 2592 | 0.10 | 144.736 | 143.736 | 147.136 | ||
13004 | 2022.10.14 15:00 | modify | 2574 | 0.10 | 143.827 | 143.027 | 146.227 | ||
13005 | 2022.10.14 15:00 | modify | 2568 | 0.10 | 143.240 | 143.640 | 145.640 | ||
13006 | 2022.10.14 15:00 | modify | 2567 | 0.10 | 142.761 | 144.506 | 145.161 | ||
13007 | 2022.10.14 15:00 | modify | 2555 | 0.10 | 142.615 | 144.506 | 145.015 | ||
13008 | 2022.10.14 15:00 | modify | 2552 | 0.10 | 142.576 | 144.506 | 144.976 | ||
13009 | 2022.10.14 16:00 | s/l | 2552 | 0.10 | 144.506 | 144.506 | 144.976 | 142.59 | 42390.45 |
13010 | 2022.10.14 16:00 | s/l | 2555 | 0.10 | 144.506 | 144.506 | 145.015 | 138.82 | 42529.27 |
13011 | 2022.10.14 16:00 | s/l | 2567 | 0.10 | 144.506 | 144.506 | 145.161 | 128.12 | 42657.39 |
13012 | 2022.10.14 16:00 | buy | 2593 | 0.10 | 144.610 | 0.000 | 0.000 | ||
13013 | 2022.10.14 16:00 | modify | 2593 | 0.10 | 144.610 | 143.610 | 147.010 | ||
13014 | 2022.10.14 17:00 | buy | 2594 | 0.10 | 144.665 | 0.000 | 0.000 | ||
13015 | 2022.10.14 17:00 | modify | 2594 | 0.10 | 144.665 | 143.665 | 147.065 | ||
13016 | 2022.10.14 18:00 | buy | 2595 | 0.10 | 144.773 | 0.000 | 0.000 | ||
13017 | 2022.10.14 18:00 | modify | 2595 | 0.10 | 144.773 | 143.773 | 147.173 | ||
13018 | 2022.10.14 18:00 | modify | 2577 | 0.10 | 143.906 | 143.106 | 146.306 | ||
13019 | 2022.10.14 18:00 | modify | 2575 | 0.10 | 143.921 | 143.121 | 146.321 | ||
13020 | 2022.10.14 18:00 | modify | 2574 | 0.10 | 143.827 | 143.227 | 146.227 | ||
13021 | 2022.10.14 18:00 | modify | 2570 | 0.10 | 143.920 | 143.120 | 146.320 | ||
13022 | 2022.10.14 18:00 | modify | 2569 | 0.10 | 143.933 | 143.133 | 146.333 | ||
13023 | 2022.10.14 18:00 | modify | 2568 | 0.10 | 143.240 | 143.840 | 145.640 | ||
13024 | 2022.10.14 19:00 | buy | 2596 | 0.10 | 144.606 | 0.000 | 0.000 | ||
13025 | 2022.10.14 19:00 | modify | 2596 | 0.10 | 144.606 | 143.606 | 147.006 | ||
13026 | 2022.10.14 20:00 | buy | 2597 | 0.10 | 144.602 | 0.000 | 0.000 | ||
13027 | 2022.10.14 20:00 | modify | 2597 | 0.10 | 144.602 | 143.602 | 147.002 | ||
13028 | 2022.10.17 00:00 | modify | 2578 | 0.10 | 143.949 | 143.149 | 146.349 | ||
13029 | 2022.10.17 01:00 | modify | 2573 | 0.10 | 143.969 | 143.169 | 146.369 | ||
13030 | 2022.10.17 02:00 | buy | 2598 | 0.10 | 144.856 | 0.000 | 0.000 | ||
13031 | 2022.10.17 02:00 | modify | 2598 | 0.10 | 144.856 | 143.856 | 147.256 | ||
13032 | 2022.10.17 02:00 | modify | 2586 | 0.10 | 144.025 | 143.225 | 146.425 | ||
13033 | 2022.10.17 02:00 | modify | 2577 | 0.10 | 143.906 | 143.306 | 146.306 | ||
13034 | 2022.10.17 02:00 | modify | 2576 | 0.10 | 144.013 | 143.213 | 146.413 | ||
13035 | 2022.10.17 02:00 | modify | 2575 | 0.10 | 143.921 | 143.321 | 146.321 | ||
13036 | 2022.10.17 02:00 | modify | 2570 | 0.10 | 143.920 | 143.320 | 146.320 | ||
13037 | 2022.10.17 03:00 | buy | 2599 | 0.10 | 144.848 | 0.000 | 0.000 | ||
13038 | 2022.10.17 03:00 | modify | 2599 | 0.10 | 144.848 | 143.848 | 147.248 | ||
13039 | 2022.10.17 04:00 | buy | 2600 | 0.10 | 144.806 | 0.000 | 0.000 | ||
13040 | 2022.10.17 04:00 | modify | 2600 | 0.10 | 144.806 | 143.806 | 147.206 | ||
13041 | 2022.10.17 05:00 | buy | 2601 | 0.10 | 144.904 | 0.000 | 0.000 | ||
13042 | 2022.10.17 05:00 | modify | 2601 | 0.10 | 144.904 | 143.904 | 147.304 | ||
13043 | 2022.10.17 05:00 | modify | 2578 | 0.10 | 143.949 | 143.349 | 146.349 | ||
13044 | 2022.10.17 05:00 | modify | 2574 | 0.10 | 143.827 | 143.427 | 146.227 | ||
13045 | 2022.10.17 05:00 | modify | 2573 | 0.10 | 143.969 | 143.369 | 146.369 | ||
13046 | 2022.10.17 05:00 | modify | 2572 | 0.10 | 144.035 | 143.235 | 146.435 | ||
13047 | 2022.10.17 05:00 | modify | 2571 | 0.10 | 144.040 | 143.240 | 146.440 | ||
13048 | 2022.10.17 05:00 | modify | 2569 | 0.10 | 143.933 | 143.333 | 146.333 | ||
13049 | 2022.10.17 05:00 | modify | 2568 | 0.10 | 143.240 | 144.040 | 145.640 | ||
13050 | 2022.10.17 06:00 | s/l | 2591 | 0.10 | 145.074 | 145.074 | 141.674 | -73.83 | 42583.56 |
13051 | 2022.10.17 06:00 | buy | 2602 | 0.10 | 145.052 | 0.000 | 0.000 | ||
13052 | 2022.10.17 06:00 | modify | 2602 | 0.10 | 145.052 | 144.052 | 147.452 | ||
13053 | 2022.10.17 06:00 | modify | 2586 | 0.10 | 144.025 | 143.425 | 146.425 | ||
13054 | 2022.10.17 06:00 | modify | 2585 | 0.10 | 144.087 | 143.487 | 146.487 | ||
13055 | 2022.10.17 06:00 | modify | 2583 | 0.10 | 144.188 | 143.388 | 146.588 | ||
13056 | 2022.10.17 06:00 | modify | 2578 | 0.10 | 143.949 | 143.549 | 146.349 | ||
13057 | 2022.10.17 06:00 | modify | 2577 | 0.10 | 143.906 | 143.706 | 146.306 | ||
13058 | 2022.10.17 06:00 | modify | 2576 | 0.10 | 144.013 | 143.613 | 146.413 | ||
13059 | 2022.10.17 06:00 | modify | 2575 | 0.10 | 143.921 | 143.721 | 146.321 | ||
13060 | 2022.10.17 06:00 | modify | 2574 | 0.10 | 143.827 | 143.627 | 146.227 | ||
13061 | 2022.10.17 06:00 | modify | 2573 | 0.10 | 143.969 | 143.569 | 146.369 | ||
13062 | 2022.10.17 06:00 | modify | 2572 | 0.10 | 144.035 | 143.435 | 146.435 | ||
13063 | 2022.10.17 06:00 | modify | 2571 | 0.10 | 144.040 | 143.440 | 146.440 | ||
13064 | 2022.10.17 06:00 | modify | 2570 | 0.10 | 143.920 | 143.720 | 146.320 | ||
13065 | 2022.10.17 06:00 | modify | 2569 | 0.10 | 143.933 | 143.533 | 146.333 | ||
13066 | 2022.10.17 06:00 | modify | 2568 | 0.10 | 143.240 | 144.240 | 145.640 | ||
13067 | 2022.10.17 07:00 | buy | 2603 | 0.10 | 144.772 | 0.000 | 0.000 | ||
13068 | 2022.10.17 07:00 | modify | 2603 | 0.10 | 144.772 | 143.772 | 147.172 | ||
13069 | 2022.10.17 08:00 | buy | 2604 | 0.10 | 144.917 | 0.000 | 0.000 | ||
13070 | 2022.10.17 08:00 | modify | 2604 | 0.10 | 144.917 | 143.917 | 147.317 | ||
13071 | 2022.10.17 09:00 | buy | 2605 | 0.10 | 144.849 | 0.000 | 0.000 | ||
13072 | 2022.10.17 09:00 | modify | 2605 | 0.10 | 144.849 | 143.849 | 147.249 | ||
13073 | 2022.10.17 10:00 | buy | 2606 | 0.10 | 145.042 | 0.000 | 0.000 | ||
13074 | 2022.10.17 10:00 | modify | 2606 | 0.10 | 145.042 | 144.042 | 147.442 | ||
13075 | 2022.10.17 11:00 | buy | 2607 | 0.10 | 145.127 | 0.000 | 0.000 | ||
13076 | 2022.10.17 11:00 | modify | 2607 | 0.10 | 145.127 | 144.127 | 147.527 | ||
13077 | 2022.10.17 11:00 | modify | 2586 | 0.10 | 144.025 | 143.625 | 146.425 | ||
13078 | 2022.10.17 11:00 | modify | 2585 | 0.10 | 144.087 | 143.687 | 146.487 | ||
13079 | 2022.10.17 11:00 | modify | 2583 | 0.10 | 144.188 | 143.588 | 146.588 | ||
13080 | 2022.10.17 11:00 | modify | 2582 | 0.10 | 144.239 | 143.439 | 146.639 | ||
13081 | 2022.10.17 11:00 | modify | 2581 | 0.10 | 144.246 | 143.446 | 146.646 | ||
13082 | 2022.10.17 11:00 | modify | 2580 | 0.10 | 144.258 | 143.458 | 146.658 | ||
13083 | 2022.10.17 11:00 | modify | 2579 | 0.10 | 144.228 | 143.428 | 146.628 | ||
13084 | 2022.10.17 11:00 | modify | 2578 | 0.10 | 143.949 | 143.749 | 146.349 | ||
13085 | 2022.10.17 11:00 | modify | 2574 | 0.10 | 143.827 | 143.827 | 146.227 | ||
13086 | 2022.10.17 11:00 | modify | 2573 | 0.10 | 143.969 | 143.769 | 146.369 | ||
13087 | 2022.10.17 11:00 | modify | 2572 | 0.10 | 144.035 | 143.635 | 146.435 | ||
13088 | 2022.10.17 11:00 | modify | 2571 | 0.10 | 144.040 | 143.640 | 146.440 | ||
13089 | 2022.10.17 11:00 | modify | 2569 | 0.10 | 143.933 | 143.733 | 146.333 | ||
13090 | 2022.10.17 11:00 | modify | 2568 | 0.10 | 143.240 | 144.897 | 145.640 | ||
13091 | 2022.10.17 12:00 | s/l | 2568 | 0.10 | 144.897 | 144.897 | 145.640 | 121.99 | 42705.55 |
13092 | 2022.10.17 12:00 | buy | 2608 | 0.10 | 145.008 | 0.000 | 0.000 | ||
13093 | 2022.10.17 12:00 | modify | 2608 | 0.10 | 145.008 | 144.008 | 147.408 | ||
13094 | 2022.10.17 13:00 | buy | 2609 | 0.10 | 145.377 | 0.000 | 0.000 | ||
13095 | 2022.10.17 13:00 | modify | 2609 | 0.10 | 145.377 | 144.377 | 147.777 | ||
13096 | 2022.10.17 13:00 | modify | 2590 | 0.10 | 144.377 | 143.777 | 146.777 | ||
13097 | 2022.10.17 13:00 | modify | 2586 | 0.10 | 144.025 | 144.225 | 146.425 | ||
13098 | 2022.10.17 13:00 | modify | 2585 | 0.10 | 144.087 | 144.087 | 146.487 | ||
13099 | 2022.10.17 13:00 | modify | 2584 | 0.10 | 144.305 | 143.905 | 146.705 | ||
13100 | 2022.10.17 13:00 | modify | 2583 | 0.10 | 144.188 | 143.988 | 146.588 | ||
13101 | 2022.10.17 13:00 | modify | 2582 | 0.10 | 144.239 | 144.039 | 146.639 | ||
13102 | 2022.10.17 13:00 | modify | 2581 | 0.10 | 144.246 | 144.046 | 146.646 | ||
13103 | 2022.10.17 13:00 | modify | 2580 | 0.10 | 144.258 | 143.858 | 146.658 | ||
13104 | 2022.10.17 13:00 | modify | 2579 | 0.10 | 144.228 | 144.028 | 146.628 | ||
13105 | 2022.10.17 13:00 | modify | 2578 | 0.10 | 143.949 | 144.149 | 146.349 | ||
13106 | 2022.10.17 13:00 | modify | 2577 | 0.10 | 143.906 | 144.306 | 146.306 | ||
13107 | 2022.10.17 13:00 | modify | 2576 | 0.10 | 144.013 | 144.213 | 146.413 | ||
13108 | 2022.10.17 13:00 | modify | 2575 | 0.10 | 143.921 | 144.321 | 146.321 | ||
13109 | 2022.10.17 13:00 | modify | 2574 | 0.10 | 143.827 | 144.427 | 146.227 | ||
13110 | 2022.10.17 13:00 | modify | 2573 | 0.10 | 143.969 | 144.169 | 146.369 | ||
13111 | 2022.10.17 13:00 | modify | 2572 | 0.10 | 144.035 | 144.235 | 146.435 | ||
13112 | 2022.10.17 13:00 | modify | 2571 | 0.10 | 144.040 | 144.240 | 146.440 | ||
13113 | 2022.10.17 13:00 | modify | 2570 | 0.10 | 143.920 | 144.320 | 146.320 | ||
13114 | 2022.10.17 13:00 | modify | 2569 | 0.10 | 143.933 | 144.333 | 146.333 | ||
13115 | 2022.10.17 14:00 | buy | 2610 | 0.10 | 145.550 | 0.000 | 0.000 | ||
13116 | 2022.10.17 14:00 | modify | 2610 | 0.10 | 145.550 | 144.550 | 147.950 | ||
13117 | 2022.10.17 14:00 | modify | 2597 | 0.10 | 144.602 | 144.002 | 147.002 | ||
13118 | 2022.10.17 14:00 | modify | 2596 | 0.10 | 144.606 | 144.006 | 147.006 | ||
13119 | 2022.10.17 14:00 | modify | 2594 | 0.10 | 144.665 | 143.865 | 147.065 | ||
13120 | 2022.10.17 14:00 | modify | 2593 | 0.10 | 144.610 | 144.010 | 147.010 | ||
13121 | 2022.10.17 14:00 | modify | 2590 | 0.10 | 144.377 | 144.177 | 146.777 | ||
13122 | 2022.10.17 14:00 | modify | 2586 | 0.10 | 144.025 | 144.425 | 146.425 | ||
13123 | 2022.10.17 14:00 | modify | 2585 | 0.10 | 144.087 | 144.487 | 146.487 | ||
13124 | 2022.10.17 14:00 | modify | 2584 | 0.10 | 144.305 | 144.305 | 146.705 | ||
13125 | 2022.10.17 14:00 | modify | 2583 | 0.10 | 144.188 | 144.388 | 146.588 | ||
13126 | 2022.10.17 14:00 | modify | 2582 | 0.10 | 144.239 | 144.239 | 146.639 | ||
13127 | 2022.10.17 14:00 | modify | 2581 | 0.10 | 144.246 | 144.246 | 146.646 | ||
13128 | 2022.10.17 14:00 | modify | 2580 | 0.10 | 144.258 | 144.258 | 146.658 | ||
13129 | 2022.10.17 14:00 | modify | 2579 | 0.10 | 144.228 | 144.228 | 146.628 | ||
13130 | 2022.10.17 14:00 | modify | 2578 | 0.10 | 143.949 | 144.549 | 146.349 | ||
13131 | 2022.10.17 14:00 | modify | 2577 | 0.10 | 143.906 | 144.706 | 146.306 | ||
13132 | 2022.10.17 14:00 | modify | 2576 | 0.10 | 144.013 | 144.613 | 146.413 | ||
13133 | 2022.10.17 14:00 | modify | 2575 | 0.10 | 143.921 | 144.521 | 146.321 | ||
13134 | 2022.10.17 14:00 | modify | 2574 | 0.10 | 143.827 | 144.627 | 146.227 | ||
13135 | 2022.10.17 14:00 | modify | 2573 | 0.10 | 143.969 | 144.569 | 146.369 | ||
13136 | 2022.10.17 14:00 | modify | 2572 | 0.10 | 144.035 | 144.435 | 146.435 | ||
13137 | 2022.10.17 14:00 | modify | 2571 | 0.10 | 144.040 | 144.440 | 146.440 | ||
13138 | 2022.10.17 14:00 | modify | 2570 | 0.10 | 143.920 | 144.720 | 146.320 | ||
13139 | 2022.10.17 14:00 | modify | 2569 | 0.10 | 143.933 | 144.533 | 146.333 | ||
13140 | 2022.10.17 15:00 | buy | 2611 | 0.10 | 146.022 | 0.000 | 0.000 | ||
13141 | 2022.10.17 15:00 | modify | 2611 | 0.10 | 146.022 | 145.022 | 148.422 | ||
13142 | 2022.10.17 15:00 | modify | 2608 | 0.10 | 145.008 | 144.408 | 147.408 | ||
13143 | 2022.10.17 15:00 | modify | 2607 | 0.10 | 145.127 | 144.327 | 147.527 | ||
13144 | 2022.10.17 15:00 | modify | 2606 | 0.10 | 145.042 | 144.442 | 147.442 | ||
13145 | 2022.10.17 15:00 | modify | 2605 | 0.10 | 144.849 | 144.649 | 147.249 | ||
13146 | 2022.10.17 15:00 | modify | 2604 | 0.10 | 144.917 | 144.517 | 147.317 | ||
13147 | 2022.10.17 15:00 | modify | 2603 | 0.10 | 144.772 | 144.772 | 147.172 | ||
13148 | 2022.10.17 15:00 | modify | 2602 | 0.10 | 145.052 | 144.452 | 147.452 | ||
13149 | 2022.10.17 15:00 | modify | 2601 | 0.10 | 144.904 | 144.504 | 147.304 | ||
13150 | 2022.10.17 15:00 | modify | 2600 | 0.10 | 144.806 | 144.606 | 147.206 | ||
13151 | 2022.10.17 15:00 | modify | 2599 | 0.10 | 144.848 | 144.648 | 147.248 | ||
13152 | 2022.10.17 15:00 | modify | 2598 | 0.10 | 144.856 | 144.656 | 147.256 | ||
13153 | 2022.10.17 15:00 | modify | 2597 | 0.10 | 144.602 | 144.802 | 147.002 | ||
13154 | 2022.10.17 15:00 | modify | 2596 | 0.10 | 144.606 | 144.806 | 147.006 | ||
13155 | 2022.10.17 15:00 | modify | 2595 | 0.10 | 144.773 | 144.773 | 147.173 | ||
13156 | 2022.10.17 15:00 | modify | 2594 | 0.10 | 144.665 | 144.865 | 147.065 | ||
13157 | 2022.10.17 15:00 | modify | 2593 | 0.10 | 144.610 | 144.810 | 147.010 | ||
13158 | 2022.10.17 15:00 | modify | 2592 | 0.10 | 144.736 | 144.736 | 147.136 | ||
13159 | 2022.10.17 15:00 | modify | 2590 | 0.10 | 144.377 | 145.177 | 146.777 | ||
13160 | 2022.10.17 15:00 | modify | 2586 | 0.10 | 144.025 | 145.792 | 146.425 | ||
13161 | 2022.10.17 15:00 | modify | 2585 | 0.10 | 144.087 | 145.792 | 146.487 | ||
13162 | 2022.10.17 15:00 | modify | 2584 | 0.10 | 144.305 | 145.105 | 146.705 | ||
13163 | 2022.10.17 15:00 | modify | 2583 | 0.10 | 144.188 | 145.792 | 146.588 | ||
13164 | 2022.10.17 15:00 | modify | 2582 | 0.10 | 144.239 | 145.239 | 146.639 | ||
13165 | 2022.10.17 15:00 | modify | 2581 | 0.10 | 144.246 | 145.246 | 146.646 | ||
13166 | 2022.10.17 15:00 | modify | 2580 | 0.10 | 144.258 | 145.258 | 146.658 | ||
13167 | 2022.10.17 15:00 | modify | 2579 | 0.10 | 144.228 | 145.228 | 146.628 | ||
13168 | 2022.10.17 15:00 | modify | 2578 | 0.10 | 143.949 | 145.792 | 146.349 | ||
13169 | 2022.10.17 15:00 | modify | 2577 | 0.10 | 143.906 | 145.792 | 146.306 | ||
13170 | 2022.10.17 15:00 | modify | 2576 | 0.10 | 144.013 | 145.792 | 146.413 | ||
13171 | 2022.10.17 15:00 | modify | 2575 | 0.10 | 143.921 | 145.792 | 146.321 | ||
13172 | 2022.10.17 15:00 | modify | 2574 | 0.10 | 143.827 | 145.792 | 146.227 | ||
13173 | 2022.10.17 15:00 | modify | 2573 | 0.10 | 143.969 | 145.792 | 146.369 | ||
13174 | 2022.10.17 15:00 | modify | 2572 | 0.10 | 144.035 | 145.792 | 146.435 | ||
13175 | 2022.10.17 15:00 | modify | 2571 | 0.10 | 144.040 | 145.792 | 146.440 | ||
13176 | 2022.10.17 15:00 | modify | 2570 | 0.10 | 143.920 | 145.792 | 146.320 | ||
13177 | 2022.10.17 15:00 | modify | 2569 | 0.10 | 143.933 | 145.792 | 146.333 | ||
13178 | 2022.10.17 16:00 | t/p | 2569 | 0.10 | 146.333 | 145.792 | 146.333 | 176.41 | 42881.95 |
13179 | 2022.10.17 16:00 | t/p | 2570 | 0.10 | 146.320 | 145.792 | 146.320 | 176.41 | 43058.36 |
13180 | 2022.10.17 16:00 | t/p | 2571 | 0.10 | 146.440 | 145.792 | 146.440 | 176.41 | 43234.77 |
13181 | 2022.10.17 16:00 | t/p | 2572 | 0.10 | 146.435 | 145.792 | 146.435 | 176.41 | 43411.18 |
13182 | 2022.10.17 16:00 | t/p | 2573 | 0.10 | 146.369 | 145.792 | 146.369 | 176.41 | 43587.58 |
13183 | 2022.10.17 16:00 | t/p | 2574 | 0.10 | 146.227 | 145.792 | 146.227 | 176.41 | 43763.99 |
13184 | 2022.10.17 16:00 | t/p | 2575 | 0.10 | 146.321 | 145.792 | 146.321 | 176.41 | 43940.40 |
13185 | 2022.10.17 16:00 | t/p | 2576 | 0.10 | 146.413 | 145.792 | 146.413 | 176.41 | 44116.80 |
13186 | 2022.10.17 16:00 | t/p | 2577 | 0.10 | 146.306 | 145.792 | 146.306 | 176.11 | 44292.91 |
13187 | 2022.10.17 16:00 | t/p | 2578 | 0.10 | 146.349 | 145.792 | 146.349 | 176.11 | 44469.02 |
13188 | 2022.10.17 16:00 | t/p | 2586 | 0.10 | 146.425 | 145.792 | 146.425 | 176.10 | 44645.12 |
13189 | 2022.10.17 16:00 | buy | 2612 | 0.10 | 146.388 | 0.000 | 0.000 | ||
13190 | 2022.10.17 16:00 | modify | 2612 | 0.10 | 146.388 | 145.388 | 148.788 | ||
13191 | 2022.10.17 16:00 | modify | 2610 | 0.10 | 145.550 | 144.750 | 147.950 | ||
13192 | 2022.10.17 16:00 | modify | 2609 | 0.10 | 145.377 | 144.777 | 147.777 | ||
13193 | 2022.10.17 16:00 | modify | 2608 | 0.10 | 145.008 | 145.208 | 147.408 | ||
13194 | 2022.10.17 16:00 | modify | 2607 | 0.10 | 145.127 | 145.127 | 147.527 | ||
13195 | 2022.10.17 16:00 | modify | 2606 | 0.10 | 145.042 | 145.242 | 147.442 | ||
13196 | 2022.10.17 16:00 | modify | 2605 | 0.10 | 144.849 | 145.449 | 147.249 | ||
13197 | 2022.10.17 16:00 | modify | 2604 | 0.10 | 144.917 | 145.317 | 147.317 | ||
13198 | 2022.10.17 16:00 | modify | 2603 | 0.10 | 144.772 | 145.372 | 147.172 | ||
13199 | 2022.10.17 16:00 | modify | 2602 | 0.10 | 145.052 | 145.252 | 147.452 | ||
13200 | 2022.10.17 16:00 | modify | 2601 | 0.10 | 144.904 | 145.304 | 147.304 | ||
13201 | 2022.10.17 16:00 | modify | 2600 | 0.10 | 144.806 | 145.406 | 147.206 | ||
13202 | 2022.10.17 16:00 | modify | 2599 | 0.10 | 144.848 | 145.448 | 147.248 | ||
13203 | 2022.10.17 16:00 | modify | 2598 | 0.10 | 144.856 | 145.456 | 147.256 | ||
13204 | 2022.10.17 16:00 | modify | 2597 | 0.10 | 144.602 | 145.602 | 147.002 | ||
13205 | 2022.10.17 16:00 | modify | 2596 | 0.10 | 144.606 | 145.606 | 147.006 | ||
13206 | 2022.10.17 16:00 | modify | 2595 | 0.10 | 144.773 | 145.373 | 147.173 | ||
13207 | 2022.10.17 16:00 | modify | 2594 | 0.10 | 144.665 | 145.465 | 147.065 | ||
13208 | 2022.10.17 16:00 | modify | 2593 | 0.10 | 144.610 | 145.610 | 147.010 | ||
13209 | 2022.10.17 16:00 | modify | 2592 | 0.10 | 144.736 | 145.536 | 147.136 | ||
13210 | 2022.10.17 16:00 | modify | 2590 | 0.10 | 144.377 | 146.158 | 146.777 | ||
13211 | 2022.10.17 16:00 | modify | 2585 | 0.10 | 144.087 | 146.158 | 146.487 | ||
13212 | 2022.10.17 16:00 | modify | 2584 | 0.10 | 144.305 | 146.158 | 146.705 | ||
13213 | 2022.10.17 16:00 | modify | 2583 | 0.10 | 144.188 | 146.158 | 146.588 | ||
13214 | 2022.10.17 16:00 | modify | 2582 | 0.10 | 144.239 | 146.158 | 146.639 | ||
13215 | 2022.10.17 16:00 | modify | 2581 | 0.10 | 144.246 | 146.158 | 146.646 | ||
13216 | 2022.10.17 16:00 | modify | 2580 | 0.10 | 144.258 | 146.158 | 146.658 | ||
13217 | 2022.10.17 16:00 | modify | 2579 | 0.10 | 144.228 | 146.158 | 146.628 | ||
13218 | 2022.10.17 17:00 | t/p | 2585 | 0.10 | 146.487 | 146.158 | 146.487 | 176.10 | 44821.22 |
13219 | 2022.10.17 17:00 | buy | 2613 | 0.10 | 146.460 | 0.000 | 0.000 | ||
13220 | 2022.10.17 17:00 | modify | 2613 | 0.10 | 146.460 | 145.460 | 148.860 | ||
13221 | 2022.10.17 17:00 | modify | 2609 | 0.10 | 145.377 | 144.977 | 147.777 | ||
13222 | 2022.10.17 17:00 | modify | 2608 | 0.10 | 145.008 | 145.408 | 147.408 | ||
13223 | 2022.10.17 17:00 | modify | 2607 | 0.10 | 145.127 | 145.327 | 147.527 | ||
13224 | 2022.10.17 17:00 | modify | 2604 | 0.10 | 144.917 | 145.517 | 147.317 | ||
13225 | 2022.10.17 17:00 | modify | 2603 | 0.10 | 144.772 | 145.572 | 147.172 | ||
13226 | 2022.10.17 17:00 | modify | 2601 | 0.10 | 144.904 | 145.504 | 147.304 | ||
13227 | 2022.10.17 17:00 | modify | 2600 | 0.10 | 144.806 | 145.606 | 147.206 | ||
13228 | 2022.10.17 17:00 | modify | 2597 | 0.10 | 144.602 | 146.230 | 147.002 | ||
13229 | 2022.10.17 17:00 | modify | 2596 | 0.10 | 144.606 | 146.230 | 147.006 | ||
13230 | 2022.10.17 17:00 | modify | 2595 | 0.10 | 144.773 | 145.573 | 147.173 | ||
13231 | 2022.10.17 17:00 | modify | 2594 | 0.10 | 144.665 | 145.665 | 147.065 | ||
13232 | 2022.10.17 17:00 | modify | 2593 | 0.10 | 144.610 | 146.230 | 147.010 | ||
13233 | 2022.10.17 17:00 | modify | 2583 | 0.10 | 144.188 | 146.188 | 146.588 | ||
13234 | 2022.10.17 17:00 | modify | 2579 | 0.10 | 144.228 | 146.228 | 146.628 | ||
13235 | 2022.10.17 18:00 | buy | 2614 | 0.10 | 146.503 | 0.000 | 0.000 | ||
13236 | 2022.10.17 18:00 | modify | 2614 | 0.10 | 146.503 | 145.503 | 148.903 | ||
13237 | 2022.10.17 18:00 | modify | 2610 | 0.10 | 145.550 | 144.950 | 147.950 | ||
13238 | 2022.10.17 18:00 | modify | 2606 | 0.10 | 145.042 | 145.442 | 147.442 | ||
13239 | 2022.10.17 18:00 | modify | 2605 | 0.10 | 144.849 | 145.649 | 147.249 | ||
13240 | 2022.10.17 18:00 | modify | 2603 | 0.10 | 144.772 | 145.772 | 147.172 | ||
13241 | 2022.10.17 18:00 | modify | 2602 | 0.10 | 145.052 | 145.452 | 147.452 | ||
13242 | 2022.10.17 18:00 | modify | 2599 | 0.10 | 144.848 | 145.648 | 147.248 | ||
13243 | 2022.10.17 18:00 | modify | 2598 | 0.10 | 144.856 | 145.656 | 147.256 | ||
13244 | 2022.10.17 18:00 | modify | 2595 | 0.10 | 144.773 | 145.773 | 147.173 | ||
13245 | 2022.10.17 18:00 | modify | 2594 | 0.10 | 144.665 | 146.273 | 147.065 | ||
13246 | 2022.10.17 18:00 | modify | 2592 | 0.10 | 144.736 | 145.736 | 147.136 | ||
13247 | 2022.10.17 18:00 | modify | 2590 | 0.10 | 144.377 | 146.273 | 146.777 | ||
13248 | 2022.10.17 18:00 | modify | 2584 | 0.10 | 144.305 | 146.273 | 146.705 | ||
13249 | 2022.10.17 18:00 | modify | 2582 | 0.10 | 144.239 | 146.273 | 146.639 | ||
13250 | 2022.10.17 18:00 | modify | 2581 | 0.10 | 144.246 | 146.273 | 146.646 | ||
13251 | 2022.10.17 18:00 | modify | 2580 | 0.10 | 144.258 | 146.273 | 146.658 | ||
13252 | 2022.10.17 19:00 | t/p | 2583 | 0.10 | 146.588 | 146.188 | 146.588 | 176.10 | 44997.32 |
13253 | 2022.10.17 19:00 | buy | 2615 | 0.10 | 146.638 | 0.000 | 0.000 | ||
13254 | 2022.10.17 19:00 | modify | 2615 | 0.10 | 146.638 | 145.638 | 149.038 | ||
13255 | 2022.10.17 19:00 | modify | 2610 | 0.10 | 145.550 | 145.150 | 147.950 | ||
13256 | 2022.10.17 19:00 | modify | 2609 | 0.10 | 145.377 | 145.377 | 147.777 | ||
13257 | 2022.10.17 19:00 | modify | 2608 | 0.10 | 145.008 | 145.608 | 147.408 | ||
13258 | 2022.10.17 19:00 | modify | 2607 | 0.10 | 145.127 | 145.527 | 147.527 | ||
13259 | 2022.10.17 19:00 | modify | 2606 | 0.10 | 145.042 | 145.642 | 147.442 | ||
13260 | 2022.10.17 19:00 | modify | 2605 | 0.10 | 144.849 | 145.849 | 147.249 | ||
13261 | 2022.10.17 19:00 | modify | 2604 | 0.10 | 144.917 | 145.717 | 147.317 | ||
13262 | 2022.10.17 19:00 | modify | 2603 | 0.10 | 144.772 | 146.408 | 147.172 | ||
13263 | 2022.10.17 19:00 | modify | 2602 | 0.10 | 145.052 | 145.652 | 147.452 | ||
13264 | 2022.10.17 19:00 | modify | 2601 | 0.10 | 144.904 | 145.904 | 147.304 | ||
13265 | 2022.10.17 19:00 | modify | 2600 | 0.10 | 144.806 | 146.408 | 147.206 | ||
13266 | 2022.10.17 19:00 | modify | 2599 | 0.10 | 144.848 | 145.848 | 147.248 | ||
13267 | 2022.10.17 19:00 | modify | 2598 | 0.10 | 144.856 | 145.856 | 147.256 | ||
13268 | 2022.10.17 19:00 | modify | 2597 | 0.10 | 144.602 | 146.408 | 147.002 | ||
13269 | 2022.10.17 19:00 | modify | 2596 | 0.10 | 144.606 | 146.408 | 147.006 | ||
13270 | 2022.10.17 19:00 | modify | 2595 | 0.10 | 144.773 | 146.408 | 147.173 | ||
13271 | 2022.10.17 19:00 | modify | 2594 | 0.10 | 144.665 | 146.408 | 147.065 | ||
13272 | 2022.10.17 19:00 | modify | 2593 | 0.10 | 144.610 | 146.408 | 147.010 | ||
13273 | 2022.10.17 19:00 | modify | 2592 | 0.10 | 144.736 | 146.408 | 147.136 | ||
13274 | 2022.10.17 19:00 | modify | 2590 | 0.10 | 144.377 | 146.408 | 146.777 | ||
13275 | 2022.10.17 19:00 | modify | 2584 | 0.10 | 144.305 | 146.505 | 146.705 | ||
13276 | 2022.10.17 19:00 | modify | 2582 | 0.10 | 144.239 | 146.439 | 146.639 | ||
13277 | 2022.10.17 19:00 | modify | 2581 | 0.10 | 144.246 | 146.446 | 146.646 | ||
13278 | 2022.10.17 19:00 | modify | 2580 | 0.10 | 144.258 | 146.458 | 146.658 | ||
13279 | 2022.10.17 19:00 | modify | 2579 | 0.10 | 144.228 | 146.428 | 146.628 | ||
13280 | 2022.10.17 20:00 | s/l | 2580 | 0.10 | 146.458 | 146.458 | 146.658 | 161.45 | 45158.76 |
13281 | 2022.10.17 20:00 | s/l | 2584 | 0.10 | 146.505 | 146.505 | 146.705 | 161.45 | 45320.21 |
13282 | 2022.10.17 20:00 | buy | 2616 | 0.10 | 146.641 | 0.000 | 0.000 | ||
13283 | 2022.10.17 20:00 | modify | 2616 | 0.10 | 146.641 | 145.641 | 149.041 | ||
13284 | 2022.10.17 20:00 | modify | 2608 | 0.10 | 145.008 | 145.808 | 147.408 | ||
13285 | 2022.10.17 21:00 | t/p | 2579 | 0.10 | 146.628 | 146.428 | 146.628 | 176.10 | 45496.31 |
13286 | 2022.10.17 21:00 | t/p | 2581 | 0.10 | 146.646 | 146.446 | 146.646 | 176.10 | 45672.41 |
13287 | 2022.10.17 21:00 | t/p | 2582 | 0.10 | 146.639 | 146.439 | 146.639 | 176.11 | 45848.52 |
13288 | 2022.10.17 21:00 | buy | 2617 | 0.10 | 146.715 | 0.000 | 0.000 | ||
13289 | 2022.10.17 21:00 | modify | 2617 | 0.10 | 146.715 | 145.715 | 149.115 | ||
13290 | 2022.10.17 21:00 | modify | 2610 | 0.10 | 145.550 | 145.350 | 147.950 | ||
13291 | 2022.10.17 21:00 | modify | 2609 | 0.10 | 145.377 | 145.577 | 147.777 | ||
13292 | 2022.10.17 21:00 | modify | 2607 | 0.10 | 145.127 | 145.727 | 147.527 | ||
13293 | 2022.10.17 21:00 | modify | 2606 | 0.10 | 145.042 | 145.842 | 147.442 | ||
13294 | 2022.10.17 21:00 | modify | 2605 | 0.10 | 144.849 | 146.485 | 147.249 | ||
13295 | 2022.10.17 21:00 | modify | 2604 | 0.10 | 144.917 | 145.917 | 147.317 | ||
13296 | 2022.10.17 21:00 | modify | 2602 | 0.10 | 145.052 | 145.852 | 147.452 | ||
13297 | 2022.10.17 21:00 | modify | 2599 | 0.10 | 144.848 | 146.485 | 147.248 | ||
13298 | 2022.10.17 21:00 | modify | 2598 | 0.10 | 144.856 | 146.485 | 147.256 | ||
13299 | 2022.10.17 21:00 | modify | 2590 | 0.10 | 144.377 | 146.577 | 146.777 | ||
13300 | 2022.10.17 22:00 | s/l | 2590 | 0.10 | 146.577 | 146.577 | 146.777 | 161.46 | 46009.98 |
13301 | 2022.10.17 22:00 | buy | 2618 | 0.10 | 146.607 | 0.000 | 0.000 | ||
13302 | 2022.10.17 22:00 | modify | 2618 | 0.10 | 146.607 | 145.607 | 149.007 | ||
13303 | 2022.10.17 23:00 | buy | 2619 | 0.10 | 146.695 | 0.000 | 0.000 | ||
13304 | 2022.10.17 23:00 | modify | 2619 | 0.10 | 146.695 | 145.695 | 149.095 | ||
13305 | 2022.10.18 00:00 | buy | 2620 | 0.10 | 146.675 | 0.000 | 0.000 | ||
13306 | 2022.10.18 00:00 | modify | 2620 | 0.10 | 146.675 | 145.675 | 149.075 | ||
13307 | 2022.10.18 01:00 | s/l | 2592 | 0.10 | 146.408 | 146.408 | 147.136 | 123.09 | 46133.06 |
13308 | 2022.10.18 01:00 | s/l | 2593 | 0.10 | 146.408 | 146.408 | 147.010 | 132.32 | 46265.38 |
13309 | 2022.10.18 01:00 | s/l | 2594 | 0.10 | 146.408 | 146.408 | 147.065 | 128.29 | 46393.67 |
13310 | 2022.10.18 01:00 | s/l | 2595 | 0.10 | 146.408 | 146.408 | 147.173 | 120.38 | 46514.04 |
13311 | 2022.10.18 01:00 | s/l | 2596 | 0.10 | 146.408 | 146.408 | 147.006 | 132.61 | 46646.65 |
13312 | 2022.10.18 01:00 | s/l | 2597 | 0.10 | 146.408 | 146.408 | 147.002 | 132.91 | 46779.56 |
13313 | 2022.10.18 01:00 | s/l | 2598 | 0.10 | 146.485 | 146.485 | 147.256 | 119.63 | 46899.19 |
13314 | 2022.10.18 01:00 | s/l | 2599 | 0.10 | 146.485 | 146.485 | 147.248 | 120.22 | 47019.41 |
13315 | 2022.10.18 01:00 | s/l | 2600 | 0.10 | 146.408 | 146.408 | 147.206 | 117.65 | 47137.05 |
13316 | 2022.10.18 01:00 | s/l | 2603 | 0.10 | 146.408 | 146.408 | 147.172 | 120.14 | 47257.19 |
13317 | 2022.10.18 01:00 | s/l | 2605 | 0.10 | 146.485 | 146.485 | 147.249 | 120.14 | 47377.33 |
13318 | 2022.10.18 01:00 | buy | 2621 | 0.10 | 146.431 | 0.000 | 0.000 | ||
13319 | 2022.10.18 01:00 | modify | 2621 | 0.10 | 146.431 | 145.431 | 148.831 | ||
13320 | 2022.10.18 02:00 | sell | 2622 | 0.10 | 146.339 | 0.000 | 0.000 | ||
13321 | 2022.10.18 02:00 | modify | 2622 | 0.10 | 146.339 | 147.339 | 143.939 | ||
13322 | 2022.10.18 03:00 | sell | 2623 | 0.10 | 146.425 | 0.000 | 0.000 | ||
13323 | 2022.10.18 03:00 | modify | 2623 | 0.10 | 146.425 | 147.425 | 144.025 | ||
13324 | 2022.10.18 04:00 | buy | 2624 | 0.10 | 146.556 | 0.000 | 0.000 | ||
13325 | 2022.10.18 04:00 | modify | 2624 | 0.10 | 146.556 | 145.556 | 148.956 | ||
13326 | 2022.10.18 05:00 | buy | 2625 | 0.10 | 146.690 | 0.000 | 0.000 | ||
13327 | 2022.10.18 05:00 | modify | 2625 | 0.10 | 146.690 | 145.690 | 149.090 | ||
13328 | 2022.10.18 06:00 | buy | 2626 | 0.10 | 146.741 | 0.000 | 0.000 | ||
13329 | 2022.10.18 06:00 | modify | 2626 | 0.10 | 146.741 | 145.741 | 149.141 | ||
13330 | 2022.10.18 06:00 | modify | 2608 | 0.10 | 145.008 | 146.008 | 147.408 | ||
13331 | 2022.10.18 06:00 | modify | 2601 | 0.10 | 144.904 | 146.511 | 147.304 | ||
13332 | 2022.10.18 07:00 | buy | 2627 | 0.10 | 146.866 | 0.000 | 0.000 | ||
13333 | 2022.10.18 07:00 | modify | 2627 | 0.10 | 146.866 | 145.866 | 149.266 | ||
13334 | 2022.10.18 07:00 | modify | 2611 | 0.10 | 146.022 | 145.222 | 148.422 | ||
13335 | 2022.10.18 07:00 | modify | 2610 | 0.10 | 145.550 | 145.550 | 147.950 | ||
13336 | 2022.10.18 07:00 | modify | 2609 | 0.10 | 145.377 | 145.777 | 147.777 | ||
13337 | 2022.10.18 07:00 | modify | 2608 | 0.10 | 145.008 | 146.636 | 147.408 | ||
13338 | 2022.10.18 07:00 | modify | 2607 | 0.10 | 145.127 | 146.127 | 147.527 | ||
13339 | 2022.10.18 07:00 | modify | 2606 | 0.10 | 145.042 | 146.042 | 147.442 | ||
13340 | 2022.10.18 07:00 | modify | 2604 | 0.10 | 144.917 | 146.636 | 147.317 | ||
13341 | 2022.10.18 07:00 | modify | 2602 | 0.10 | 145.052 | 146.052 | 147.452 | ||
13342 | 2022.10.18 07:00 | modify | 2601 | 0.10 | 144.904 | 146.636 | 147.304 | ||
13343 | 2022.10.18 08:00 | s/l | 2601 | 0.10 | 146.636 | 146.636 | 147.304 | 127.18 | 47504.51 |
13344 | 2022.10.18 08:00 | s/l | 2604 | 0.10 | 146.636 | 146.636 | 147.317 | 126.22 | 47630.73 |
13345 | 2022.10.18 08:00 | s/l | 2608 | 0.10 | 146.636 | 146.636 | 147.408 | 119.56 | 47750.29 |
13346 | 2022.10.18 08:00 | buy | 2628 | 0.10 | 146.870 | 0.000 | 0.000 | ||
13347 | 2022.10.18 08:00 | modify | 2628 | 0.10 | 146.870 | 145.870 | 149.270 | ||
13348 | 2022.10.18 09:00 | buy | 2629 | 0.10 | 146.746 | 0.000 | 0.000 | ||
13349 | 2022.10.18 09:00 | modify | 2629 | 0.10 | 146.746 | 145.746 | 149.146 | ||
13350 | 2022.10.18 10:00 | s/l | 2602 | 0.10 | 146.052 | 146.052 | 147.452 | 73.56 | 47823.84 |
13351 | 2022.10.18 10:00 | s/l | 2606 | 0.10 | 146.042 | 146.042 | 147.442 | 73.56 | 47897.40 |
13352 | 2022.10.18 10:00 | s/l | 2607 | 0.10 | 146.127 | 146.127 | 147.527 | 73.55 | 47970.95 |
13353 | 2022.10.18 10:00 | s/l | 2627 | 0.10 | 145.866 | 145.866 | 149.266 | -73.24 | 47897.71 |
13354 | 2022.10.18 10:00 | s/l | 2628 | 0.10 | 145.870 | 145.870 | 149.270 | -73.25 | 47824.46 |
13355 | 2022.10.18 10:00 | sell | 2630 | 0.10 | 146.631 | 0.000 | 0.000 | ||
13356 | 2022.10.18 10:00 | modify | 2630 | 0.10 | 146.631 | 147.631 | 144.231 | ||
13357 | 2022.10.18 11:00 | buy | 2631 | 0.10 | 146.495 | 0.000 | 0.000 | ||
13358 | 2022.10.18 11:00 | modify | 2631 | 0.10 | 146.495 | 145.495 | 148.895 | ||
13359 | 2022.10.18 16:00 | buy | 2632 | 0.10 | 146.888 | 0.000 | 0.000 | ||
13360 | 2022.10.18 16:00 | modify | 2632 | 0.10 | 146.888 | 145.888 | 149.288 | ||
13361 | 2022.10.18 16:00 | modify | 2610 | 0.10 | 145.550 | 145.750 | 147.950 | ||
13362 | 2022.10.18 17:00 | buy | 2633 | 0.10 | 147.059 | 0.000 | 0.000 | ||
13363 | 2022.10.18 17:00 | modify | 2633 | 0.10 | 147.059 | 146.059 | 149.459 | ||
13364 | 2022.10.18 17:00 | modify | 2611 | 0.10 | 146.022 | 145.622 | 148.422 | ||
13365 | 2022.10.18 17:00 | modify | 2610 | 0.10 | 145.550 | 145.950 | 147.950 | ||
13366 | 2022.10.18 17:00 | modify | 2609 | 0.10 | 145.377 | 146.177 | 147.777 | ||
13367 | 2022.10.18 18:00 | buy | 2634 | 0.10 | 147.071 | 0.000 | 0.000 | ||
13368 | 2022.10.18 18:00 | modify | 2634 | 0.10 | 147.071 | 146.071 | 149.471 | ||
13369 | 2022.10.18 19:00 | buy | 2635 | 0.10 | 146.974 | 0.000 | 0.000 | ||
13370 | 2022.10.18 19:00 | modify | 2635 | 0.10 | 146.974 | 145.974 | 149.374 | ||
13371 | 2022.10.18 20:00 | buy | 2636 | 0.10 | 147.087 | 0.000 | 0.000 | ||
13372 | 2022.10.18 20:00 | modify | 2636 | 0.10 | 147.087 | 146.087 | 149.487 | ||
13373 | 2022.10.18 20:00 | modify | 2610 | 0.10 | 145.550 | 146.150 | 147.950 | ||
13374 | 2022.10.18 21:00 | buy | 2637 | 0.10 | 147.117 | 0.000 | 0.000 | ||
13375 | 2022.10.18 21:00 | modify | 2637 | 0.10 | 147.117 | 146.117 | 149.517 | ||
13376 | 2022.10.18 21:00 | modify | 2609 | 0.10 | 145.377 | 146.377 | 147.777 | ||
13377 | 2022.10.18 22:00 | buy | 2638 | 0.10 | 147.172 | 0.000 | 0.000 | ||
13378 | 2022.10.18 22:00 | modify | 2638 | 0.10 | 147.172 | 146.172 | 149.572 | ||
13379 | 2022.10.18 22:00 | modify | 2611 | 0.10 | 146.022 | 145.822 | 148.422 | ||
13380 | 2022.10.18 23:00 | buy | 2639 | 0.10 | 147.202 | 0.000 | 0.000 | ||
13381 | 2022.10.18 23:00 | modify | 2639 | 0.10 | 147.202 | 146.202 | 149.602 | ||
13382 | 2022.10.18 23:00 | modify | 2610 | 0.10 | 145.550 | 146.350 | 147.950 | ||
13383 | 2022.10.19 00:00 | buy | 2640 | 0.10 | 147.191 | 0.000 | 0.000 | ||
13384 | 2022.10.19 00:00 | modify | 2640 | 0.10 | 147.191 | 146.191 | 149.591 | ||
13385 | 2022.10.19 01:00 | buy | 2641 | 0.10 | 147.130 | 0.000 | 0.000 | ||
13386 | 2022.10.19 01:00 | modify | 2641 | 0.10 | 147.130 | 146.130 | 149.530 | ||
13387 | 2022.10.19 02:00 | buy | 2642 | 0.10 | 147.087 | 0.000 | 0.000 | ||
13388 | 2022.10.19 02:00 | modify | 2642 | 0.10 | 147.087 | 146.087 | 149.487 | ||
13389 | 2022.10.19 03:00 | sell | 2643 | 0.10 | 146.968 | 0.000 | 0.000 | ||
13390 | 2022.10.19 03:00 | modify | 2643 | 0.10 | 146.968 | 147.968 | 144.568 | ||
13391 | 2022.10.19 04:00 | sell | 2644 | 0.10 | 146.876 | 0.000 | 0.000 | ||
13392 | 2022.10.19 04:00 | modify | 2644 | 0.10 | 146.876 | 147.876 | 144.476 | ||
13393 | 2022.10.19 05:00 | sell | 2645 | 0.10 | 146.902 | 0.000 | 0.000 | ||
13394 | 2022.10.19 05:00 | modify | 2645 | 0.10 | 146.902 | 147.902 | 144.502 | ||
13395 | 2022.10.19 06:00 | sell | 2646 | 0.10 | 146.835 | 0.000 | 0.000 | ||
13396 | 2022.10.19 06:00 | modify | 2646 | 0.10 | 146.835 | 147.835 | 144.435 | ||
13397 | 2022.10.19 07:00 | sell | 2647 | 0.10 | 146.775 | 0.000 | 0.000 | ||
13398 | 2022.10.19 07:00 | modify | 2647 | 0.10 | 146.775 | 147.775 | 144.375 | ||
13399 | 2022.10.19 08:00 | sell | 2648 | 0.10 | 146.942 | 0.000 | 0.000 | ||
13400 | 2022.10.19 08:00 | modify | 2648 | 0.10 | 146.942 | 147.942 | 144.542 | ||
13401 | 2022.10.19 09:00 | sell | 2649 | 0.10 | 146.672 | 0.000 | 0.000 | ||
13402 | 2022.10.19 09:00 | modify | 2649 | 0.10 | 146.672 | 147.672 | 144.272 | ||
13403 | 2022.10.19 10:00 | sell | 2650 | 0.10 | 146.720 | 0.000 | 0.000 | ||
13404 | 2022.10.19 10:00 | modify | 2650 | 0.10 | 146.720 | 147.720 | 144.320 | ||
13405 | 2022.10.19 11:00 | s/l | 2609 | 0.10 | 146.377 | 146.377 | 147.777 | 73.87 | 47898.33 |
13406 | 2022.10.19 11:00 | s/l | 2610 | 0.10 | 146.350 | 146.350 | 147.950 | 59.22 | 47957.55 |
13407 | 2022.10.19 11:00 | sell | 2651 | 0.10 | 146.293 | 0.000 | 0.000 | ||
13408 | 2022.10.19 11:00 | modify | 2651 | 0.10 | 146.293 | 147.293 | 143.893 | ||
13409 | 2022.10.19 12:00 | s/l | 2634 | 0.10 | 146.071 | 146.071 | 149.471 | -72.94 | 47884.60 |
13410 | 2022.10.19 12:00 | s/l | 2636 | 0.10 | 146.087 | 146.087 | 149.487 | -72.94 | 47811.66 |
13411 | 2022.10.19 12:00 | s/l | 2637 | 0.10 | 146.117 | 146.117 | 149.517 | -72.94 | 47738.72 |
13412 | 2022.10.19 12:00 | s/l | 2638 | 0.10 | 146.172 | 146.172 | 149.572 | -72.94 | 47665.78 |
13413 | 2022.10.19 12:00 | s/l | 2639 | 0.10 | 146.202 | 146.202 | 149.602 | -72.93 | 47592.85 |
13414 | 2022.10.19 12:00 | s/l | 2640 | 0.10 | 146.191 | 146.191 | 149.591 | -73.25 | 47519.60 |
13415 | 2022.10.19 12:00 | s/l | 2641 | 0.10 | 146.130 | 146.130 | 149.530 | -73.25 | 47446.35 |
13416 | 2022.10.19 12:00 | s/l | 2642 | 0.10 | 146.087 | 146.087 | 149.487 | -73.25 | 47373.10 |
13417 | 2022.10.19 12:00 | sell | 2652 | 0.10 | 146.369 | 0.000 | 0.000 | ||
13418 | 2022.10.19 12:00 | modify | 2652 | 0.10 | 146.369 | 147.369 | 143.969 | ||
13419 | 2022.10.19 13:00 | sell | 2653 | 0.10 | 146.434 | 0.000 | 0.000 | ||
13420 | 2022.10.19 13:00 | modify | 2653 | 0.10 | 146.434 | 147.434 | 144.034 | ||
13421 | 2022.10.19 14:00 | sell | 2654 | 0.10 | 146.368 | 0.000 | 0.000 | ||
13422 | 2022.10.19 14:00 | modify | 2654 | 0.10 | 146.368 | 147.368 | 143.968 | ||
13423 | 2022.10.19 15:00 | sell | 2655 | 0.10 | 146.573 | 0.000 | 0.000 | ||
13424 | 2022.10.19 15:00 | modify | 2655 | 0.10 | 146.573 | 147.573 | 144.173 | ||
13425 | 2022.10.19 16:00 | sell | 2656 | 0.10 | 146.463 | 0.000 | 0.000 | ||
13426 | 2022.10.19 16:00 | modify | 2656 | 0.10 | 146.463 | 147.463 | 144.063 | ||
13427 | 2022.10.19 17:00 | sell | 2657 | 0.10 | 146.325 | 0.000 | 0.000 | ||
13428 | 2022.10.19 17:00 | modify | 2657 | 0.10 | 146.325 | 147.325 | 143.925 | ||
13429 | 2022.10.19 18:00 | sell | 2658 | 0.10 | 146.374 | 0.000 | 0.000 | ||
13430 | 2022.10.19 18:00 | modify | 2658 | 0.10 | 146.374 | 147.374 | 143.974 | ||
13431 | 2022.10.19 19:00 | sell | 2659 | 0.10 | 146.394 | 0.000 | 0.000 | ||
13432 | 2022.10.19 19:00 | modify | 2659 | 0.10 | 146.394 | 147.394 | 143.994 | ||
13433 | 2022.10.19 20:00 | sell | 2660 | 0.10 | 146.456 | 0.000 | 0.000 | ||
13434 | 2022.10.19 20:00 | modify | 2660 | 0.10 | 146.456 | 147.456 | 144.056 | ||
13435 | 2022.10.19 21:00 | close | 2611 | 0.10 | 146.449 | 145.822 | 148.422 | 31.90 | 47404.99 |
13436 | 2022.10.19 21:00 | buy | 2661 | 0.10 | 146.479 | 0.000 | 0.000 | ||
13437 | 2022.10.19 21:00 | modify | 2661 | 0.10 | 146.479 | 145.479 | 148.879 | ||
13438 | 2022.10.19 22:00 | close | 2612 | 0.10 | 146.438 | 145.388 | 148.788 | 4.28 | 47409.27 |
13439 | 2022.10.19 22:00 | buy | 2662 | 0.10 | 146.468 | 0.000 | 0.000 | ||
13440 | 2022.10.19 22:00 | modify | 2662 | 0.10 | 146.468 | 145.468 | 148.868 | ||
13441 | 2022.10.19 23:00 | close | 2613 | 0.10 | 146.311 | 145.460 | 148.860 | -10.30 | 47398.97 |
13442 | 2022.10.19 23:00 | sell | 2663 | 0.10 | 146.311 | 0.000 | 0.000 | ||
13443 | 2022.10.19 23:00 | modify | 2663 | 0.10 | 146.311 | 147.311 | 143.911 | ||
13444 | 2022.10.20 00:00 | close | 2614 | 0.10 | 146.312 | 145.503 | 148.903 | -12.45 | 47386.52 |
13445 | 2022.10.20 00:00 | sell | 2664 | 0.10 | 146.312 | 0.000 | 0.000 | ||
13446 | 2022.10.20 00:00 | modify | 2664 | 0.10 | 146.312 | 147.312 | 143.912 | ||
13447 | 2022.10.20 01:00 | close | 2615 | 0.10 | 146.394 | 145.638 | 149.038 | -16.33 | 47370.19 |
13448 | 2022.10.20 01:00 | sell | 2665 | 0.10 | 146.394 | 0.000 | 0.000 | ||
13449 | 2022.10.20 01:00 | modify | 2665 | 0.10 | 146.394 | 147.394 | 143.994 | ||
13450 | 2022.10.20 02:00 | close | 2616 | 0.10 | 146.299 | 145.641 | 149.041 | -23.51 | 47346.69 |
13451 | 2022.10.20 02:00 | sell | 2666 | 0.10 | 146.299 | 0.000 | 0.000 | ||
13452 | 2022.10.20 02:00 | modify | 2666 | 0.10 | 146.299 | 147.299 | 143.899 | ||
13453 | 2022.10.20 03:00 | close | 2617 | 0.10 | 146.393 | 145.715 | 149.115 | -22.04 | 47324.65 |
13454 | 2022.10.20 03:00 | buy | 2667 | 0.10 | 146.423 | 0.000 | 0.000 | ||
13455 | 2022.10.20 03:00 | modify | 2667 | 0.10 | 146.423 | 145.423 | 148.823 | ||
13456 | 2022.10.20 04:00 | close | 2618 | 0.10 | 146.327 | 145.607 | 149.007 | -18.97 | 47305.68 |
13457 | 2022.10.20 04:00 | sell | 2668 | 0.10 | 146.327 | 0.000 | 0.000 | ||
13458 | 2022.10.20 04:00 | modify | 2668 | 0.10 | 146.327 | 147.327 | 143.927 | ||
13459 | 2022.10.20 05:00 | close | 2619 | 0.10 | 146.574 | 145.695 | 149.095 | -7.32 | 47298.36 |
13460 | 2022.10.20 05:00 | buy | 2669 | 0.10 | 146.604 | 0.000 | 0.000 | ||
13461 | 2022.10.20 05:00 | modify | 2669 | 0.10 | 146.604 | 145.604 | 149.004 | ||
13462 | 2022.10.20 06:00 | close | 2620 | 0.10 | 146.686 | 145.675 | 149.075 | 2.04 | 47300.41 |
13463 | 2022.10.20 06:00 | buy | 2670 | 0.10 | 146.716 | 0.000 | 0.000 | ||
13464 | 2022.10.20 06:00 | modify | 2670 | 0.10 | 146.716 | 145.716 | 149.116 | ||
13465 | 2022.10.20 07:00 | close | 2621 | 0.10 | 146.818 | 145.431 | 148.831 | 29.58 | 47329.99 |
13466 | 2022.10.20 07:00 | buy | 2671 | 0.10 | 146.848 | 0.000 | 0.000 | ||
13467 | 2022.10.20 07:00 | modify | 2671 | 0.10 | 146.848 | 145.848 | 149.248 | ||
13468 | 2022.10.20 08:00 | close | 2622 | 0.10 | 146.705 | 147.339 | 143.939 | -29.15 | 47300.84 |
13469 | 2022.10.20 08:00 | buy | 2672 | 0.10 | 146.705 | 0.000 | 0.000 | ||
13470 | 2022.10.20 08:00 | modify | 2672 | 0.10 | 146.705 | 145.705 | 149.105 | ||
13471 | 2022.10.20 09:00 | close | 2623 | 0.10 | 146.698 | 147.425 | 144.025 | -22.33 | 47278.51 |
13472 | 2022.10.20 09:00 | buy | 2673 | 0.10 | 146.698 | 0.000 | 0.000 | ||
13473 | 2022.10.20 09:00 | modify | 2673 | 0.10 | 146.698 | 145.698 | 149.098 | ||
13474 | 2022.10.20 10:00 | close | 2624 | 0.10 | 146.572 | 145.556 | 148.956 | 2.40 | 47280.91 |
13475 | 2022.10.20 10:00 | buy | 2674 | 0.10 | 146.602 | 0.000 | 0.000 | ||
13476 | 2022.10.20 10:00 | modify | 2674 | 0.10 | 146.602 | 145.602 | 149.002 | ||
13477 | 2022.10.20 11:00 | close | 2625 | 0.10 | 146.842 | 145.690 | 149.090 | 12.37 | 47293.29 |
13478 | 2022.10.20 11:00 | buy | 2675 | 0.10 | 146.872 | 0.000 | 0.000 | ||
13479 | 2022.10.20 11:00 | modify | 2675 | 0.10 | 146.872 | 145.872 | 149.272 | ||
13480 | 2022.10.20 12:00 | close | 2626 | 0.10 | 147.000 | 145.741 | 149.141 | 20.20 | 47313.49 |
13481 | 2022.10.20 12:00 | buy | 2676 | 0.10 | 147.030 | 0.000 | 0.000 | ||
13482 | 2022.10.20 12:00 | modify | 2676 | 0.10 | 147.030 | 146.030 | 149.430 | ||
13483 | 2022.10.20 13:00 | close | 2629 | 0.10 | 146.951 | 145.746 | 149.146 | 16.25 | 47329.75 |
13484 | 2022.10.20 13:00 | buy | 2677 | 0.10 | 146.981 | 0.000 | 0.000 | ||
13485 | 2022.10.20 13:00 | modify | 2677 | 0.10 | 146.981 | 145.981 | 149.381 | ||
13486 | 2022.10.20 14:00 | close | 2630 | 0.10 | 146.711 | 147.631 | 144.231 | -8.20 | 47321.55 |
13487 | 2022.10.20 14:00 | buy | 2678 | 0.10 | 146.711 | 0.000 | 0.000 | ||
13488 | 2022.10.20 14:00 | modify | 2678 | 0.10 | 146.711 | 145.711 | 149.111 | ||
13489 | 2022.10.20 15:00 | s/l | 2651 | 0.10 | 147.293 | 147.293 | 143.893 | -75.00 | 47246.55 |
13490 | 2022.10.20 15:00 | s/l | 2663 | 0.10 | 147.311 | 147.311 | 143.911 | -75.00 | 47171.56 |
13491 | 2022.10.20 15:00 | s/l | 2664 | 0.10 | 147.312 | 147.312 | 143.912 | -73.24 | 47098.32 |
13492 | 2022.10.20 15:00 | s/l | 2666 | 0.10 | 147.299 | 147.299 | 143.899 | -73.24 | 47025.08 |
13493 | 2022.10.20 15:00 | buy | 2679 | 0.10 | 147.287 | 0.000 | 0.000 | ||
13494 | 2022.10.20 15:00 | modify | 2679 | 0.10 | 147.287 | 146.287 | 149.687 | ||
13495 | 2022.10.20 15:00 | modify | 2667 | 0.10 | 146.423 | 145.623 | 148.823 | ||
13496 | 2022.10.20 16:00 | buy | 2680 | 0.10 | 147.192 | 0.000 | 0.000 | ||
13497 | 2022.10.20 16:00 | modify | 2680 | 0.10 | 147.192 | 146.192 | 149.592 | ||
13498 | 2022.10.20 17:00 | buy | 2681 | 0.10 | 146.984 | 0.000 | 0.000 | ||
13499 | 2022.10.20 17:00 | modify | 2681 | 0.10 | 146.984 | 145.984 | 149.384 | ||
13500 | 2022.10.20 18:00 | buy | 2682 | 0.10 | 146.853 | 0.000 | 0.000 | ||
13501 | 2022.10.20 18:00 | modify | 2682 | 0.10 | 146.853 | 145.853 | 149.253 | ||
13502 | 2022.10.20 19:00 | close | 2631 | 0.10 | 146.901 | 145.495 | 148.895 | 30.97 | 47056.05 |
13503 | 2022.10.20 19:00 | buy | 2683 | 0.10 | 146.931 | 0.000 | 0.000 | ||
13504 | 2022.10.20 19:00 | modify | 2683 | 0.10 | 146.931 | 145.931 | 149.331 | ||
13505 | 2022.10.20 20:00 | close | 2632 | 0.10 | 146.920 | 145.888 | 149.288 | 3.57 | 47059.62 |
13506 | 2022.10.20 20:00 | buy | 2684 | 0.10 | 146.950 | 0.000 | 0.000 | ||
13507 | 2022.10.20 20:00 | modify | 2684 | 0.10 | 146.950 | 145.950 | 149.350 | ||
13508 | 2022.10.20 21:00 | close | 2633 | 0.10 | 146.895 | 146.059 | 149.459 | -10.78 | 47048.85 |
13509 | 2022.10.20 21:00 | buy | 2685 | 0.10 | 146.925 | 0.000 | 0.000 | ||
13510 | 2022.10.20 21:00 | modify | 2685 | 0.10 | 146.925 | 145.925 | 149.325 | ||
13511 | 2022.10.20 22:00 | close | 2635 | 0.10 | 146.883 | 145.974 | 149.374 | -5.43 | 47043.42 |
13512 | 2022.10.20 22:00 | sell | 2686 | 0.10 | 146.883 | 0.000 | 0.000 | ||
13513 | 2022.10.20 22:00 | modify | 2686 | 0.10 | 146.883 | 147.883 | 144.483 | ||
13514 | 2022.10.20 23:00 | close | 2643 | 0.10 | 146.886 | 147.968 | 144.568 | 4.25 | 47047.68 |
13515 | 2022.10.20 23:00 | sell | 2687 | 0.10 | 146.856 | 0.000 | 0.000 | ||
13516 | 2022.10.20 23:00 | modify | 2687 | 0.10 | 146.856 | 147.856 | 144.456 | ||
13517 | 2022.10.21 00:00 | close | 2644 | 0.10 | 146.877 | 147.876 | 144.476 | -2.41 | 47045.27 |
13518 | 2022.10.21 00:00 | buy | 2688 | 0.10 | 146.877 | 0.000 | 0.000 | ||
13519 | 2022.10.21 00:00 | modify | 2688 | 0.10 | 146.877 | 145.877 | 149.277 | ||
13520 | 2022.10.21 01:00 | close | 2645 | 0.10 | 146.738 | 147.902 | 144.502 | 9.67 | 47054.94 |
13521 | 2022.10.21 01:00 | sell | 2689 | 0.10 | 146.708 | 0.000 | 0.000 | ||
13522 | 2022.10.21 01:00 | modify | 2689 | 0.10 | 146.708 | 147.708 | 144.308 | ||
13523 | 2022.10.21 02:00 | close | 2646 | 0.10 | 146.807 | 147.835 | 144.435 | -0.29 | 47054.65 |
13524 | 2022.10.21 02:00 | sell | 2690 | 0.10 | 146.777 | 0.000 | 0.000 | ||
13525 | 2022.10.21 02:00 | modify | 2690 | 0.10 | 146.777 | 147.777 | 144.377 | ||
13526 | 2022.10.21 03:00 | close | 2647 | 0.10 | 146.927 | 147.775 | 144.375 | -13.48 | 47041.17 |
13527 | 2022.10.21 03:00 | sell | 2691 | 0.10 | 146.897 | 0.000 | 0.000 | ||
13528 | 2022.10.21 03:00 | modify | 2691 | 0.10 | 146.897 | 147.897 | 144.497 | ||
13529 | 2022.10.21 04:00 | close | 2648 | 0.10 | 146.906 | 147.942 | 144.542 | 0.29 | 47041.45 |
13530 | 2022.10.21 04:00 | buy | 2692 | 0.10 | 146.906 | 0.000 | 0.000 | ||
13531 | 2022.10.21 04:00 | modify | 2692 | 0.10 | 146.906 | 145.906 | 149.306 | ||
13532 | 2022.10.21 05:00 | close | 2649 | 0.10 | 146.966 | 147.672 | 144.272 | -23.87 | 47017.58 |
13533 | 2022.10.21 05:00 | buy | 2693 | 0.10 | 146.966 | 0.000 | 0.000 | ||
13534 | 2022.10.21 05:00 | modify | 2693 | 0.10 | 146.966 | 145.966 | 149.366 | ||
13535 | 2022.10.21 06:00 | close | 2650 | 0.10 | 147.007 | 147.720 | 144.320 | -23.36 | 46994.22 |
13536 | 2022.10.21 06:00 | buy | 2694 | 0.10 | 147.007 | 0.000 | 0.000 | ||
13537 | 2022.10.21 06:00 | modify | 2694 | 0.10 | 147.007 | 146.007 | 149.407 | ||
13538 | 2022.10.21 07:00 | close | 2652 | 0.10 | 146.927 | 147.369 | 143.969 | -43.21 | 46951.01 |
13539 | 2022.10.21 07:00 | sell | 2695 | 0.10 | 146.897 | 0.000 | 0.000 | ||
13540 | 2022.10.21 07:00 | modify | 2695 | 0.10 | 146.897 | 147.897 | 144.497 | ||
13541 | 2022.10.21 08:00 | s/l | 2654 | 0.10 | 147.368 | 147.368 | 143.968 | -75.58 | 46875.43 |
13542 | 2022.10.21 08:00 | s/l | 2657 | 0.10 | 147.325 | 147.325 | 143.925 | -75.58 | 46799.85 |
13543 | 2022.10.21 08:00 | s/l | 2658 | 0.10 | 147.374 | 147.374 | 143.974 | -75.58 | 46724.27 |
13544 | 2022.10.21 08:00 | s/l | 2659 | 0.10 | 147.394 | 147.394 | 143.994 | -75.58 | 46648.69 |
13545 | 2022.10.21 08:00 | s/l | 2665 | 0.10 | 147.394 | 147.394 | 143.994 | -73.83 | 46574.87 |
13546 | 2022.10.21 08:00 | s/l | 2668 | 0.10 | 147.327 | 147.327 | 143.927 | -73.83 | 46501.04 |
13547 | 2022.10.21 08:00 | buy | 2696 | 0.10 | 147.325 | 0.000 | 0.000 | ||
13548 | 2022.10.21 08:00 | modify | 2696 | 0.10 | 147.325 | 146.325 | 149.725 | ||
13549 | 2022.10.21 08:00 | modify | 2662 | 0.10 | 146.468 | 145.668 | 148.868 | ||
13550 | 2022.10.21 08:00 | modify | 2661 | 0.10 | 146.479 | 145.679 | 148.879 | ||
13551 | 2022.10.21 09:00 | s/l | 2653 | 0.10 | 147.434 | 147.434 | 144.034 | -75.58 | 46425.46 |
13552 | 2022.10.21 09:00 | s/l | 2656 | 0.10 | 147.463 | 147.463 | 144.063 | -75.58 | 46349.88 |
13553 | 2022.10.21 09:00 | s/l | 2660 | 0.10 | 147.456 | 147.456 | 144.056 | -75.58 | 46274.30 |
13554 | 2022.10.21 09:00 | buy | 2697 | 0.10 | 147.283 | 0.000 | 0.000 | ||
13555 | 2022.10.21 09:00 | modify | 2697 | 0.10 | 147.283 | 146.283 | 149.683 | ||
13556 | 2022.10.21 10:00 | buy | 2698 | 0.10 | 147.062 | 0.000 | 0.000 | ||
13557 | 2022.10.21 10:00 | modify | 2698 | 0.10 | 147.062 | 146.062 | 149.462 | ||
13558 | 2022.10.21 11:00 | s/l | 2655 | 0.10 | 147.573 | 147.573 | 144.173 | -75.58 | 46198.72 |
13559 | 2022.10.21 11:00 | buy | 2699 | 0.10 | 147.580 | 0.000 | 0.000 | ||
13560 | 2022.10.21 11:00 | modify | 2699 | 0.10 | 147.580 | 146.580 | 149.980 | ||
13561 | 2022.10.21 11:00 | modify | 2678 | 0.10 | 146.711 | 145.911 | 149.111 | ||
13562 | 2022.10.21 11:00 | modify | 2674 | 0.10 | 146.602 | 146.002 | 149.002 | ||
13563 | 2022.10.21 11:00 | modify | 2673 | 0.10 | 146.698 | 145.898 | 149.098 | ||
13564 | 2022.10.21 11:00 | modify | 2672 | 0.10 | 146.705 | 145.905 | 149.105 | ||
13565 | 2022.10.21 11:00 | modify | 2670 | 0.10 | 146.716 | 145.916 | 149.116 | ||
13566 | 2022.10.21 11:00 | modify | 2669 | 0.10 | 146.604 | 146.004 | 149.004 | ||
13567 | 2022.10.21 11:00 | modify | 2667 | 0.10 | 146.423 | 146.223 | 148.823 | ||
13568 | 2022.10.21 11:00 | modify | 2662 | 0.10 | 146.468 | 146.068 | 148.868 | ||
13569 | 2022.10.21 11:00 | modify | 2661 | 0.10 | 146.479 | 146.079 | 148.879 | ||
13570 | 2022.10.21 12:00 | s/l | 2686 | 0.10 | 147.883 | 147.883 | 144.483 | -73.83 | 46124.90 |
13571 | 2022.10.21 12:00 | s/l | 2687 | 0.10 | 147.856 | 147.856 | 144.456 | -73.83 | 46051.07 |
13572 | 2022.10.21 12:00 | s/l | 2689 | 0.10 | 147.708 | 147.708 | 144.308 | -73.24 | 45977.83 |
13573 | 2022.10.21 12:00 | s/l | 2690 | 0.10 | 147.777 | 147.777 | 144.377 | -73.24 | 45904.59 |
13574 | 2022.10.21 12:00 | buy | 2700 | 0.10 | 147.680 | 0.000 | 0.000 | ||
13575 | 2022.10.21 12:00 | modify | 2700 | 0.10 | 147.680 | 146.680 | 150.080 | ||
13576 | 2022.10.21 12:00 | modify | 2678 | 0.10 | 146.711 | 146.111 | 149.111 | ||
13577 | 2022.10.21 12:00 | modify | 2674 | 0.10 | 146.602 | 146.202 | 149.002 | ||
13578 | 2022.10.21 12:00 | modify | 2673 | 0.10 | 146.698 | 146.098 | 149.098 | ||
13579 | 2022.10.21 12:00 | modify | 2672 | 0.10 | 146.705 | 146.105 | 149.105 | ||
13580 | 2022.10.21 12:00 | modify | 2671 | 0.10 | 146.848 | 146.048 | 149.248 | ||
13581 | 2022.10.21 12:00 | modify | 2670 | 0.10 | 146.716 | 146.116 | 149.116 | ||
13582 | 2022.10.21 12:00 | modify | 2669 | 0.10 | 146.604 | 146.204 | 149.004 | ||
13583 | 2022.10.21 12:00 | modify | 2667 | 0.10 | 146.423 | 146.423 | 148.823 | ||
13584 | 2022.10.21 12:00 | modify | 2662 | 0.10 | 146.468 | 146.268 | 148.868 | ||
13585 | 2022.10.21 12:00 | modify | 2661 | 0.10 | 146.479 | 146.279 | 148.879 | ||
13586 | 2022.10.21 13:00 | s/l | 2691 | 0.10 | 147.897 | 147.897 | 144.497 | -73.24 | 45831.35 |
13587 | 2022.10.21 13:00 | s/l | 2695 | 0.10 | 147.897 | 147.897 | 144.497 | -73.24 | 45758.11 |
13588 | 2022.10.21 13:00 | buy | 2701 | 0.10 | 147.829 | 0.000 | 0.000 | ||
13589 | 2022.10.21 13:00 | modify | 2701 | 0.10 | 147.829 | 146.829 | 150.229 | ||
13590 | 2022.10.21 13:00 | modify | 2693 | 0.10 | 146.966 | 146.166 | 149.366 | ||
13591 | 2022.10.21 13:00 | modify | 2692 | 0.10 | 146.906 | 146.106 | 149.306 | ||
13592 | 2022.10.21 13:00 | modify | 2688 | 0.10 | 146.877 | 146.277 | 149.277 | ||
13593 | 2022.10.21 13:00 | modify | 2685 | 0.10 | 146.925 | 146.125 | 149.325 | ||
13594 | 2022.10.21 13:00 | modify | 2684 | 0.10 | 146.950 | 146.150 | 149.350 | ||
13595 | 2022.10.21 13:00 | modify | 2683 | 0.10 | 146.931 | 146.131 | 149.331 | ||
13596 | 2022.10.21 13:00 | modify | 2682 | 0.10 | 146.853 | 146.253 | 149.253 | ||
13597 | 2022.10.21 13:00 | modify | 2681 | 0.10 | 146.984 | 146.184 | 149.384 | ||
13598 | 2022.10.21 13:00 | modify | 2678 | 0.10 | 146.711 | 146.311 | 149.111 | ||
13599 | 2022.10.21 13:00 | modify | 2677 | 0.10 | 146.981 | 146.181 | 149.381 | ||
13600 | 2022.10.21 13:00 | modify | 2675 | 0.10 | 146.872 | 146.272 | 149.272 | ||
13601 | 2022.10.21 13:00 | modify | 2674 | 0.10 | 146.602 | 146.402 | 149.002 | ||
13602 | 2022.10.21 13:00 | modify | 2673 | 0.10 | 146.698 | 146.498 | 149.098 | ||
13603 | 2022.10.21 13:00 | modify | 2672 | 0.10 | 146.705 | 146.305 | 149.105 | ||
13604 | 2022.10.21 13:00 | modify | 2671 | 0.10 | 146.848 | 146.248 | 149.248 | ||
13605 | 2022.10.21 13:00 | modify | 2670 | 0.10 | 146.716 | 146.316 | 149.116 | ||
13606 | 2022.10.21 13:00 | modify | 2669 | 0.10 | 146.604 | 146.404 | 149.004 | ||
13607 | 2022.10.21 13:00 | modify | 2667 | 0.10 | 146.423 | 146.623 | 148.823 | ||
13608 | 2022.10.21 13:00 | modify | 2662 | 0.10 | 146.468 | 146.668 | 148.868 | ||
13609 | 2022.10.21 13:00 | modify | 2661 | 0.10 | 146.479 | 146.679 | 148.879 | ||
13610 | 2022.10.21 14:00 | buy | 2702 | 0.10 | 148.301 | 0.000 | 0.000 | ||
13611 | 2022.10.21 14:00 | modify | 2702 | 0.10 | 148.301 | 147.301 | 150.701 | ||
13612 | 2022.10.21 14:00 | modify | 2698 | 0.10 | 147.062 | 147.062 | 149.462 | ||
13613 | 2022.10.21 14:00 | modify | 2697 | 0.10 | 147.283 | 146.683 | 149.683 | ||
13614 | 2022.10.21 14:00 | modify | 2696 | 0.10 | 147.325 | 146.725 | 149.725 | ||
13615 | 2022.10.21 14:00 | modify | 2694 | 0.10 | 147.007 | 147.007 | 149.407 | ||
13616 | 2022.10.21 14:00 | modify | 2693 | 0.10 | 146.966 | 147.166 | 149.366 | ||
13617 | 2022.10.21 14:00 | modify | 2692 | 0.10 | 146.906 | 147.106 | 149.306 | ||
13618 | 2022.10.21 14:00 | modify | 2688 | 0.10 | 146.877 | 147.077 | 149.277 | ||
13619 | 2022.10.21 14:00 | modify | 2685 | 0.10 | 146.925 | 147.125 | 149.325 | ||
13620 | 2022.10.21 14:00 | modify | 2684 | 0.10 | 146.950 | 147.150 | 149.350 | ||
13621 | 2022.10.21 14:00 | modify | 2683 | 0.10 | 146.931 | 147.131 | 149.331 | ||
13622 | 2022.10.21 14:00 | modify | 2682 | 0.10 | 146.853 | 147.253 | 149.253 | ||
13623 | 2022.10.21 14:00 | modify | 2681 | 0.10 | 146.984 | 146.984 | 149.384 | ||
13624 | 2022.10.21 14:00 | modify | 2680 | 0.10 | 147.192 | 146.792 | 149.592 | ||
13625 | 2022.10.21 14:00 | modify | 2679 | 0.10 | 147.287 | 146.687 | 149.687 | ||
13626 | 2022.10.21 14:00 | modify | 2678 | 0.10 | 146.711 | 147.311 | 149.111 | ||
13627 | 2022.10.21 14:00 | modify | 2677 | 0.10 | 146.981 | 146.981 | 149.381 | ||
13628 | 2022.10.21 14:00 | modify | 2676 | 0.10 | 147.030 | 147.030 | 149.430 | ||
13629 | 2022.10.21 14:00 | modify | 2675 | 0.10 | 146.872 | 147.072 | 149.272 | ||
13630 | 2022.10.21 14:00 | modify | 2674 | 0.10 | 146.602 | 147.402 | 149.002 | ||
13631 | 2022.10.21 14:00 | modify | 2673 | 0.10 | 146.698 | 147.298 | 149.098 | ||
13632 | 2022.10.21 14:00 | modify | 2672 | 0.10 | 146.705 | 147.305 | 149.105 | ||
13633 | 2022.10.21 14:00 | modify | 2671 | 0.10 | 146.848 | 147.248 | 149.248 | ||
13634 | 2022.10.21 14:00 | modify | 2670 | 0.10 | 146.716 | 147.316 | 149.116 | ||
13635 | 2022.10.21 14:00 | modify | 2669 | 0.10 | 146.604 | 147.404 | 149.004 | ||
13636 | 2022.10.21 14:00 | modify | 2667 | 0.10 | 146.423 | 148.071 | 148.823 | ||
13637 | 2022.10.21 14:00 | modify | 2662 | 0.10 | 146.468 | 148.071 | 148.868 | ||
13638 | 2022.10.21 14:00 | modify | 2661 | 0.10 | 146.479 | 147.479 | 148.879 | ||
13639 | 2022.10.21 15:00 | s/l | 2661 | 0.10 | 147.479 | 147.479 | 148.879 | 74.47 | 45832.59 |
13640 | 2022.10.21 15:00 | s/l | 2662 | 0.10 | 148.071 | 148.071 | 148.868 | 118.65 | 45951.24 |
13641 | 2022.10.21 15:00 | s/l | 2667 | 0.10 | 148.071 | 148.071 | 148.823 | 121.02 | 46072.26 |
13642 | 2022.10.21 15:00 | s/l | 2669 | 0.10 | 147.404 | 147.404 | 149.004 | 58.91 | 46131.17 |
13643 | 2022.10.21 15:00 | s/l | 2670 | 0.10 | 147.316 | 147.316 | 149.116 | 44.25 | 46175.42 |
13644 | 2022.10.21 15:00 | s/l | 2671 | 0.10 | 147.248 | 147.248 | 149.248 | 29.60 | 46205.01 |
13645 | 2022.10.21 15:00 | s/l | 2672 | 0.10 | 147.305 | 147.305 | 149.105 | 44.26 | 46249.27 |
13646 | 2022.10.21 15:00 | s/l | 2673 | 0.10 | 147.298 | 147.298 | 149.098 | 44.26 | 46293.53 |
13647 | 2022.10.21 15:00 | s/l | 2674 | 0.10 | 147.402 | 147.402 | 149.002 | 58.90 | 46352.43 |
13648 | 2022.10.21 15:00 | s/l | 2675 | 0.10 | 147.072 | 147.072 | 149.272 | 14.96 | 46367.39 |
13649 | 2022.10.21 15:00 | s/l | 2676 | 0.10 | 147.030 | 147.030 | 149.430 | 0.31 | 46367.70 |
13650 | 2022.10.21 15:00 | s/l | 2677 | 0.10 | 146.981 | 146.981 | 149.381 | 0.31 | 46368.01 |
13651 | 2022.10.21 15:00 | s/l | 2678 | 0.10 | 147.311 | 147.311 | 149.111 | 44.26 | 46412.26 |
13652 | 2022.10.21 15:00 | s/l | 2679 | 0.10 | 146.687 | 146.687 | 149.687 | -43.64 | 46368.62 |
13653 | 2022.10.21 15:00 | s/l | 2680 | 0.10 | 146.792 | 146.792 | 149.592 | -28.99 | 46339.63 |
13654 | 2022.10.21 15:00 | s/l | 2681 | 0.10 | 146.984 | 146.984 | 149.384 | 0.31 | 46339.94 |
13655 | 2022.10.21 15:00 | s/l | 2682 | 0.10 | 147.253 | 147.253 | 149.253 | 29.61 | 46369.55 |
13656 | 2022.10.21 15:00 | s/l | 2683 | 0.10 | 147.131 | 147.131 | 149.331 | 14.96 | 46384.51 |
13657 | 2022.10.21 15:00 | s/l | 2684 | 0.10 | 147.150 | 147.150 | 149.350 | 14.96 | 46399.46 |
13658 | 2022.10.21 15:00 | s/l | 2685 | 0.10 | 147.125 | 147.125 | 149.325 | 14.95 | 46414.41 |
13659 | 2022.10.21 15:00 | s/l | 2688 | 0.10 | 147.077 | 147.077 | 149.277 | 14.65 | 46429.06 |
13660 | 2022.10.21 15:00 | s/l | 2692 | 0.10 | 147.106 | 147.106 | 149.306 | 14.65 | 46443.71 |
13661 | 2022.10.21 15:00 | s/l | 2693 | 0.10 | 147.166 | 147.166 | 149.366 | 14.65 | 46458.36 |
13662 | 2022.10.21 15:00 | s/l | 2694 | 0.10 | 147.007 | 147.007 | 149.407 | 0.00 | 46458.36 |
13663 | 2022.10.21 15:00 | s/l | 2696 | 0.10 | 146.725 | 146.725 | 149.725 | -43.94 | 46414.42 |
13664 | 2022.10.21 15:00 | s/l | 2697 | 0.10 | 146.683 | 146.683 | 149.683 | -43.95 | 46370.47 |
13665 | 2022.10.21 15:00 | s/l | 2698 | 0.10 | 147.062 | 147.062 | 149.462 | 0.00 | 46370.47 |
13666 | 2022.10.21 15:00 | s/l | 2699 | 0.10 | 146.580 | 146.580 | 149.980 | -73.24 | 46297.23 |
13667 | 2022.10.21 15:00 | s/l | 2700 | 0.10 | 146.680 | 146.680 | 150.080 | -73.25 | 46223.98 |
13668 | 2022.10.21 15:00 | s/l | 2701 | 0.10 | 146.829 | 146.829 | 150.229 | -73.25 | 46150.73 |
13669 | 2022.10.21 15:00 | s/l | 2702 | 0.10 | 147.301 | 147.301 | 150.701 | -73.24 | 46077.49 |
13670 | 2022.10.21 15:00 | buy | 2703 | 0.10 | 147.059 | 0.000 | 0.000 | ||
13671 | 2022.10.21 15:00 | modify | 2703 | 0.10 | 147.059 | 146.059 | 149.459 | ||
13672 | 2022.10.21 16:00 | s/l | 2703 | 0.10 | 146.059 | 146.059 | 149.459 | -73.25 | 46004.24 |
13673 | 2022.10.21 16:00 | sell | 2704 | 0.10 | 144.176 | 0.000 | 0.000 | ||
13674 | 2022.10.21 16:00 | modify | 2704 | 0.10 | 144.176 | 145.176 | 141.776 | ||
13675 | 2022.10.21 17:00 | s/l | 2704 | 0.10 | 145.176 | 145.176 | 141.776 | -73.24 | 45931.00 |
13676 | 2022.10.21 17:00 | sell | 2705 | 0.10 | 144.867 | 0.000 | 0.000 | ||
13677 | 2022.10.21 17:00 | modify | 2705 | 0.10 | 144.867 | 145.867 | 142.467 | ||
13678 | 2022.10.21 18:00 | s/l | 2705 | 0.10 | 145.867 | 145.867 | 142.467 | -73.24 | 45857.76 |
13679 | 2022.10.21 18:00 | sell | 2706 | 0.10 | 145.856 | 0.000 | 0.000 | ||
13680 | 2022.10.21 18:00 | modify | 2706 | 0.10 | 145.856 | 146.856 | 143.456 | ||
13681 | 2022.10.23 23:00 | s/l | 2706 | 0.10 | 146.856 | 146.856 | 143.456 | -73.24 | 45784.52 |
13682 | 2022.10.23 23:00 | sell | 2707 | 0.10 | 147.025 | 0.000 | 0.000 | ||
13683 | 2022.10.23 23:00 | modify | 2707 | 0.10 | 147.025 | 148.025 | 144.625 | ||
13684 | 2022.10.24 00:00 | t/p | 2707 | 0.10 | 144.625 | 148.025 | 144.625 | 175.18 | 45959.71 |
13685 | 2022.10.24 00:00 | sell | 2708 | 0.10 | 145.543 | 0.000 | 0.000 | ||
13686 | 2022.10.24 00:00 | modify | 2708 | 0.10 | 145.543 | 146.543 | 143.143 | ||
13687 | 2022.10.24 01:00 | s/l | 2708 | 0.10 | 146.543 | 146.543 | 143.143 | -73.24 | 45886.47 |
13688 | 2022.10.24 01:00 | sell | 2709 | 0.10 | 146.468 | 0.000 | 0.000 | ||
13689 | 2022.10.24 01:00 | modify | 2709 | 0.10 | 146.468 | 147.468 | 144.068 | ||
13690 | 2022.10.24 02:00 | buy | 2710 | 0.10 | 146.519 | 0.000 | 0.000 | ||
13691 | 2022.10.24 02:00 | modify | 2710 | 0.10 | 146.519 | 145.519 | 148.919 | ||
13692 | 2022.10.24 03:00 | buy | 2711 | 0.10 | 146.553 | 0.000 | 0.000 | ||
13693 | 2022.10.24 03:00 | modify | 2711 | 0.10 | 146.553 | 145.553 | 148.953 | ||
13694 | 2022.10.24 04:00 | buy | 2712 | 0.10 | 146.435 | 0.000 | 0.000 | ||
13695 | 2022.10.24 04:00 | modify | 2712 | 0.10 | 146.435 | 145.435 | 148.835 | ||
13696 | 2022.10.24 05:00 | buy | 2713 | 0.10 | 146.661 | 0.000 | 0.000 | ||
13697 | 2022.10.24 05:00 | modify | 2713 | 0.10 | 146.661 | 145.661 | 149.061 | ||
13698 | 2022.10.24 06:00 | buy | 2714 | 0.10 | 146.673 | 0.000 | 0.000 | ||
13699 | 2022.10.24 06:00 | modify | 2714 | 0.10 | 146.673 | 145.673 | 149.073 | ||
13700 | 2022.10.24 07:00 | buy | 2715 | 0.10 | 146.861 | 0.000 | 0.000 | ||
13701 | 2022.10.24 07:00 | modify | 2715 | 0.10 | 146.861 | 145.861 | 149.261 | ||
13702 | 2022.10.24 08:00 | buy | 2716 | 0.10 | 146.814 | 0.000 | 0.000 | ||
13703 | 2022.10.24 08:00 | modify | 2716 | 0.10 | 146.814 | 145.814 | 149.214 | ||
13704 | 2022.10.24 09:00 | sell | 2717 | 0.10 | 146.855 | 0.000 | 0.000 | ||
13705 | 2022.10.24 09:00 | modify | 2717 | 0.10 | 146.855 | 147.855 | 144.455 | ||
13706 | 2022.10.24 10:00 | buy | 2718 | 0.10 | 146.932 | 0.000 | 0.000 | ||
13707 | 2022.10.24 10:00 | modify | 2718 | 0.10 | 146.932 | 145.932 | 149.332 | ||
13708 | 2022.10.24 11:00 | buy | 2719 | 0.10 | 146.748 | 0.000 | 0.000 | ||
13709 | 2022.10.24 11:00 | modify | 2719 | 0.10 | 146.748 | 145.748 | 149.148 | ||
13710 | 2022.10.24 12:00 | s/l | 2718 | 0.10 | 145.932 | 145.932 | 149.332 | -73.25 | 45813.22 |
13711 | 2022.10.24 12:00 | buy | 2720 | 0.10 | 146.577 | 0.000 | 0.000 | ||
13712 | 2022.10.24 12:00 | modify | 2720 | 0.10 | 146.577 | 145.577 | 148.977 | ||
13713 | 2022.10.24 13:00 | buy | 2721 | 0.10 | 146.760 | 0.000 | 0.000 | ||
13714 | 2022.10.24 13:00 | modify | 2721 | 0.10 | 146.760 | 145.760 | 149.160 | ||
13715 | 2022.10.24 14:00 | buy | 2722 | 0.10 | 147.035 | 0.000 | 0.000 | ||
13716 | 2022.10.24 14:00 | modify | 2722 | 0.10 | 147.035 | 146.035 | 149.435 | ||
13717 | 2022.10.24 15:00 | buy | 2723 | 0.10 | 147.073 | 0.000 | 0.000 | ||
13718 | 2022.10.24 15:00 | modify | 2723 | 0.10 | 147.073 | 146.073 | 149.473 | ||
13719 | 2022.10.24 16:00 | buy | 2724 | 0.10 | 146.911 | 0.000 | 0.000 | ||
13720 | 2022.10.24 16:00 | modify | 2724 | 0.10 | 146.911 | 145.911 | 149.311 | ||
13721 | 2022.10.24 17:00 | buy | 2725 | 0.10 | 147.055 | 0.000 | 0.000 | ||
13722 | 2022.10.24 17:00 | modify | 2725 | 0.10 | 147.055 | 146.055 | 149.455 | ||
13723 | 2022.10.24 18:00 | buy | 2726 | 0.10 | 147.047 | 0.000 | 0.000 | ||
13724 | 2022.10.24 18:00 | modify | 2726 | 0.10 | 147.047 | 146.047 | 149.447 | ||
13725 | 2022.10.24 19:00 | buy | 2727 | 0.10 | 146.990 | 0.000 | 0.000 | ||
13726 | 2022.10.24 19:00 | modify | 2727 | 0.10 | 146.990 | 145.990 | 149.390 | ||
13727 | 2022.10.24 20:00 | buy | 2728 | 0.10 | 147.127 | 0.000 | 0.000 | ||
13728 | 2022.10.24 20:00 | modify | 2728 | 0.10 | 147.127 | 146.127 | 149.527 | ||
13729 | 2022.10.24 21:00 | buy | 2729 | 0.10 | 146.971 | 0.000 | 0.000 | ||
13730 | 2022.10.24 21:00 | modify | 2729 | 0.10 | 146.971 | 145.971 | 149.371 | ||
13731 | 2022.10.24 22:00 | buy | 2730 | 0.10 | 147.126 | 0.000 | 0.000 | ||
13732 | 2022.10.24 22:00 | modify | 2730 | 0.10 | 147.126 | 146.126 | 149.526 | ||
13733 | 2022.10.24 23:00 | buy | 2731 | 0.10 | 147.215 | 0.000 | 0.000 | ||
13734 | 2022.10.24 23:00 | modify | 2731 | 0.10 | 147.215 | 146.215 | 149.615 | ||
13735 | 2022.10.25 00:00 | buy | 2732 | 0.10 | 147.188 | 0.000 | 0.000 | ||
13736 | 2022.10.25 00:00 | modify | 2732 | 0.10 | 147.188 | 146.188 | 149.588 | ||
13737 | 2022.10.25 01:00 | buy | 2733 | 0.10 | 147.421 | 0.000 | 0.000 | ||
13738 | 2022.10.25 01:00 | modify | 2733 | 0.10 | 147.421 | 146.421 | 149.821 | ||
13739 | 2022.10.25 01:00 | modify | 2720 | 0.10 | 146.577 | 145.777 | 148.977 | ||
13740 | 2022.10.25 01:00 | modify | 2712 | 0.10 | 146.435 | 145.835 | 148.835 | ||
13741 | 2022.10.25 01:00 | modify | 2711 | 0.10 | 146.553 | 145.753 | 148.953 | ||
13742 | 2022.10.25 01:00 | modify | 2710 | 0.10 | 146.519 | 145.719 | 148.919 | ||
13743 | 2022.10.25 02:00 | buy | 2734 | 0.10 | 147.299 | 0.000 | 0.000 | ||
13744 | 2022.10.25 02:00 | modify | 2734 | 0.10 | 147.299 | 146.299 | 149.699 | ||
13745 | 2022.10.25 03:00 | buy | 2735 | 0.10 | 147.204 | 0.000 | 0.000 | ||
13746 | 2022.10.25 03:00 | modify | 2735 | 0.10 | 147.204 | 146.204 | 149.604 | ||
13747 | 2022.10.25 04:00 | buy | 2736 | 0.10 | 147.153 | 0.000 | 0.000 | ||
13748 | 2022.10.25 04:00 | modify | 2736 | 0.10 | 147.153 | 146.153 | 149.553 | ||
13749 | 2022.10.25 05:00 | buy | 2737 | 0.10 | 147.113 | 0.000 | 0.000 | ||
13750 | 2022.10.25 05:00 | modify | 2737 | 0.10 | 147.113 | 146.113 | 149.513 | ||
13751 | 2022.10.25 06:00 | sell | 2738 | 0.10 | 146.981 | 0.000 | 0.000 | ||
13752 | 2022.10.25 06:00 | modify | 2738 | 0.10 | 146.981 | 147.981 | 144.581 | ||
13753 | 2022.10.25 07:00 | sell | 2739 | 0.10 | 146.890 | 0.000 | 0.000 | ||
13754 | 2022.10.25 07:00 | modify | 2739 | 0.10 | 146.890 | 147.890 | 144.490 | ||
13755 | 2022.10.25 08:00 | sell | 2740 | 0.10 | 146.788 | 0.000 | 0.000 | ||
13756 | 2022.10.25 08:00 | modify | 2740 | 0.10 | 146.788 | 147.788 | 144.388 | ||
13757 | 2022.10.25 09:00 | sell | 2741 | 0.10 | 146.738 | 0.000 | 0.000 | ||
13758 | 2022.10.25 09:00 | modify | 2741 | 0.10 | 146.738 | 147.738 | 144.338 | ||
13759 | 2022.10.25 10:00 | sell | 2742 | 0.10 | 146.867 | 0.000 | 0.000 | ||
13760 | 2022.10.25 10:00 | modify | 2742 | 0.10 | 146.867 | 147.867 | 144.467 | ||
13761 | 2022.10.25 11:00 | sell | 2743 | 0.10 | 146.805 | 0.000 | 0.000 | ||
13762 | 2022.10.25 11:00 | modify | 2743 | 0.10 | 146.805 | 147.805 | 144.405 | ||
13763 | 2022.10.25 12:00 | sell | 2744 | 0.10 | 146.915 | 0.000 | 0.000 | ||
13764 | 2022.10.25 12:00 | modify | 2744 | 0.10 | 146.915 | 147.915 | 144.515 | ||
13765 | 2022.10.25 13:00 | sell | 2745 | 0.10 | 146.904 | 0.000 | 0.000 | ||
13766 | 2022.10.25 13:00 | modify | 2745 | 0.10 | 146.904 | 147.904 | 144.504 | ||
13767 | 2022.10.25 14:00 | buy | 2746 | 0.10 | 147.334 | 0.000 | 0.000 | ||
13768 | 2022.10.25 14:00 | modify | 2746 | 0.10 | 147.334 | 146.334 | 149.734 | ||
13769 | 2022.10.25 15:00 | buy | 2747 | 0.10 | 147.214 | 0.000 | 0.000 | ||
13770 | 2022.10.25 15:00 | modify | 2747 | 0.10 | 147.214 | 146.214 | 149.614 | ||
13771 | 2022.10.25 16:00 | buy | 2748 | 0.10 | 147.257 | 0.000 | 0.000 | ||
13772 | 2022.10.25 16:00 | modify | 2748 | 0.10 | 147.257 | 146.257 | 149.657 | ||
13773 | 2022.10.25 17:00 | s/l | 2709 | 0.10 | 147.468 | 147.468 | 144.068 | -73.83 | 45739.39 |
13774 | 2022.10.25 17:00 | buy | 2749 | 0.10 | 147.371 | 0.000 | 0.000 | ||
13775 | 2022.10.25 17:00 | modify | 2749 | 0.10 | 147.371 | 146.371 | 149.771 | ||
13776 | 2022.10.25 18:00 | buy | 2750 | 0.10 | 147.454 | 0.000 | 0.000 | ||
13777 | 2022.10.25 18:00 | modify | 2750 | 0.10 | 147.454 | 146.454 | 149.854 | ||
13778 | 2022.10.25 18:00 | modify | 2710 | 0.10 | 146.519 | 145.919 | 148.919 | ||
13779 | 2022.10.25 19:00 | close | 2710 | 0.10 | 147.350 | 145.919 | 148.919 | 61.18 | 45800.57 |
13780 | 2022.10.25 19:00 | buy | 2751 | 0.10 | 147.380 | 0.000 | 0.000 | ||
13781 | 2022.10.25 19:00 | modify | 2751 | 0.10 | 147.380 | 146.380 | 149.780 | ||
13782 | 2022.10.25 20:00 | close | 2711 | 0.10 | 147.431 | 145.753 | 148.953 | 64.62 | 45865.19 |
13783 | 2022.10.25 20:00 | buy | 2752 | 0.10 | 147.461 | 0.000 | 0.000 | ||
13784 | 2022.10.25 20:00 | modify | 2752 | 0.10 | 147.461 | 146.461 | 149.861 | ||
13785 | 2022.10.25 21:00 | close | 2712 | 0.10 | 147.413 | 145.835 | 148.835 | 71.95 | 45937.14 |
13786 | 2022.10.25 21:00 | buy | 2753 | 0.10 | 147.443 | 0.000 | 0.000 | ||
13787 | 2022.10.25 21:00 | modify | 2753 | 0.10 | 147.443 | 146.443 | 149.843 | ||
13788 | 2022.10.25 22:00 | close | 2713 | 0.10 | 147.587 | 145.661 | 149.061 | 68.13 | 46005.27 |
13789 | 2022.10.25 22:00 | buy | 2754 | 0.10 | 147.617 | 0.000 | 0.000 | ||
13790 | 2022.10.25 22:00 | modify | 2754 | 0.10 | 147.617 | 146.617 | 150.017 | ||
13791 | 2022.10.25 22:00 | modify | 2721 | 0.10 | 146.760 | 145.960 | 149.160 | ||
13792 | 2022.10.25 22:00 | modify | 2720 | 0.10 | 146.577 | 146.177 | 148.977 | ||
13793 | 2022.10.25 22:00 | modify | 2719 | 0.10 | 146.748 | 145.948 | 149.148 | ||
13794 | 2022.10.25 22:00 | modify | 2714 | 0.10 | 146.673 | 146.073 | 149.073 | ||
13795 | 2022.10.25 23:00 | s/l | 2741 | 0.10 | 147.738 | 147.738 | 144.338 | -73.24 | 45932.03 |
13796 | 2022.10.25 23:00 | buy | 2755 | 0.10 | 147.546 | 0.000 | 0.000 | ||
13797 | 2022.10.25 23:00 | modify | 2755 | 0.10 | 147.546 | 146.546 | 149.946 | ||
13798 | 2022.10.26 00:00 | close | 2714 | 0.10 | 147.411 | 146.073 | 149.073 | 54.67 | 45986.69 |
13799 | 2022.10.26 00:00 | buy | 2756 | 0.10 | 147.441 | 0.000 | 0.000 | ||
13800 | 2022.10.26 00:00 | modify | 2756 | 0.10 | 147.441 | 146.441 | 149.841 | ||
13801 | 2022.10.26 01:00 | close | 2715 | 0.10 | 147.345 | 145.861 | 149.261 | 36.07 | 46022.76 |
13802 | 2022.10.26 01:00 | buy | 2757 | 0.10 | 147.375 | 0.000 | 0.000 | ||
13803 | 2022.10.26 01:00 | modify | 2757 | 0.10 | 147.375 | 146.375 | 149.775 | ||
13804 | 2022.10.26 02:00 | close | 2716 | 0.10 | 147.529 | 145.814 | 149.214 | 53.00 | 46075.76 |
13805 | 2022.10.26 02:00 | buy | 2758 | 0.10 | 147.559 | 0.000 | 0.000 | ||
13806 | 2022.10.26 02:00 | modify | 2758 | 0.10 | 147.559 | 146.559 | 149.959 | ||
13807 | 2022.10.26 03:00 | close | 2717 | 0.10 | 147.633 | 147.855 | 144.455 | -58.15 | 46017.61 |
13808 | 2022.10.26 03:00 | buy | 2759 | 0.10 | 147.633 | 0.000 | 0.000 | ||
13809 | 2022.10.26 03:00 | modify | 2759 | 0.10 | 147.633 | 146.633 | 150.033 | ||
13810 | 2022.10.26 04:00 | close | 2719 | 0.10 | 147.599 | 145.948 | 149.148 | 62.95 | 46080.55 |
13811 | 2022.10.26 04:00 | buy | 2760 | 0.10 | 147.629 | 0.000 | 0.000 | ||
13812 | 2022.10.26 04:00 | modify | 2760 | 0.10 | 147.629 | 146.629 | 150.029 | ||
13813 | 2022.10.26 05:00 | close | 2720 | 0.10 | 147.584 | 146.177 | 148.977 | 74.37 | 46154.92 |
13814 | 2022.10.26 05:00 | buy | 2761 | 0.10 | 147.614 | 0.000 | 0.000 | ||
13815 | 2022.10.26 05:00 | modify | 2761 | 0.10 | 147.614 | 146.614 | 150.014 | ||
13816 | 2022.10.26 06:00 | close | 2721 | 0.10 | 147.567 | 145.960 | 149.160 | 59.73 | 46214.65 |
13817 | 2022.10.26 06:00 | buy | 2762 | 0.10 | 147.597 | 0.000 | 0.000 | ||
13818 | 2022.10.26 06:00 | modify | 2762 | 0.10 | 147.597 | 146.597 | 149.997 | ||
13819 | 2022.10.26 07:00 | close | 2722 | 0.10 | 147.518 | 146.035 | 149.435 | 36.00 | 46250.65 |
13820 | 2022.10.26 07:00 | buy | 2763 | 0.10 | 147.548 | 0.000 | 0.000 | ||
13821 | 2022.10.26 07:00 | modify | 2763 | 0.10 | 147.548 | 146.548 | 149.948 | ||
13822 | 2022.10.26 08:00 | close | 2723 | 0.10 | 147.574 | 146.073 | 149.473 | 37.31 | 46287.95 |
13823 | 2022.10.26 08:00 | sell | 2764 | 0.10 | 147.574 | 0.000 | 0.000 | ||
13824 | 2022.10.26 08:00 | modify | 2764 | 0.10 | 147.574 | 148.574 | 145.174 | ||
13825 | 2022.10.26 09:00 | close | 2724 | 0.10 | 147.549 | 145.911 | 149.311 | 47.35 | 46335.30 |
13826 | 2022.10.26 09:00 | buy | 2765 | 0.10 | 147.579 | 0.000 | 0.000 | ||
13827 | 2022.10.26 09:00 | modify | 2765 | 0.10 | 147.579 | 146.579 | 149.979 | ||
13828 | 2022.10.26 10:00 | close | 2725 | 0.10 | 147.519 | 146.055 | 149.455 | 34.60 | 46369.90 |
13829 | 2022.10.26 10:00 | buy | 2766 | 0.10 | 147.549 | 0.000 | 0.000 | ||
13830 | 2022.10.26 10:00 | modify | 2766 | 0.10 | 147.549 | 146.549 | 149.949 | ||
13831 | 2022.10.26 11:00 | close | 2726 | 0.10 | 147.463 | 146.047 | 149.447 | 31.09 | 46400.98 |
13832 | 2022.10.26 11:00 | buy | 2767 | 0.10 | 147.493 | 0.000 | 0.000 | ||
13833 | 2022.10.26 11:00 | modify | 2767 | 0.10 | 147.493 | 146.493 | 149.893 | ||
13834 | 2022.10.26 12:00 | close | 2727 | 0.10 | 147.405 | 145.990 | 149.390 | 31.01 | 46431.99 |
13835 | 2022.10.26 12:00 | sell | 2768 | 0.10 | 147.405 | 0.000 | 0.000 | ||
13836 | 2022.10.26 12:00 | modify | 2768 | 0.10 | 147.405 | 148.405 | 145.005 | ||
13837 | 2022.10.26 13:00 | close | 2728 | 0.10 | 147.342 | 146.127 | 149.527 | 16.37 | 46448.36 |
13838 | 2022.10.26 13:00 | sell | 2769 | 0.10 | 147.342 | 0.000 | 0.000 | ||
13839 | 2022.10.26 13:00 | modify | 2769 | 0.10 | 147.342 | 148.342 | 144.942 | ||
13840 | 2022.10.26 14:00 | close | 2729 | 0.10 | 147.095 | 145.971 | 149.371 | 9.71 | 46458.06 |
13841 | 2022.10.26 14:00 | sell | 2770 | 0.10 | 147.095 | 0.000 | 0.000 | ||
13842 | 2022.10.26 14:00 | modify | 2770 | 0.10 | 147.095 | 148.095 | 144.695 | ||
13843 | 2022.10.26 15:00 | close | 2730 | 0.10 | 147.332 | 146.126 | 149.526 | 15.71 | 46473.77 |
13844 | 2022.10.26 15:00 | sell | 2771 | 0.10 | 147.332 | 0.000 | 0.000 | ||
13845 | 2022.10.26 15:00 | modify | 2771 | 0.10 | 147.332 | 148.332 | 144.932 | ||
13846 | 2022.10.26 16:00 | close | 2731 | 0.10 | 147.494 | 146.215 | 149.615 | 21.05 | 46494.82 |
13847 | 2022.10.26 16:00 | sell | 2772 | 0.10 | 147.494 | 0.000 | 0.000 | ||
13848 | 2022.10.26 16:00 | modify | 2772 | 0.10 | 147.494 | 148.494 | 145.094 | ||
13849 | 2022.10.26 17:00 | close | 2732 | 0.10 | 147.538 | 146.188 | 149.588 | 25.95 | 46520.77 |
13850 | 2022.10.26 17:00 | buy | 2773 | 0.10 | 147.568 | 0.000 | 0.000 | ||
13851 | 2022.10.26 17:00 | modify | 2773 | 0.10 | 147.568 | 146.568 | 149.968 | ||
13852 | 2022.10.26 18:00 | close | 2733 | 0.10 | 147.515 | 146.421 | 149.821 | 7.19 | 46527.95 |
13853 | 2022.10.26 18:00 | sell | 2774 | 0.10 | 147.515 | 0.000 | 0.000 | ||
13854 | 2022.10.26 18:00 | modify | 2774 | 0.10 | 147.515 | 148.515 | 145.115 | ||
13855 | 2022.10.26 19:00 | close | 2734 | 0.10 | 147.444 | 146.299 | 149.699 | 10.93 | 46538.88 |
13856 | 2022.10.26 19:00 | sell | 2775 | 0.10 | 147.444 | 0.000 | 0.000 | ||
13857 | 2022.10.26 19:00 | modify | 2775 | 0.10 | 147.444 | 148.444 | 145.044 | ||
13858 | 2022.10.26 21:00 | close | 2735 | 0.10 | 147.426 | 146.204 | 149.604 | 16.57 | 46555.45 |
13859 | 2022.10.26 21:00 | buy | 2776 | 0.10 | 147.456 | 0.000 | 0.000 | ||
13860 | 2022.10.26 21:00 | modify | 2776 | 0.10 | 147.456 | 146.456 | 149.856 | ||
13861 | 2022.10.26 22:00 | close | 2736 | 0.10 | 147.549 | 146.153 | 149.553 | 29.31 | 46584.76 |
13862 | 2022.10.26 22:00 | buy | 2777 | 0.10 | 147.579 | 0.000 | 0.000 | ||
13863 | 2022.10.26 22:00 | modify | 2777 | 0.10 | 147.579 | 146.579 | 149.979 | ||
13864 | 2022.10.27 05:00 | close | 2737 | 0.10 | 146.842 | 146.113 | 149.513 | -18.62 | 46566.14 |
13865 | 2022.10.27 05:00 | sell | 2778 | 0.10 | 146.842 | 0.000 | 0.000 | ||
13866 | 2022.10.27 05:00 | modify | 2778 | 0.10 | 146.842 | 147.842 | 144.442 | ||
13867 | 2022.10.27 06:00 | s/l | 2746 | 0.10 | 146.334 | 146.334 | 149.734 | -72.01 | 46494.14 |
13868 | 2022.10.27 06:00 | s/l | 2749 | 0.10 | 146.371 | 146.371 | 149.771 | -72.01 | 46422.13 |
13869 | 2022.10.27 06:00 | s/l | 2750 | 0.10 | 146.454 | 146.454 | 149.854 | -72.01 | 46350.13 |
13870 | 2022.10.27 06:00 | s/l | 2751 | 0.10 | 146.380 | 146.380 | 149.780 | -72.01 | 46278.12 |
13871 | 2022.10.27 06:00 | s/l | 2752 | 0.10 | 146.461 | 146.461 | 149.861 | -72.02 | 46206.10 |
13872 | 2022.10.27 06:00 | s/l | 2753 | 0.10 | 146.443 | 146.443 | 149.843 | -72.02 | 46134.09 |
13873 | 2022.10.27 06:00 | s/l | 2754 | 0.10 | 146.617 | 146.617 | 150.017 | -72.01 | 46062.08 |
13874 | 2022.10.27 06:00 | s/l | 2755 | 0.10 | 146.546 | 146.546 | 149.946 | -72.02 | 45990.07 |
13875 | 2022.10.27 06:00 | s/l | 2756 | 0.10 | 146.441 | 146.441 | 149.841 | -72.32 | 45917.74 |
13876 | 2022.10.27 06:00 | s/l | 2757 | 0.10 | 146.375 | 146.375 | 149.775 | -72.32 | 45845.42 |
13877 | 2022.10.27 06:00 | s/l | 2758 | 0.10 | 146.559 | 146.559 | 149.959 | -72.31 | 45773.10 |
13878 | 2022.10.27 06:00 | s/l | 2759 | 0.10 | 146.633 | 146.633 | 150.033 | -72.31 | 45700.79 |
13879 | 2022.10.27 06:00 | s/l | 2760 | 0.10 | 146.629 | 146.629 | 150.029 | -72.32 | 45628.46 |
13880 | 2022.10.27 06:00 | s/l | 2761 | 0.10 | 146.614 | 146.614 | 150.014 | -72.31 | 45556.15 |
13881 | 2022.10.27 06:00 | s/l | 2762 | 0.10 | 146.597 | 146.597 | 149.997 | -72.32 | 45483.82 |
13882 | 2022.10.27 06:00 | s/l | 2763 | 0.10 | 146.548 | 146.548 | 149.948 | -72.32 | 45411.50 |
13883 | 2022.10.27 06:00 | s/l | 2765 | 0.10 | 146.579 | 146.579 | 149.979 | -72.32 | 45339.17 |
13884 | 2022.10.27 06:00 | s/l | 2766 | 0.10 | 146.549 | 146.549 | 149.949 | -72.32 | 45266.85 |
13885 | 2022.10.27 06:00 | s/l | 2767 | 0.10 | 146.493 | 146.493 | 149.893 | -72.32 | 45194.53 |
13886 | 2022.10.27 06:00 | s/l | 2773 | 0.10 | 146.568 | 146.568 | 149.968 | -72.31 | 45122.21 |
13887 | 2022.10.27 06:00 | s/l | 2776 | 0.10 | 146.456 | 146.456 | 149.856 | -72.32 | 45049.89 |
13888 | 2022.10.27 06:00 | s/l | 2777 | 0.10 | 146.579 | 146.579 | 149.979 | -72.32 | 44977.56 |
13889 | 2022.10.27 06:00 | sell | 2779 | 0.10 | 146.366 | 0.000 | 0.000 | ||
13890 | 2022.10.27 06:00 | modify | 2779 | 0.10 | 146.366 | 147.366 | 143.966 | ||
13891 | 2022.10.27 06:00 | modify | 2775 | 0.10 | 147.444 | 147.844 | 145.044 | ||
13892 | 2022.10.27 06:00 | modify | 2774 | 0.10 | 147.515 | 147.715 | 145.115 | ||
13893 | 2022.10.27 06:00 | modify | 2772 | 0.10 | 147.494 | 147.894 | 145.094 | ||
13894 | 2022.10.27 06:00 | modify | 2771 | 0.10 | 147.332 | 147.932 | 144.932 | ||
13895 | 2022.10.27 06:00 | modify | 2769 | 0.10 | 147.342 | 147.942 | 144.942 | ||
13896 | 2022.10.27 06:00 | modify | 2768 | 0.10 | 147.405 | 147.805 | 145.005 | ||
13897 | 2022.10.27 06:00 | modify | 2764 | 0.10 | 147.574 | 147.774 | 145.174 | ||
13898 | 2022.10.27 07:00 | sell | 2780 | 0.10 | 146.508 | 0.000 | 0.000 | ||
13899 | 2022.10.27 07:00 | modify | 2780 | 0.10 | 146.508 | 147.508 | 144.108 | ||
13900 | 2022.10.27 08:00 | sell | 2781 | 0.10 | 146.682 | 0.000 | 0.000 | ||
13901 | 2022.10.27 08:00 | modify | 2781 | 0.10 | 146.682 | 147.682 | 144.282 | ||
13902 | 2022.10.27 09:00 | sell | 2782 | 0.10 | 146.823 | 0.000 | 0.000 | ||
13903 | 2022.10.27 09:00 | modify | 2782 | 0.10 | 146.823 | 147.823 | 144.423 | ||
13904 | 2022.10.27 10:00 | sell | 2783 | 0.10 | 146.983 | 0.000 | 0.000 | ||
13905 | 2022.10.27 10:00 | modify | 2783 | 0.10 | 146.983 | 147.983 | 144.583 | ||
13906 | 2022.10.27 11:00 | sell | 2784 | 0.10 | 146.832 | 0.000 | 0.000 | ||
13907 | 2022.10.27 11:00 | modify | 2784 | 0.10 | 146.832 | 147.832 | 144.432 | ||
13908 | 2022.10.27 12:00 | s/l | 2779 | 0.10 | 147.366 | 147.366 | 143.966 | -73.24 | 44904.32 |
13909 | 2022.10.27 12:00 | buy | 2785 | 0.10 | 147.412 | 0.000 | 0.000 | ||
13910 | 2022.10.27 12:00 | modify | 2785 | 0.10 | 147.412 | 146.412 | 149.812 | ||
13911 | 2022.10.27 13:00 | sell | 2786 | 0.10 | 146.620 | 0.000 | 0.000 | ||
13912 | 2022.10.27 13:00 | modify | 2786 | 0.10 | 146.620 | 147.620 | 144.220 | ||
13913 | 2022.10.27 14:00 | s/l | 2747 | 0.10 | 146.214 | 146.214 | 149.614 | -72.01 | 44832.32 |
13914 | 2022.10.27 14:00 | s/l | 2748 | 0.10 | 146.257 | 146.257 | 149.657 | -72.01 | 44760.31 |
13915 | 2022.10.27 14:00 | s/l | 2785 | 0.10 | 146.412 | 146.412 | 149.812 | -73.25 | 44687.06 |
13916 | 2022.10.27 14:00 | sell | 2787 | 0.10 | 146.275 | 0.000 | 0.000 | ||
13917 | 2022.10.27 14:00 | modify | 2787 | 0.10 | 146.275 | 147.275 | 143.875 | ||
13918 | 2022.10.27 14:00 | modify | 2775 | 0.10 | 147.444 | 147.644 | 145.044 | ||
13919 | 2022.10.27 14:00 | modify | 2774 | 0.10 | 147.515 | 147.515 | 145.115 | ||
13920 | 2022.10.27 14:00 | modify | 2772 | 0.10 | 147.494 | 147.694 | 145.094 | ||
13921 | 2022.10.27 14:00 | modify | 2771 | 0.10 | 147.332 | 147.732 | 144.932 | ||
13922 | 2022.10.27 14:00 | modify | 2769 | 0.10 | 147.342 | 147.742 | 144.942 | ||
13923 | 2022.10.27 14:00 | modify | 2764 | 0.10 | 147.574 | 147.574 | 145.174 | ||
13924 | 2022.10.27 15:00 | sell | 2788 | 0.10 | 145.972 | 0.000 | 0.000 | ||
13925 | 2022.10.27 15:00 | modify | 2788 | 0.10 | 145.972 | 146.972 | 143.572 | ||
13926 | 2022.10.27 15:00 | modify | 2784 | 0.10 | 146.832 | 147.632 | 144.432 | ||
13927 | 2022.10.27 15:00 | modify | 2783 | 0.10 | 146.983 | 147.583 | 144.583 | ||
13928 | 2022.10.27 15:00 | modify | 2782 | 0.10 | 146.823 | 147.623 | 144.423 | ||
13929 | 2022.10.27 15:00 | modify | 2778 | 0.10 | 146.842 | 147.642 | 144.442 | ||
13930 | 2022.10.27 15:00 | modify | 2775 | 0.10 | 147.444 | 147.044 | 145.044 | ||
13931 | 2022.10.27 15:00 | modify | 2774 | 0.10 | 147.515 | 146.915 | 145.115 | ||
13932 | 2022.10.27 15:00 | modify | 2772 | 0.10 | 147.494 | 147.094 | 145.094 | ||
13933 | 2022.10.27 15:00 | modify | 2771 | 0.10 | 147.332 | 147.132 | 144.932 | ||
13934 | 2022.10.27 15:00 | modify | 2770 | 0.10 | 147.095 | 147.495 | 144.695 | ||
13935 | 2022.10.27 15:00 | modify | 2769 | 0.10 | 147.342 | 147.142 | 144.942 | ||
13936 | 2022.10.27 15:00 | modify | 2768 | 0.10 | 147.405 | 147.005 | 145.005 | ||
13937 | 2022.10.27 15:00 | modify | 2764 | 0.10 | 147.574 | 146.974 | 145.174 | ||
13938 | 2022.10.27 15:00 | modify | 2745 | 0.10 | 146.904 | 147.504 | 144.504 | ||
13939 | 2022.10.27 15:00 | modify | 2744 | 0.10 | 146.915 | 147.515 | 144.515 | ||
13940 | 2022.10.27 15:00 | modify | 2743 | 0.10 | 146.805 | 147.605 | 144.405 | ||
13941 | 2022.10.27 15:00 | modify | 2742 | 0.10 | 146.867 | 147.667 | 144.467 | ||
13942 | 2022.10.27 15:00 | modify | 2739 | 0.10 | 146.890 | 147.690 | 144.490 | ||
13943 | 2022.10.27 15:00 | modify | 2738 | 0.10 | 146.981 | 147.581 | 144.581 | ||
13944 | 2022.10.27 16:00 | sell | 2789 | 0.10 | 145.780 | 0.000 | 0.000 | ||
13945 | 2022.10.27 16:00 | modify | 2789 | 0.10 | 145.780 | 146.780 | 143.380 | ||
13946 | 2022.10.27 16:00 | modify | 2786 | 0.10 | 146.620 | 147.420 | 144.220 | ||
13947 | 2022.10.27 16:00 | modify | 2784 | 0.10 | 146.832 | 147.232 | 144.432 | ||
13948 | 2022.10.27 16:00 | modify | 2783 | 0.10 | 146.983 | 147.183 | 144.583 | ||
13949 | 2022.10.27 16:00 | modify | 2782 | 0.10 | 146.823 | 147.223 | 144.423 | ||
13950 | 2022.10.27 16:00 | modify | 2781 | 0.10 | 146.682 | 147.482 | 144.282 | ||
13951 | 2022.10.27 16:00 | modify | 2778 | 0.10 | 146.842 | 147.242 | 144.442 | ||
13952 | 2022.10.27 16:00 | modify | 2775 | 0.10 | 147.444 | 146.644 | 145.044 | ||
13953 | 2022.10.27 16:00 | modify | 2774 | 0.10 | 147.515 | 146.515 | 145.115 | ||
13954 | 2022.10.27 16:00 | modify | 2772 | 0.10 | 147.494 | 146.694 | 145.094 | ||
13955 | 2022.10.27 16:00 | modify | 2771 | 0.10 | 147.332 | 146.732 | 144.932 | ||
13956 | 2022.10.27 16:00 | modify | 2770 | 0.10 | 147.095 | 147.095 | 144.695 | ||
13957 | 2022.10.27 16:00 | modify | 2769 | 0.10 | 147.342 | 146.742 | 144.942 | ||
13958 | 2022.10.27 16:00 | modify | 2768 | 0.10 | 147.405 | 146.805 | 145.005 | ||
13959 | 2022.10.27 16:00 | modify | 2764 | 0.10 | 147.574 | 146.574 | 145.174 | ||
13960 | 2022.10.27 16:00 | modify | 2745 | 0.10 | 146.904 | 147.304 | 144.504 | ||
13961 | 2022.10.27 16:00 | modify | 2744 | 0.10 | 146.915 | 147.115 | 144.515 | ||
13962 | 2022.10.27 16:00 | modify | 2743 | 0.10 | 146.805 | 147.405 | 144.405 | ||
13963 | 2022.10.27 16:00 | modify | 2742 | 0.10 | 146.867 | 147.267 | 144.467 | ||
13964 | 2022.10.27 16:00 | modify | 2740 | 0.10 | 146.788 | 147.388 | 144.388 | ||
13965 | 2022.10.27 16:00 | modify | 2739 | 0.10 | 146.890 | 147.290 | 144.490 | ||
13966 | 2022.10.27 16:00 | modify | 2738 | 0.10 | 146.981 | 147.181 | 144.581 | ||
13967 | 2022.10.27 17:00 | sell | 2790 | 0.10 | 145.796 | 0.000 | 0.000 | ||
13968 | 2022.10.27 17:00 | modify | 2790 | 0.10 | 145.796 | 146.796 | 143.396 | ||
13969 | 2022.10.27 18:00 | sell | 2791 | 0.10 | 145.717 | 0.000 | 0.000 | ||
13970 | 2022.10.27 18:00 | modify | 2791 | 0.10 | 145.717 | 146.717 | 143.317 | ||
13971 | 2022.10.27 18:00 | modify | 2783 | 0.10 | 146.983 | 146.983 | 144.583 | ||
13972 | 2022.10.27 18:00 | modify | 2781 | 0.10 | 146.682 | 147.282 | 144.282 | ||
13973 | 2022.10.27 18:00 | modify | 2772 | 0.10 | 147.494 | 146.494 | 145.094 | ||
13974 | 2022.10.27 18:00 | modify | 2770 | 0.10 | 147.095 | 146.895 | 144.695 | ||
13975 | 2022.10.27 18:00 | modify | 2768 | 0.10 | 147.405 | 146.605 | 145.005 | ||
13976 | 2022.10.27 18:00 | modify | 2764 | 0.10 | 147.574 | 145.947 | 145.174 | ||
13977 | 2022.10.27 18:00 | modify | 2745 | 0.10 | 146.904 | 147.104 | 144.504 | ||
13978 | 2022.10.27 18:00 | modify | 2743 | 0.10 | 146.805 | 147.205 | 144.405 | ||
13979 | 2022.10.27 18:00 | modify | 2742 | 0.10 | 146.867 | 147.067 | 144.467 | ||
13980 | 2022.10.27 18:00 | modify | 2740 | 0.10 | 146.788 | 147.188 | 144.388 | ||
13981 | 2022.10.27 18:00 | modify | 2739 | 0.10 | 146.890 | 147.090 | 144.490 | ||
13982 | 2022.10.27 18:00 | modify | 2738 | 0.10 | 146.981 | 146.981 | 144.581 | ||
13983 | 2022.10.27 19:00 | sell | 2792 | 0.10 | 145.716 | 0.000 | 0.000 | ||
13984 | 2022.10.27 19:00 | modify | 2792 | 0.10 | 145.716 | 146.716 | 143.316 | ||
13985 | 2022.10.27 20:00 | sell | 2793 | 0.10 | 145.782 | 0.000 | 0.000 | ||
13986 | 2022.10.27 20:00 | modify | 2793 | 0.10 | 145.782 | 146.782 | 143.382 | ||
13987 | 2022.10.27 21:00 | sell | 2794 | 0.10 | 145.730 | 0.000 | 0.000 | ||
13988 | 2022.10.27 21:00 | modify | 2794 | 0.10 | 145.730 | 146.730 | 143.330 | ||
13989 | 2022.10.27 22:00 | sell | 2795 | 0.10 | 145.799 | 0.000 | 0.000 | ||
13990 | 2022.10.27 22:00 | modify | 2795 | 0.10 | 145.799 | 146.799 | 143.399 | ||
13991 | 2022.10.27 23:00 | sell | 2796 | 0.10 | 145.701 | 0.000 | 0.000 | ||
13992 | 2022.10.27 23:00 | modify | 2796 | 0.10 | 145.701 | 146.701 | 143.301 | ||
13993 | 2022.10.27 23:00 | modify | 2784 | 0.10 | 146.832 | 147.032 | 144.432 | ||
13994 | 2022.10.27 23:00 | modify | 2778 | 0.10 | 146.842 | 147.042 | 144.442 | ||
13995 | 2022.10.27 23:00 | modify | 2775 | 0.10 | 147.444 | 146.444 | 145.044 | ||
13996 | 2022.10.27 23:00 | modify | 2771 | 0.10 | 147.332 | 146.532 | 144.932 | ||
13997 | 2022.10.27 23:00 | modify | 2769 | 0.10 | 147.342 | 146.542 | 144.942 | ||
13998 | 2022.10.28 00:00 | sell | 2797 | 0.10 | 145.797 | 0.000 | 0.000 | ||
13999 | 2022.10.28 00:00 | modify | 2797 | 0.10 | 145.797 | 146.797 | 143.397 | ||
14000 | 2022.10.28 01:00 | s/l | 2764 | 0.10 | 145.947 | 145.947 | 145.174 | 116.82 | 44803.88 |
14001 | 2022.10.28 01:00 | buy | 2798 | 0.10 | 146.141 | 0.000 | 0.000 | ||
14002 | 2022.10.28 01:00 | modify | 2798 | 0.10 | 146.141 | 145.141 | 148.541 | ||
14003 | 2022.10.28 02:00 | buy | 2799 | 0.10 | 146.375 | 0.000 | 0.000 | ||
14004 | 2022.10.28 02:00 | modify | 2799 | 0.10 | 146.375 | 145.375 | 148.775 | ||
14005 | 2022.10.28 03:00 | s/l | 2768 | 0.10 | 146.605 | 146.605 | 145.005 | 56.25 | 44860.13 |
14006 | 2022.10.28 03:00 | s/l | 2769 | 0.10 | 146.542 | 146.542 | 144.942 | 56.25 | 44916.38 |
14007 | 2022.10.28 03:00 | s/l | 2771 | 0.10 | 146.532 | 146.532 | 144.932 | 56.25 | 44972.63 |
14008 | 2022.10.28 03:00 | s/l | 2772 | 0.10 | 146.494 | 146.494 | 145.094 | 70.90 | 45043.53 |
14009 | 2022.10.28 03:00 | s/l | 2774 | 0.10 | 146.515 | 146.515 | 145.115 | 70.90 | 45114.43 |
14010 | 2022.10.28 03:00 | s/l | 2775 | 0.10 | 146.444 | 146.444 | 145.044 | 70.90 | 45185.33 |
14011 | 2022.10.28 03:00 | buy | 2800 | 0.10 | 146.061 | 0.000 | 0.000 | ||
14012 | 2022.10.28 03:00 | modify | 2800 | 0.10 | 146.061 | 145.061 | 148.461 | ||
14013 | 2022.10.28 04:00 | buy | 2801 | 0.10 | 146.015 | 0.000 | 0.000 | ||
14014 | 2022.10.28 04:00 | modify | 2801 | 0.10 | 146.015 | 145.015 | 148.415 | ||
14015 | 2022.10.28 05:00 | buy | 2802 | 0.10 | 146.077 | 0.000 | 0.000 | ||
14016 | 2022.10.28 05:00 | modify | 2802 | 0.10 | 146.077 | 145.077 | 148.477 | ||
14017 | 2022.10.28 06:00 | buy | 2803 | 0.10 | 146.062 | 0.000 | 0.000 | ||
14018 | 2022.10.28 06:00 | modify | 2803 | 0.10 | 146.062 | 145.062 | 148.462 | ||
14019 | 2022.10.28 07:00 | buy | 2804 | 0.10 | 146.157 | 0.000 | 0.000 | ||
14020 | 2022.10.28 07:00 | modify | 2804 | 0.10 | 146.157 | 145.157 | 148.557 | ||
14021 | 2022.10.28 08:00 | buy | 2805 | 0.10 | 146.291 | 0.000 | 0.000 | ||
14022 | 2022.10.28 08:00 | modify | 2805 | 0.10 | 146.291 | 145.291 | 148.691 | ||
14023 | 2022.10.28 09:00 | s/l | 2789 | 0.10 | 146.780 | 146.780 | 143.380 | -73.83 | 45111.50 |
14024 | 2022.10.28 09:00 | s/l | 2790 | 0.10 | 146.796 | 146.796 | 143.396 | -73.83 | 45037.68 |
14025 | 2022.10.28 09:00 | s/l | 2791 | 0.10 | 146.717 | 146.717 | 143.317 | -73.83 | 44963.85 |
14026 | 2022.10.28 09:00 | s/l | 2792 | 0.10 | 146.716 | 146.716 | 143.316 | -73.83 | 44890.03 |
14027 | 2022.10.28 09:00 | s/l | 2793 | 0.10 | 146.782 | 146.782 | 143.382 | -73.83 | 44816.20 |
14028 | 2022.10.28 09:00 | s/l | 2794 | 0.10 | 146.730 | 146.730 | 143.330 | -73.83 | 44742.38 |
14029 | 2022.10.28 09:00 | s/l | 2795 | 0.10 | 146.799 | 146.799 | 143.399 | -73.83 | 44668.55 |
14030 | 2022.10.28 09:00 | s/l | 2796 | 0.10 | 146.701 | 146.701 | 143.301 | -73.83 | 44594.73 |
14031 | 2022.10.28 09:00 | s/l | 2797 | 0.10 | 146.797 | 146.797 | 143.397 | -73.24 | 44521.49 |
14032 | 2022.10.28 09:00 | buy | 2806 | 0.10 | 146.586 | 0.000 | 0.000 | ||
14033 | 2022.10.28 09:00 | modify | 2806 | 0.10 | 146.586 | 145.586 | 148.986 | ||
14034 | 2022.10.28 10:00 | s/l | 2738 | 0.10 | 146.981 | 146.981 | 144.581 | -2.93 | 44518.56 |
14035 | 2022.10.28 10:00 | s/l | 2739 | 0.10 | 147.090 | 147.090 | 144.490 | -17.57 | 44501.00 |
14036 | 2022.10.28 10:00 | s/l | 2740 | 0.10 | 147.188 | 147.188 | 144.388 | -32.22 | 44468.78 |
14037 | 2022.10.28 10:00 | s/l | 2742 | 0.10 | 147.067 | 147.067 | 144.467 | -17.58 | 44451.21 |
14038 | 2022.10.28 10:00 | s/l | 2743 | 0.10 | 147.205 | 147.205 | 144.405 | -32.23 | 44418.98 |
14039 | 2022.10.28 10:00 | s/l | 2744 | 0.10 | 147.115 | 147.115 | 144.515 | -17.58 | 44401.41 |
14040 | 2022.10.28 10:00 | s/l | 2745 | 0.10 | 147.104 | 147.104 | 144.504 | -17.58 | 44383.83 |
14041 | 2022.10.28 10:00 | s/l | 2770 | 0.10 | 146.895 | 146.895 | 144.695 | 12.31 | 44396.14 |
14042 | 2022.10.28 10:00 | s/l | 2778 | 0.10 | 147.042 | 147.042 | 144.442 | -15.24 | 44380.91 |
14043 | 2022.10.28 10:00 | s/l | 2783 | 0.10 | 146.983 | 146.983 | 144.583 | -0.59 | 44380.32 |
14044 | 2022.10.28 10:00 | s/l | 2784 | 0.10 | 147.032 | 147.032 | 144.432 | -15.24 | 44365.09 |
14045 | 2022.10.28 10:00 | s/l | 2788 | 0.10 | 146.972 | 146.972 | 143.572 | -73.83 | 44291.26 |
14046 | 2022.10.28 10:00 | buy | 2807 | 0.10 | 147.015 | 0.000 | 0.000 | ||
14047 | 2022.10.28 10:00 | modify | 2807 | 0.10 | 147.015 | 146.015 | 149.415 | ||
14048 | 2022.10.28 10:00 | modify | 2804 | 0.10 | 146.157 | 145.357 | 148.557 | ||
14049 | 2022.10.28 10:00 | modify | 2803 | 0.10 | 146.062 | 145.462 | 148.462 | ||
14050 | 2022.10.28 10:00 | modify | 2802 | 0.10 | 146.077 | 145.477 | 148.477 | ||
14051 | 2022.10.28 10:00 | modify | 2801 | 0.10 | 146.015 | 145.415 | 148.415 | ||
14052 | 2022.10.28 10:00 | modify | 2800 | 0.10 | 146.061 | 145.461 | 148.461 | ||
14053 | 2022.10.28 10:00 | modify | 2798 | 0.10 | 146.141 | 145.341 | 148.541 | ||
14054 | 2022.10.28 11:00 | buy | 2808 | 0.10 | 146.894 | 0.000 | 0.000 | ||
14055 | 2022.10.28 11:00 | modify | 2808 | 0.10 | 146.894 | 145.894 | 149.294 | ||
14056 | 2022.10.28 12:00 | buy | 2809 | 0.10 | 146.818 | 0.000 | 0.000 | ||
14057 | 2022.10.28 12:00 | modify | 2809 | 0.10 | 146.818 | 145.818 | 149.218 | ||
14058 | 2022.10.28 13:00 | s/l | 2781 | 0.10 | 147.282 | 147.282 | 144.282 | -44.54 | 44246.73 |
14059 | 2022.10.28 13:00 | s/l | 2782 | 0.10 | 147.223 | 147.223 | 144.423 | -29.88 | 44216.85 |
14060 | 2022.10.28 13:00 | s/l | 2787 | 0.10 | 147.275 | 147.275 | 143.875 | -73.83 | 44143.03 |
14061 | 2022.10.28 13:00 | buy | 2810 | 0.10 | 147.284 | 0.000 | 0.000 | ||
14062 | 2022.10.28 13:00 | modify | 2810 | 0.10 | 147.284 | 146.284 | 149.684 | ||
14063 | 2022.10.28 13:00 | modify | 2805 | 0.10 | 146.291 | 145.691 | 148.691 | ||
14064 | 2022.10.28 13:00 | modify | 2804 | 0.10 | 146.157 | 145.757 | 148.557 | ||
14065 | 2022.10.28 13:00 | modify | 2803 | 0.10 | 146.062 | 145.862 | 148.462 | ||
14066 | 2022.10.28 13:00 | modify | 2802 | 0.10 | 146.077 | 145.877 | 148.477 | ||
14067 | 2022.10.28 13:00 | modify | 2801 | 0.10 | 146.015 | 146.015 | 148.415 | ||
14068 | 2022.10.28 13:00 | modify | 2800 | 0.10 | 146.061 | 145.861 | 148.461 | ||
14069 | 2022.10.28 13:00 | modify | 2799 | 0.10 | 146.375 | 145.575 | 148.775 | ||
14070 | 2022.10.28 13:00 | modify | 2798 | 0.10 | 146.141 | 145.941 | 148.541 | ||
14071 | 2022.10.28 14:00 | buy | 2811 | 0.10 | 147.045 | 0.000 | 0.000 | ||
14072 | 2022.10.28 14:00 | modify | 2811 | 0.10 | 147.045 | 146.045 | 149.445 | ||
14073 | 2022.10.28 15:00 | buy | 2812 | 0.10 | 146.798 | 0.000 | 0.000 | ||
14074 | 2022.10.28 15:00 | modify | 2812 | 0.10 | 146.798 | 145.798 | 149.198 | ||
14075 | 2022.10.28 16:00 | buy | 2813 | 0.10 | 146.729 | 0.000 | 0.000 | ||
14076 | 2022.10.28 16:00 | modify | 2813 | 0.10 | 146.729 | 145.729 | 149.129 | ||
14077 | 2022.10.28 17:00 | buy | 2814 | 0.10 | 146.832 | 0.000 | 0.000 | ||
14078 | 2022.10.28 17:00 | modify | 2814 | 0.10 | 146.832 | 145.832 | 149.232 | ||
14079 | 2022.10.28 18:00 | buy | 2815 | 0.10 | 146.781 | 0.000 | 0.000 | ||
14080 | 2022.10.28 18:00 | modify | 2815 | 0.10 | 146.781 | 145.781 | 149.181 | ||
14081 | 2022.10.28 19:00 | buy | 2816 | 0.10 | 146.889 | 0.000 | 0.000 | ||
14082 | 2022.10.28 19:00 | modify | 2816 | 0.10 | 146.889 | 145.889 | 149.289 | ||
14083 | 2022.10.28 20:00 | sell | 2817 | 0.10 | 146.914 | 0.000 | 0.000 | ||
14084 | 2022.10.28 20:00 | modify | 2817 | 0.10 | 146.914 | 147.914 | 144.514 | ||
14085 | 2022.10.30 21:00 | buy | 2818 | 0.10 | 146.879 | 0.000 | 0.000 | ||
14086 | 2022.10.30 21:00 | modify | 2818 | 0.10 | 146.879 | 145.879 | 149.279 | ||
14087 | 2022.10.30 22:00 | buy | 2819 | 0.10 | 147.157 | 0.000 | 0.000 | ||
14088 | 2022.10.30 22:00 | modify | 2819 | 0.10 | 147.157 | 146.157 | 149.557 | ||
14089 | 2022.10.30 23:00 | sell | 2820 | 0.10 | 147.090 | 0.000 | 0.000 | ||
14090 | 2022.10.30 23:00 | modify | 2820 | 0.10 | 147.090 | 148.090 | 144.690 | ||
14091 | 2022.10.31 00:00 | buy | 2821 | 0.10 | 147.164 | 0.000 | 0.000 | ||
14092 | 2022.10.31 00:00 | modify | 2821 | 0.10 | 147.164 | 146.164 | 149.564 | ||
14093 | 2022.10.31 01:00 | s/l | 2780 | 0.10 | 147.508 | 147.508 | 144.108 | -74.41 | 44068.62 |
14094 | 2022.10.31 01:00 | s/l | 2786 | 0.10 | 147.420 | 147.420 | 144.220 | -59.76 | 44008.86 |
14095 | 2022.10.31 01:00 | buy | 2822 | 0.10 | 147.646 | 0.000 | 0.000 | ||
14096 | 2022.10.31 01:00 | modify | 2822 | 0.10 | 147.646 | 146.646 | 150.046 | ||
14097 | 2022.10.31 01:00 | modify | 2815 | 0.10 | 146.781 | 145.981 | 149.181 | ||
14098 | 2022.10.31 01:00 | modify | 2813 | 0.10 | 146.729 | 145.929 | 149.129 | ||
14099 | 2022.10.31 01:00 | modify | 2812 | 0.10 | 146.798 | 145.998 | 149.198 | ||
14100 | 2022.10.31 01:00 | modify | 2806 | 0.10 | 146.586 | 146.186 | 148.986 | ||
14101 | 2022.10.31 01:00 | modify | 2805 | 0.10 | 146.291 | 146.491 | 148.691 | ||
14102 | 2022.10.31 01:00 | modify | 2804 | 0.10 | 146.157 | 146.557 | 148.557 | ||
14103 | 2022.10.31 01:00 | modify | 2803 | 0.10 | 146.062 | 146.662 | 148.462 | ||
14104 | 2022.10.31 01:00 | modify | 2802 | 0.10 | 146.077 | 146.677 | 148.477 | ||
14105 | 2022.10.31 01:00 | modify | 2801 | 0.10 | 146.015 | 146.815 | 148.415 | ||
14106 | 2022.10.31 01:00 | modify | 2800 | 0.10 | 146.061 | 146.661 | 148.461 | ||
14107 | 2022.10.31 01:00 | modify | 2799 | 0.10 | 146.375 | 146.375 | 148.775 | ||
14108 | 2022.10.31 01:00 | modify | 2798 | 0.10 | 146.141 | 146.541 | 148.541 | ||
14109 | 2022.10.31 02:00 | buy | 2823 | 0.10 | 147.351 | 0.000 | 0.000 | ||
14110 | 2022.10.31 02:00 | modify | 2823 | 0.10 | 147.351 | 146.351 | 149.751 | ||
14111 | 2022.10.31 03:00 | buy | 2824 | 0.10 | 147.413 | 0.000 | 0.000 | ||
14112 | 2022.10.31 03:00 | modify | 2824 | 0.10 | 147.413 | 146.413 | 149.813 | ||
14113 | 2022.10.31 04:00 | buy | 2825 | 0.10 | 147.384 | 0.000 | 0.000 | ||
14114 | 2022.10.31 04:00 | modify | 2825 | 0.10 | 147.384 | 146.384 | 149.784 | ||
14115 | 2022.10.31 05:00 | buy | 2826 | 0.10 | 147.409 | 0.000 | 0.000 | ||
14116 | 2022.10.31 05:00 | modify | 2826 | 0.10 | 147.409 | 146.409 | 149.809 | ||
14117 | 2022.10.31 06:00 | buy | 2827 | 0.10 | 147.167 | 0.000 | 0.000 | ||
14118 | 2022.10.31 06:00 | modify | 2827 | 0.10 | 147.167 | 146.167 | 149.567 | ||
14119 | 2022.10.31 07:00 | buy | 2828 | 0.10 | 147.132 | 0.000 | 0.000 | ||
14120 | 2022.10.31 07:00 | modify | 2828 | 0.10 | 147.132 | 146.132 | 149.532 | ||
14121 | 2022.10.31 08:00 | sell | 2829 | 0.10 | 146.969 | 0.000 | 0.000 | ||
14122 | 2022.10.31 08:00 | modify | 2829 | 0.10 | 146.969 | 147.969 | 144.569 | ||
14123 | 2022.10.31 09:00 | buy | 2830 | 0.10 | 147.140 | 0.000 | 0.000 | ||
14124 | 2022.10.31 09:00 | modify | 2830 | 0.10 | 147.140 | 146.140 | 149.540 | ||
14125 | 2022.10.31 10:00 | buy | 2831 | 0.10 | 147.641 | 0.000 | 0.000 | ||
14126 | 2022.10.31 10:00 | modify | 2831 | 0.10 | 147.641 | 146.641 | 150.041 | ||
14127 | 2022.10.31 11:00 | sell | 2832 | 0.10 | 147.610 | 0.000 | 0.000 | ||
14128 | 2022.10.31 11:00 | modify | 2832 | 0.10 | 147.610 | 148.610 | 145.210 | ||
14129 | 2022.10.31 12:00 | buy | 2833 | 0.10 | 147.760 | 0.000 | 0.000 | ||
14130 | 2022.10.31 12:00 | modify | 2833 | 0.10 | 147.760 | 146.760 | 150.160 | ||
14131 | 2022.10.31 12:00 | modify | 2818 | 0.10 | 146.879 | 146.079 | 149.279 | ||
14132 | 2022.10.31 12:00 | modify | 2816 | 0.10 | 146.889 | 146.089 | 149.289 | ||
14133 | 2022.10.31 12:00 | modify | 2815 | 0.10 | 146.781 | 146.181 | 149.181 | ||
14134 | 2022.10.31 12:00 | modify | 2814 | 0.10 | 146.832 | 146.032 | 149.232 | ||
14135 | 2022.10.31 12:00 | modify | 2813 | 0.10 | 146.729 | 146.329 | 149.129 | ||
14136 | 2022.10.31 12:00 | modify | 2812 | 0.10 | 146.798 | 146.198 | 149.198 | ||
14137 | 2022.10.31 12:00 | modify | 2809 | 0.10 | 146.818 | 146.218 | 149.218 | ||
14138 | 2022.10.31 12:00 | modify | 2808 | 0.10 | 146.894 | 146.094 | 149.294 | ||
14139 | 2022.10.31 12:00 | modify | 2806 | 0.10 | 146.586 | 146.386 | 148.986 | ||
14140 | 2022.10.31 12:00 | modify | 2805 | 0.10 | 146.291 | 146.691 | 148.691 | ||
14141 | 2022.10.31 12:00 | modify | 2804 | 0.10 | 146.157 | 146.757 | 148.557 | ||
14142 | 2022.10.31 12:00 | modify | 2803 | 0.10 | 146.062 | 146.862 | 148.462 | ||
14143 | 2022.10.31 12:00 | modify | 2802 | 0.10 | 146.077 | 146.877 | 148.477 | ||
14144 | 2022.10.31 12:00 | modify | 2801 | 0.10 | 146.015 | 147.015 | 148.415 | ||
14145 | 2022.10.31 12:00 | modify | 2800 | 0.10 | 146.061 | 146.861 | 148.461 | ||
14146 | 2022.10.31 12:00 | modify | 2799 | 0.10 | 146.375 | 146.575 | 148.775 | ||
14147 | 2022.10.31 12:00 | modify | 2798 | 0.10 | 146.141 | 146.741 | 148.541 | ||
14148 | 2022.10.31 13:00 | buy | 2834 | 0.10 | 147.415 | 0.000 | 0.000 | ||
14149 | 2022.10.31 13:00 | modify | 2834 | 0.10 | 147.415 | 146.415 | 149.815 | ||
14150 | 2022.10.31 14:00 | sell | 2835 | 0.10 | 147.115 | 0.000 | 0.000 | ||
14151 | 2022.10.31 14:00 | modify | 2835 | 0.10 | 147.115 | 148.115 | 144.715 | ||
14152 | 2022.10.31 15:00 | s/l | 2801 | 0.10 | 147.015 | 147.015 | 148.415 | 73.56 | 44082.41 |
14153 | 2022.10.31 15:00 | sell | 2836 | 0.10 | 147.120 | 0.000 | 0.000 | ||
14154 | 2022.10.31 15:00 | modify | 2836 | 0.10 | 147.120 | 148.120 | 144.720 | ||
14155 | 2022.10.31 16:00 | s/l | 2800 | 0.10 | 146.861 | 146.861 | 148.461 | 58.91 | 44141.32 |
14156 | 2022.10.31 16:00 | s/l | 2802 | 0.10 | 146.877 | 146.877 | 148.477 | 58.91 | 44200.23 |
14157 | 2022.10.31 16:00 | s/l | 2803 | 0.10 | 146.862 | 146.862 | 148.462 | 58.91 | 44259.14 |
14158 | 2022.10.31 16:00 | sell | 2837 | 0.10 | 146.905 | 0.000 | 0.000 | ||
14159 | 2022.10.31 16:00 | modify | 2837 | 0.10 | 146.905 | 147.905 | 144.505 | ||
14160 | 2022.10.31 17:00 | s/l | 2804 | 0.10 | 146.757 | 146.757 | 148.557 | 44.26 | 44303.40 |
14161 | 2022.10.31 17:00 | s/l | 2833 | 0.10 | 146.760 | 146.760 | 150.160 | -73.25 | 44230.15 |
14162 | 2022.10.31 17:00 | sell | 2838 | 0.10 | 146.745 | 0.000 | 0.000 | ||
14163 | 2022.10.31 17:00 | modify | 2838 | 0.10 | 146.745 | 147.745 | 144.345 | ||
14164 | 2022.10.31 17:00 | modify | 2832 | 0.10 | 147.610 | 148.410 | 145.210 | ||
14165 | 2022.10.31 18:00 | s/l | 2798 | 0.10 | 146.741 | 146.741 | 148.541 | 44.26 | 44274.41 |
14166 | 2022.10.31 18:00 | sell | 2839 | 0.10 | 146.942 | 0.000 | 0.000 | ||
14167 | 2022.10.31 18:00 | modify | 2839 | 0.10 | 146.942 | 147.942 | 144.542 | ||
14168 | 2022.10.31 19:00 | sell | 2840 | 0.10 | 146.951 | 0.000 | 0.000 | ||
14169 | 2022.10.31 19:00 | modify | 2840 | 0.10 | 146.951 | 147.951 | 144.551 | ||
14170 | 2022.10.31 20:00 | sell | 2841 | 0.10 | 146.937 | 0.000 | 0.000 | ||
14171 | 2022.10.31 20:00 | modify | 2841 | 0.10 | 146.937 | 147.937 | 144.537 | ||
14172 | 2022.10.31 21:00 | sell | 2842 | 0.10 | 146.961 | 0.000 | 0.000 | ||
14173 | 2022.10.31 21:00 | modify | 2842 | 0.10 | 146.961 | 147.961 | 144.561 | ||
14174 | 2022.10.31 22:00 | sell | 2843 | 0.10 | 147.030 | 0.000 | 0.000 | ||
14175 | 2022.10.31 22:00 | modify | 2843 | 0.10 | 147.030 | 148.030 | 144.630 | ||
14176 | 2022.10.31 23:00 | sell | 2844 | 0.10 | 146.963 | 0.000 | 0.000 | ||
14177 | 2022.10.31 23:00 | modify | 2844 | 0.10 | 146.963 | 147.963 | 144.563 | ||
14178 | 2022.11.01 00:00 | close | 2799 | 0.10 | 147.041 | 146.575 | 148.775 | 49.40 | 44323.80 |
14179 | 2022.11.01 00:00 | sell | 2845 | 0.10 | 147.041 | 0.000 | 0.000 | ||
14180 | 2022.11.01 00:00 | modify | 2845 | 0.10 | 147.041 | 148.041 | 144.641 | ||
14181 | 2022.11.01 01:00 | close | 2805 | 0.10 | 147.028 | 146.691 | 148.691 | 54.60 | 44378.40 |
14182 | 2022.11.01 01:00 | sell | 2846 | 0.10 | 147.028 | 0.000 | 0.000 | ||
14183 | 2022.11.01 01:00 | modify | 2846 | 0.10 | 147.028 | 148.028 | 144.628 | ||
14184 | 2022.11.01 02:00 | close | 2806 | 0.10 | 146.820 | 146.386 | 148.986 | 17.76 | 44396.16 |
14185 | 2022.11.01 02:00 | sell | 2847 | 0.10 | 146.820 | 0.000 | 0.000 | ||
14186 | 2022.11.01 02:00 | modify | 2847 | 0.10 | 146.820 | 147.820 | 144.420 | ||
14187 | 2022.11.01 03:00 | close | 2807 | 0.10 | 146.786 | 146.015 | 149.415 | -16.16 | 44379.99 |
14188 | 2022.11.01 03:00 | buy | 2848 | 0.10 | 146.816 | 0.000 | 0.000 | ||
14189 | 2022.11.01 03:00 | modify | 2848 | 0.10 | 146.816 | 145.816 | 149.216 | ||
14190 | 2022.11.01 04:00 | close | 2808 | 0.10 | 146.918 | 146.094 | 149.294 | 2.38 | 44382.37 |
14191 | 2022.11.01 04:00 | sell | 2849 | 0.10 | 146.918 | 0.000 | 0.000 | ||
14192 | 2022.11.01 04:00 | modify | 2849 | 0.10 | 146.918 | 147.918 | 144.518 | ||
14193 | 2022.11.01 05:00 | close | 2809 | 0.10 | 147.000 | 146.218 | 149.218 | 13.95 | 44396.32 |
14194 | 2022.11.01 05:00 | buy | 2850 | 0.10 | 147.030 | 0.000 | 0.000 | ||
14195 | 2022.11.01 05:00 | modify | 2850 | 0.10 | 147.030 | 146.030 | 149.430 | ||
14196 | 2022.11.01 06:00 | close | 2810 | 0.10 | 146.996 | 146.284 | 149.684 | -20.47 | 44375.84 |
14197 | 2022.11.01 06:00 | buy | 2851 | 0.10 | 147.026 | 0.000 | 0.000 | ||
14198 | 2022.11.01 06:00 | modify | 2851 | 0.10 | 147.026 | 146.026 | 149.426 | ||
14199 | 2022.11.01 07:00 | close | 2811 | 0.10 | 146.812 | 146.045 | 149.445 | -16.44 | 44359.40 |
14200 | 2022.11.01 07:00 | sell | 2852 | 0.10 | 146.812 | 0.000 | 0.000 | ||
14201 | 2022.11.01 07:00 | modify | 2852 | 0.10 | 146.812 | 147.812 | 144.412 | ||
14202 | 2022.11.01 08:00 | s/l | 2822 | 0.10 | 146.646 | 146.646 | 150.046 | -72.94 | 44286.46 |
14203 | 2022.11.01 08:00 | s/l | 2831 | 0.10 | 146.641 | 146.641 | 150.041 | -72.94 | 44213.52 |
14204 | 2022.11.01 08:00 | sell | 2853 | 0.10 | 146.897 | 0.000 | 0.000 | ||
14205 | 2022.11.01 08:00 | modify | 2853 | 0.10 | 146.897 | 147.897 | 144.497 | ||
14206 | 2022.11.01 09:00 | s/l | 2824 | 0.10 | 146.413 | 146.413 | 149.813 | -72.94 | 44140.58 |
14207 | 2022.11.01 09:00 | s/l | 2826 | 0.10 | 146.409 | 146.409 | 149.809 | -72.94 | 44067.64 |
14208 | 2022.11.01 09:00 | s/l | 2834 | 0.10 | 146.415 | 146.415 | 149.815 | -72.94 | 43994.69 |
14209 | 2022.11.01 09:00 | sell | 2854 | 0.10 | 146.410 | 0.000 | 0.000 | ||
14210 | 2022.11.01 09:00 | modify | 2854 | 0.10 | 146.410 | 147.410 | 144.010 | ||
14211 | 2022.11.01 09:00 | modify | 2832 | 0.10 | 147.610 | 147.810 | 145.210 | ||
14212 | 2022.11.01 10:00 | s/l | 2823 | 0.10 | 146.351 | 146.351 | 149.751 | -72.94 | 43921.75 |
14213 | 2022.11.01 10:00 | s/l | 2825 | 0.10 | 146.384 | 146.384 | 149.784 | -72.94 | 43848.81 |
14214 | 2022.11.01 10:00 | sell | 2855 | 0.10 | 146.490 | 0.000 | 0.000 | ||
14215 | 2022.11.01 10:00 | modify | 2855 | 0.10 | 146.490 | 147.490 | 144.090 | ||
14216 | 2022.11.01 11:00 | s/l | 2812 | 0.10 | 146.198 | 146.198 | 149.198 | -43.33 | 43805.48 |
14217 | 2022.11.01 11:00 | s/l | 2813 | 0.10 | 146.329 | 146.329 | 149.129 | -28.68 | 43776.79 |
14218 | 2022.11.01 11:00 | s/l | 2815 | 0.10 | 146.181 | 146.181 | 149.181 | -43.33 | 43733.46 |
14219 | 2022.11.01 11:00 | s/l | 2816 | 0.10 | 146.089 | 146.089 | 149.289 | -57.98 | 43675.48 |
14220 | 2022.11.01 11:00 | s/l | 2818 | 0.10 | 146.079 | 146.079 | 149.279 | -57.98 | 43617.50 |
14221 | 2022.11.01 11:00 | s/l | 2819 | 0.10 | 146.157 | 146.157 | 149.557 | -72.63 | 43544.86 |
14222 | 2022.11.01 11:00 | s/l | 2821 | 0.10 | 146.164 | 146.164 | 149.564 | -72.94 | 43471.92 |
14223 | 2022.11.01 11:00 | s/l | 2827 | 0.10 | 146.167 | 146.167 | 149.567 | -72.94 | 43398.98 |
14224 | 2022.11.01 11:00 | s/l | 2828 | 0.10 | 146.132 | 146.132 | 149.532 | -72.94 | 43326.04 |
14225 | 2022.11.01 11:00 | s/l | 2830 | 0.10 | 146.140 | 146.140 | 149.540 | -72.93 | 43253.11 |
14226 | 2022.11.01 11:00 | sell | 2856 | 0.10 | 146.307 | 0.000 | 0.000 | ||
14227 | 2022.11.01 11:00 | modify | 2856 | 0.10 | 146.307 | 147.307 | 143.907 | ||
14228 | 2022.11.01 11:00 | modify | 2832 | 0.10 | 147.610 | 147.610 | 145.210 | ||
14229 | 2022.11.01 12:00 | sell | 2857 | 0.10 | 146.259 | 0.000 | 0.000 | ||
14230 | 2022.11.01 12:00 | modify | 2857 | 0.10 | 146.259 | 147.259 | 143.859 | ||
14231 | 2022.11.01 12:00 | modify | 2836 | 0.10 | 147.120 | 147.920 | 144.720 | ||
14232 | 2022.11.01 12:00 | modify | 2835 | 0.10 | 147.115 | 147.915 | 144.715 | ||
14233 | 2022.11.01 12:00 | modify | 2832 | 0.10 | 147.610 | 147.410 | 145.210 | ||
14234 | 2022.11.01 12:00 | modify | 2820 | 0.10 | 147.090 | 147.890 | 144.690 | ||
14235 | 2022.11.01 13:00 | sell | 2858 | 0.10 | 146.193 | 0.000 | 0.000 | ||
14236 | 2022.11.01 13:00 | modify | 2858 | 0.10 | 146.193 | 147.193 | 143.793 | ||
14237 | 2022.11.01 13:00 | modify | 2846 | 0.10 | 147.028 | 147.828 | 144.628 | ||
14238 | 2022.11.01 13:00 | modify | 2845 | 0.10 | 147.041 | 147.841 | 144.641 | ||
14239 | 2022.11.01 13:00 | modify | 2843 | 0.10 | 147.030 | 147.830 | 144.630 | ||
14240 | 2022.11.01 14:00 | sell | 2859 | 0.10 | 146.502 | 0.000 | 0.000 | ||
14241 | 2022.11.01 14:00 | modify | 2859 | 0.10 | 146.502 | 147.502 | 144.102 | ||
14242 | 2022.11.01 15:00 | sell | 2860 | 0.10 | 146.155 | 0.000 | 0.000 | ||
14243 | 2022.11.01 15:00 | modify | 2860 | 0.10 | 146.155 | 147.155 | 143.755 | ||
14244 | 2022.11.01 15:00 | modify | 2836 | 0.10 | 147.120 | 147.720 | 144.720 | ||
14245 | 2022.11.01 15:00 | modify | 2835 | 0.10 | 147.115 | 147.715 | 144.715 | ||
14246 | 2022.11.01 15:00 | modify | 2832 | 0.10 | 147.610 | 147.210 | 145.210 | ||
14247 | 2022.11.01 15:00 | modify | 2820 | 0.10 | 147.090 | 147.690 | 144.690 | ||
14248 | 2022.11.01 16:00 | sell | 2861 | 0.10 | 146.194 | 0.000 | 0.000 | ||
14249 | 2022.11.01 16:00 | modify | 2861 | 0.10 | 146.194 | 147.194 | 143.794 | ||
14250 | 2022.11.01 17:00 | s/l | 2814 | 0.10 | 146.032 | 146.032 | 149.232 | -57.97 | 43195.13 |
14251 | 2022.11.01 17:00 | s/l | 2850 | 0.10 | 146.030 | 146.030 | 149.430 | -73.25 | 43121.88 |
14252 | 2022.11.01 17:00 | s/l | 2851 | 0.10 | 146.026 | 146.026 | 149.426 | -73.24 | 43048.64 |
14253 | 2022.11.01 17:00 | modify | 2844 | 0.10 | 146.963 | 147.763 | 144.563 | ||
14254 | 2022.11.01 17:00 | modify | 2842 | 0.10 | 146.961 | 147.761 | 144.561 | ||
14255 | 2022.11.01 17:00 | modify | 2829 | 0.10 | 146.969 | 147.769 | 144.569 | ||
14256 | 2022.11.02 01:00 | s/l | 2848 | 0.10 | 145.816 | 145.816 | 149.216 | -72.94 | 42975.70 |
14257 | 2022.11.02 01:00 | sell | 2862 | 0.10 | 145.599 | 0.000 | 0.000 | ||
14258 | 2022.11.02 01:00 | modify | 2862 | 0.10 | 145.599 | 146.599 | 143.199 | ||
14259 | 2022.11.02 01:00 | modify | 2859 | 0.10 | 146.502 | 147.302 | 144.102 | ||
14260 | 2022.11.02 01:00 | modify | 2855 | 0.10 | 146.490 | 147.290 | 144.090 | ||
14261 | 2022.11.02 01:00 | modify | 2853 | 0.10 | 146.897 | 146.897 | 144.497 | ||
14262 | 2022.11.02 01:00 | modify | 2852 | 0.10 | 146.812 | 147.012 | 144.412 | ||
14263 | 2022.11.02 01:00 | modify | 2849 | 0.10 | 146.918 | 146.918 | 144.518 | ||
14264 | 2022.11.02 01:00 | modify | 2847 | 0.10 | 146.820 | 147.020 | 144.420 | ||
14265 | 2022.11.02 01:00 | modify | 2846 | 0.10 | 147.028 | 146.828 | 144.628 | ||
14266 | 2022.11.02 01:00 | modify | 2845 | 0.10 | 147.041 | 146.641 | 144.641 | ||
14267 | 2022.11.02 01:00 | modify | 2844 | 0.10 | 146.963 | 146.763 | 144.563 | ||
14268 | 2022.11.02 01:00 | modify | 2843 | 0.10 | 147.030 | 146.630 | 144.630 | ||
14269 | 2022.11.02 01:00 | modify | 2842 | 0.10 | 146.961 | 146.761 | 144.561 | ||
14270 | 2022.11.02 01:00 | modify | 2841 | 0.10 | 146.937 | 146.737 | 144.537 | ||
14271 | 2022.11.02 01:00 | modify | 2840 | 0.10 | 146.951 | 146.751 | 144.551 | ||
14272 | 2022.11.02 01:00 | modify | 2839 | 0.10 | 146.942 | 146.742 | 144.542 | ||
14273 | 2022.11.02 01:00 | modify | 2838 | 0.10 | 146.745 | 146.945 | 144.345 | ||
14274 | 2022.11.02 01:00 | modify | 2837 | 0.10 | 146.905 | 146.905 | 144.505 | ||
14275 | 2022.11.02 01:00 | modify | 2836 | 0.10 | 147.120 | 146.720 | 144.720 | ||
14276 | 2022.11.02 01:00 | modify | 2835 | 0.10 | 147.115 | 146.715 | 144.715 | ||
14277 | 2022.11.02 01:00 | modify | 2832 | 0.10 | 147.610 | 145.829 | 145.210 | ||
14278 | 2022.11.02 01:00 | modify | 2829 | 0.10 | 146.969 | 146.769 | 144.569 | ||
14279 | 2022.11.02 01:00 | modify | 2820 | 0.10 | 147.090 | 146.690 | 144.690 | ||
14280 | 2022.11.02 01:00 | modify | 2817 | 0.10 | 146.914 | 146.914 | 144.514 | ||
14281 | 2022.11.02 02:00 | sell | 2863 | 0.10 | 145.687 | 0.000 | 0.000 | ||
14282 | 2022.11.02 02:00 | modify | 2863 | 0.10 | 145.687 | 146.687 | 143.287 | ||
14283 | 2022.11.02 03:00 | s/l | 2832 | 0.10 | 145.829 | 145.829 | 145.210 | 129.27 | 43104.97 |
14284 | 2022.11.02 03:00 | sell | 2864 | 0.10 | 145.788 | 0.000 | 0.000 | ||
14285 | 2022.11.02 03:00 | modify | 2864 | 0.10 | 145.788 | 146.788 | 143.388 | ||
14286 | 2022.11.02 04:00 | sell | 2865 | 0.10 | 145.920 | 0.000 | 0.000 | ||
14287 | 2022.11.02 04:00 | modify | 2865 | 0.10 | 145.920 | 146.920 | 143.520 | ||
14288 | 2022.11.02 05:00 | sell | 2866 | 0.10 | 145.936 | 0.000 | 0.000 | ||
14289 | 2022.11.02 05:00 | modify | 2866 | 0.10 | 145.936 | 146.936 | 143.536 | ||
14290 | 2022.11.02 06:00 | sell | 2867 | 0.10 | 145.874 | 0.000 | 0.000 | ||
14291 | 2022.11.02 06:00 | modify | 2867 | 0.10 | 145.874 | 146.874 | 143.474 | ||
14292 | 2022.11.02 07:00 | sell | 2868 | 0.10 | 145.720 | 0.000 | 0.000 | ||
14293 | 2022.11.02 07:00 | modify | 2868 | 0.10 | 145.720 | 146.720 | 143.320 | ||
14294 | 2022.11.02 08:00 | sell | 2869 | 0.10 | 145.666 | 0.000 | 0.000 | ||
14295 | 2022.11.02 08:00 | modify | 2869 | 0.10 | 145.666 | 146.666 | 143.266 | ||
14296 | 2022.11.02 09:00 | sell | 2870 | 0.10 | 145.708 | 0.000 | 0.000 | ||
14297 | 2022.11.02 09:00 | modify | 2870 | 0.10 | 145.708 | 146.708 | 143.308 | ||
14298 | 2022.11.02 10:00 | sell | 2871 | 0.10 | 145.763 | 0.000 | 0.000 | ||
14299 | 2022.11.02 10:00 | modify | 2871 | 0.10 | 145.763 | 146.763 | 143.363 | ||
14300 | 2022.11.02 11:00 | sell | 2872 | 0.10 | 145.432 | 0.000 | 0.000 | ||
14301 | 2022.11.02 11:00 | modify | 2872 | 0.10 | 145.432 | 146.432 | 143.032 | ||
14302 | 2022.11.02 11:00 | modify | 2859 | 0.10 | 146.502 | 146.902 | 144.102 | ||
14303 | 2022.11.02 11:00 | modify | 2856 | 0.10 | 146.307 | 147.107 | 143.907 | ||
14304 | 2022.11.02 11:00 | modify | 2855 | 0.10 | 146.490 | 146.890 | 144.090 | ||
14305 | 2022.11.02 11:00 | modify | 2854 | 0.10 | 146.410 | 147.010 | 144.010 | ||
14306 | 2022.11.02 11:00 | modify | 2853 | 0.10 | 146.897 | 146.497 | 144.497 | ||
14307 | 2022.11.02 11:00 | modify | 2852 | 0.10 | 146.812 | 146.612 | 144.412 | ||
14308 | 2022.11.02 11:00 | modify | 2849 | 0.10 | 146.918 | 146.518 | 144.518 | ||
14309 | 2022.11.02 11:00 | modify | 2847 | 0.10 | 146.820 | 146.620 | 144.420 | ||
14310 | 2022.11.02 11:00 | modify | 2846 | 0.10 | 147.028 | 146.428 | 144.628 | ||
14311 | 2022.11.02 11:00 | modify | 2845 | 0.10 | 147.041 | 146.441 | 144.641 | ||
14312 | 2022.11.02 11:00 | modify | 2844 | 0.10 | 146.963 | 146.363 | 144.563 | ||
14313 | 2022.11.02 11:00 | modify | 2843 | 0.10 | 147.030 | 146.430 | 144.630 | ||
14314 | 2022.11.02 11:00 | modify | 2842 | 0.10 | 146.961 | 146.561 | 144.561 | ||
14315 | 2022.11.02 11:00 | modify | 2841 | 0.10 | 146.937 | 146.537 | 144.537 | ||
14316 | 2022.11.02 11:00 | modify | 2840 | 0.10 | 146.951 | 146.551 | 144.551 | ||
14317 | 2022.11.02 11:00 | modify | 2839 | 0.10 | 146.942 | 146.542 | 144.542 | ||
14318 | 2022.11.02 11:00 | modify | 2838 | 0.10 | 146.745 | 146.745 | 144.345 | ||
14319 | 2022.11.02 11:00 | modify | 2837 | 0.10 | 146.905 | 146.505 | 144.505 | ||
14320 | 2022.11.02 11:00 | modify | 2836 | 0.10 | 147.120 | 146.320 | 144.720 | ||
14321 | 2022.11.02 11:00 | modify | 2835 | 0.10 | 147.115 | 146.315 | 144.715 | ||
14322 | 2022.11.02 11:00 | modify | 2829 | 0.10 | 146.969 | 146.369 | 144.569 | ||
14323 | 2022.11.02 11:00 | modify | 2820 | 0.10 | 147.090 | 146.290 | 144.690 | ||
14324 | 2022.11.02 11:00 | modify | 2817 | 0.10 | 146.914 | 146.514 | 144.514 | ||
14325 | 2022.11.02 12:00 | sell | 2873 | 0.10 | 145.602 | 0.000 | 0.000 | ||
14326 | 2022.11.02 12:00 | modify | 2873 | 0.10 | 145.602 | 146.602 | 143.202 | ||
14327 | 2022.11.02 13:00 | sell | 2874 | 0.10 | 145.735 | 0.000 | 0.000 | ||
14328 | 2022.11.02 13:00 | modify | 2874 | 0.10 | 145.735 | 146.735 | 143.335 | ||
14329 | 2022.11.02 14:00 | close | 2817 | 0.10 | 145.533 | 146.514 | 144.514 | 99.38 | 43204.36 |
14330 | 2022.11.02 14:00 | sell | 2875 | 0.10 | 145.503 | 0.000 | 0.000 | ||
14331 | 2022.11.02 14:00 | modify | 2875 | 0.10 | 145.503 | 146.503 | 143.103 | ||
14332 | 2022.11.02 15:00 | close | 2820 | 0.10 | 145.110 | 146.290 | 144.690 | 143.25 | 43347.61 |
14333 | 2022.11.02 15:00 | sell | 2876 | 0.10 | 145.080 | 0.000 | 0.000 | ||
14334 | 2022.11.02 15:00 | modify | 2876 | 0.10 | 145.080 | 146.080 | 142.680 | ||
14335 | 2022.11.02 15:00 | modify | 2866 | 0.10 | 145.936 | 146.736 | 143.536 | ||
14336 | 2022.11.02 15:00 | modify | 2865 | 0.10 | 145.920 | 146.720 | 143.520 | ||
14337 | 2022.11.02 15:00 | modify | 2861 | 0.10 | 146.194 | 146.594 | 143.794 | ||
14338 | 2022.11.02 15:00 | modify | 2860 | 0.10 | 146.155 | 146.555 | 143.755 | ||
14339 | 2022.11.02 15:00 | modify | 2859 | 0.10 | 146.502 | 146.302 | 144.102 | ||
14340 | 2022.11.02 15:00 | modify | 2858 | 0.10 | 146.193 | 146.593 | 143.793 | ||
14341 | 2022.11.02 15:00 | modify | 2857 | 0.10 | 146.259 | 146.459 | 143.859 | ||
14342 | 2022.11.02 15:00 | modify | 2856 | 0.10 | 146.307 | 146.507 | 143.907 | ||
14343 | 2022.11.02 15:00 | modify | 2855 | 0.10 | 146.490 | 146.290 | 144.090 | ||
14344 | 2022.11.02 15:00 | modify | 2854 | 0.10 | 146.410 | 146.410 | 144.010 | ||
14345 | 2022.11.02 15:00 | modify | 2853 | 0.10 | 146.897 | 145.897 | 144.497 | ||
14346 | 2022.11.02 15:00 | modify | 2852 | 0.10 | 146.812 | 145.812 | 144.412 | ||
14347 | 2022.11.02 15:00 | modify | 2849 | 0.10 | 146.918 | 145.310 | 144.518 | ||
14348 | 2022.11.02 15:00 | modify | 2847 | 0.10 | 146.820 | 145.820 | 144.420 | ||
14349 | 2022.11.02 15:00 | modify | 2846 | 0.10 | 147.028 | 145.310 | 144.628 | ||
14350 | 2022.11.02 15:00 | modify | 2845 | 0.10 | 147.041 | 145.310 | 144.641 | ||
14351 | 2022.11.02 15:00 | modify | 2844 | 0.10 | 146.963 | 145.310 | 144.563 | ||
14352 | 2022.11.02 15:00 | modify | 2843 | 0.10 | 147.030 | 145.310 | 144.630 | ||
14353 | 2022.11.02 15:00 | modify | 2842 | 0.10 | 146.961 | 145.310 | 144.561 | ||
14354 | 2022.11.02 15:00 | modify | 2841 | 0.10 | 146.937 | 145.310 | 144.537 | ||
14355 | 2022.11.02 15:00 | modify | 2840 | 0.10 | 146.951 | 145.310 | 144.551 | ||
14356 | 2022.11.02 15:00 | modify | 2839 | 0.10 | 146.942 | 145.310 | 144.542 | ||
14357 | 2022.11.02 15:00 | modify | 2838 | 0.10 | 146.745 | 145.945 | 144.345 | ||
14358 | 2022.11.02 15:00 | modify | 2837 | 0.10 | 146.905 | 145.905 | 144.505 | ||
14359 | 2022.11.02 15:00 | modify | 2836 | 0.10 | 147.120 | 145.310 | 144.720 | ||
14360 | 2022.11.02 15:00 | modify | 2835 | 0.10 | 147.115 | 145.310 | 144.715 | ||
14361 | 2022.11.02 15:00 | modify | 2829 | 0.10 | 146.969 | 145.310 | 144.569 | ||
14362 | 2022.11.02 16:00 | s/l | 2829 | 0.10 | 145.310 | 145.310 | 144.569 | 120.33 | 43467.94 |
14363 | 2022.11.02 16:00 | s/l | 2835 | 0.10 | 145.310 | 145.310 | 144.715 | 131.03 | 43598.97 |
14364 | 2022.11.02 16:00 | s/l | 2836 | 0.10 | 145.310 | 145.310 | 144.720 | 131.39 | 43730.36 |
14365 | 2022.11.02 16:00 | s/l | 2839 | 0.10 | 145.310 | 145.310 | 144.542 | 118.35 | 43848.71 |
14366 | 2022.11.02 16:00 | s/l | 2840 | 0.10 | 145.310 | 145.310 | 144.551 | 119.01 | 43967.72 |
14367 | 2022.11.02 16:00 | s/l | 2841 | 0.10 | 145.310 | 145.310 | 144.537 | 117.99 | 44085.71 |
14368 | 2022.11.02 16:00 | s/l | 2842 | 0.10 | 145.310 | 145.310 | 144.561 | 119.75 | 44205.46 |
14369 | 2022.11.02 16:00 | s/l | 2843 | 0.10 | 145.310 | 145.310 | 144.630 | 124.80 | 44330.26 |
14370 | 2022.11.02 16:00 | s/l | 2844 | 0.10 | 145.310 | 145.310 | 144.563 | 119.89 | 44450.15 |
14371 | 2022.11.02 16:00 | s/l | 2845 | 0.10 | 145.310 | 145.310 | 144.641 | 126.19 | 44576.35 |
14372 | 2022.11.02 16:00 | s/l | 2846 | 0.10 | 145.310 | 145.310 | 144.628 | 125.23 | 44701.58 |
14373 | 2022.11.02 16:00 | s/l | 2849 | 0.10 | 145.310 | 145.310 | 144.518 | 117.18 | 44818.77 |
14374 | 2022.11.02 16:00 | sell | 2877 | 0.10 | 145.290 | 0.000 | 0.000 | ||
14375 | 2022.11.02 16:00 | modify | 2877 | 0.10 | 145.290 | 146.290 | 142.890 | ||
14376 | 2022.11.02 17:00 | sell | 2878 | 0.10 | 145.136 | 0.000 | 0.000 | ||
14377 | 2022.11.02 17:00 | modify | 2878 | 0.10 | 145.136 | 146.136 | 142.736 | ||
14378 | 2022.11.02 18:00 | sell | 2879 | 0.10 | 145.259 | 0.000 | 0.000 | ||
14379 | 2022.11.02 18:00 | modify | 2879 | 0.10 | 145.259 | 146.259 | 142.859 | ||
14380 | 2022.11.02 19:00 | sell | 2880 | 0.10 | 145.272 | 0.000 | 0.000 | ||
14381 | 2022.11.02 19:00 | modify | 2880 | 0.10 | 145.272 | 146.272 | 142.872 | ||
14382 | 2022.11.02 20:00 | sell | 2881 | 0.10 | 145.240 | 0.000 | 0.000 | ||
14383 | 2022.11.02 20:00 | modify | 2881 | 0.10 | 145.240 | 146.240 | 142.840 | ||
14384 | 2022.11.02 21:00 | sell | 2882 | 0.10 | 145.181 | 0.000 | 0.000 | ||
14385 | 2022.11.02 21:00 | modify | 2882 | 0.10 | 145.181 | 146.181 | 142.781 | ||
14386 | 2022.11.02 22:00 | sell | 2883 | 0.10 | 145.093 | 0.000 | 0.000 | ||
14387 | 2022.11.02 22:00 | modify | 2883 | 0.10 | 145.093 | 146.093 | 142.693 | ||
14388 | 2022.11.02 23:00 | sell | 2884 | 0.10 | 145.184 | 0.000 | 0.000 | ||
14389 | 2022.11.02 23:00 | modify | 2884 | 0.10 | 145.184 | 146.184 | 142.784 | ||
14390 | 2022.11.03 00:00 | sell | 2885 | 0.10 | 145.139 | 0.000 | 0.000 | ||
14391 | 2022.11.03 00:00 | modify | 2885 | 0.10 | 145.139 | 146.139 | 142.739 | ||
14392 | 2022.11.03 01:00 | sell | 2886 | 0.10 | 144.704 | 0.000 | 0.000 | ||
14393 | 2022.11.03 01:00 | modify | 2886 | 0.10 | 144.704 | 145.704 | 142.304 | ||
14394 | 2022.11.03 01:00 | modify | 2874 | 0.10 | 145.735 | 146.135 | 143.335 | ||
14395 | 2022.11.03 01:00 | modify | 2873 | 0.10 | 145.602 | 146.402 | 143.202 | ||
14396 | 2022.11.03 01:00 | modify | 2871 | 0.10 | 145.763 | 146.163 | 143.363 | ||
14397 | 2022.11.03 01:00 | modify | 2870 | 0.10 | 145.708 | 146.308 | 143.308 | ||
14398 | 2022.11.03 01:00 | modify | 2869 | 0.10 | 145.666 | 146.266 | 143.266 | ||
14399 | 2022.11.03 01:00 | modify | 2868 | 0.10 | 145.720 | 146.320 | 143.320 | ||
14400 | 2022.11.03 01:00 | modify | 2867 | 0.10 | 145.874 | 146.074 | 143.474 | ||
14401 | 2022.11.03 01:00 | modify | 2866 | 0.10 | 145.936 | 145.936 | 143.536 | ||
14402 | 2022.11.03 01:00 | modify | 2865 | 0.10 | 145.920 | 146.120 | 143.520 | ||
14403 | 2022.11.03 01:00 | modify | 2864 | 0.10 | 145.788 | 146.188 | 143.388 | ||
14404 | 2022.11.03 01:00 | modify | 2863 | 0.10 | 145.687 | 146.287 | 143.287 | ||
14405 | 2022.11.03 01:00 | modify | 2862 | 0.10 | 145.599 | 146.399 | 143.199 | ||
14406 | 2022.11.03 01:00 | modify | 2861 | 0.10 | 146.194 | 145.794 | 143.794 | ||
14407 | 2022.11.03 01:00 | modify | 2860 | 0.10 | 146.155 | 145.755 | 143.755 | ||
14408 | 2022.11.03 01:00 | modify | 2859 | 0.10 | 146.502 | 145.502 | 144.102 | ||
14409 | 2022.11.03 01:00 | modify | 2858 | 0.10 | 146.193 | 145.793 | 143.793 | ||
14410 | 2022.11.03 01:00 | modify | 2857 | 0.10 | 146.259 | 145.659 | 143.859 | ||
14411 | 2022.11.03 01:00 | modify | 2856 | 0.10 | 146.307 | 145.707 | 143.907 | ||
14412 | 2022.11.03 01:00 | modify | 2855 | 0.10 | 146.490 | 145.490 | 144.090 | ||
14413 | 2022.11.03 01:00 | modify | 2854 | 0.10 | 146.410 | 145.610 | 144.010 | ||
14414 | 2022.11.03 01:00 | modify | 2853 | 0.10 | 146.897 | 144.934 | 144.497 | ||
14415 | 2022.11.03 01:00 | modify | 2852 | 0.10 | 146.812 | 144.934 | 144.412 | ||
14416 | 2022.11.03 01:00 | modify | 2847 | 0.10 | 146.820 | 144.934 | 144.420 | ||
14417 | 2022.11.03 01:00 | modify | 2838 | 0.10 | 146.745 | 144.934 | 144.345 | ||
14418 | 2022.11.03 01:00 | modify | 2837 | 0.10 | 146.905 | 144.934 | 144.505 | ||
14419 | 2022.11.03 02:00 | s/l | 2837 | 0.10 | 144.934 | 144.934 | 144.505 | 141.42 | 44960.19 |
14420 | 2022.11.03 02:00 | s/l | 2838 | 0.10 | 144.934 | 144.934 | 144.345 | 129.71 | 45089.91 |
14421 | 2022.11.03 02:00 | s/l | 2847 | 0.10 | 144.934 | 144.934 | 144.420 | 135.79 | 45225.70 |
14422 | 2022.11.03 02:00 | s/l | 2852 | 0.10 | 144.934 | 144.934 | 144.412 | 135.20 | 45360.89 |
14423 | 2022.11.03 02:00 | s/l | 2853 | 0.10 | 144.934 | 144.934 | 144.497 | 141.43 | 45502.32 |
14424 | 2022.11.03 02:00 | sell | 2887 | 0.10 | 144.875 | 0.000 | 0.000 | ||
14425 | 2022.11.03 02:00 | modify | 2887 | 0.10 | 144.875 | 145.875 | 142.475 | ||
14426 | 2022.11.03 03:00 | sell | 2888 | 0.10 | 144.815 | 0.000 | 0.000 | ||
14427 | 2022.11.03 03:00 | modify | 2888 | 0.10 | 144.815 | 145.815 | 142.415 | ||
14428 | 2022.11.03 04:00 | sell | 2889 | 0.10 | 144.739 | 0.000 | 0.000 | ||
14429 | 2022.11.03 04:00 | modify | 2889 | 0.10 | 144.739 | 145.739 | 142.339 | ||
14430 | 2022.11.03 05:00 | sell | 2890 | 0.10 | 144.818 | 0.000 | 0.000 | ||
14431 | 2022.11.03 05:00 | modify | 2890 | 0.10 | 144.818 | 145.818 | 142.418 | ||
14432 | 2022.11.03 06:00 | sell | 2891 | 0.10 | 144.833 | 0.000 | 0.000 | ||
14433 | 2022.11.03 06:00 | modify | 2891 | 0.10 | 144.833 | 145.833 | 142.433 | ||
14434 | 2022.11.03 07:00 | sell | 2892 | 0.10 | 144.783 | 0.000 | 0.000 | ||
14435 | 2022.11.03 07:00 | modify | 2892 | 0.10 | 144.783 | 145.783 | 142.383 | ||
14436 | 2022.11.03 08:00 | sell | 2893 | 0.10 | 144.696 | 0.000 | 0.000 | ||
14437 | 2022.11.03 08:00 | modify | 2893 | 0.10 | 144.696 | 145.696 | 142.296 | ||
14438 | 2022.11.03 09:00 | close | 2854 | 0.10 | 144.706 | 145.610 | 144.010 | 122.46 | 45624.78 |
14439 | 2022.11.03 09:00 | sell | 2894 | 0.10 | 144.676 | 0.000 | 0.000 | ||
14440 | 2022.11.03 09:00 | modify | 2894 | 0.10 | 144.676 | 145.676 | 142.276 | ||
14441 | 2022.11.03 09:00 | modify | 2870 | 0.10 | 145.708 | 146.108 | 143.308 | ||
14442 | 2022.11.03 09:00 | modify | 2868 | 0.10 | 145.720 | 146.120 | 143.320 | ||
14443 | 2022.11.03 09:00 | modify | 2865 | 0.10 | 145.920 | 145.920 | 143.520 | ||
14444 | 2022.11.03 09:00 | modify | 2856 | 0.10 | 146.307 | 145.507 | 143.907 | ||
14445 | 2022.11.03 10:00 | close | 2855 | 0.10 | 144.598 | 145.490 | 144.090 | 136.23 | 45761.01 |
14446 | 2022.11.03 10:00 | sell | 2895 | 0.10 | 144.568 | 0.000 | 0.000 | ||
14447 | 2022.11.03 10:00 | modify | 2895 | 0.10 | 144.568 | 145.568 | 142.168 | ||
14448 | 2022.11.03 10:00 | modify | 2875 | 0.10 | 145.503 | 146.103 | 143.103 | ||
14449 | 2022.11.03 10:00 | modify | 2874 | 0.10 | 145.735 | 145.935 | 143.335 | ||
14450 | 2022.11.03 10:00 | modify | 2873 | 0.10 | 145.602 | 146.002 | 143.202 | ||
14451 | 2022.11.03 10:00 | modify | 2872 | 0.10 | 145.432 | 146.232 | 143.032 | ||
14452 | 2022.11.03 10:00 | modify | 2871 | 0.10 | 145.763 | 145.963 | 143.363 | ||
14453 | 2022.11.03 10:00 | modify | 2870 | 0.10 | 145.708 | 145.908 | 143.308 | ||
14454 | 2022.11.03 10:00 | modify | 2869 | 0.10 | 145.666 | 146.066 | 143.266 | ||
14455 | 2022.11.03 10:00 | modify | 2868 | 0.10 | 145.720 | 145.920 | 143.320 | ||
14456 | 2022.11.03 10:00 | modify | 2867 | 0.10 | 145.874 | 145.874 | 143.474 | ||
14457 | 2022.11.03 10:00 | modify | 2866 | 0.10 | 145.936 | 145.736 | 143.536 | ||
14458 | 2022.11.03 10:00 | modify | 2865 | 0.10 | 145.920 | 145.720 | 143.520 | ||
14459 | 2022.11.03 10:00 | modify | 2864 | 0.10 | 145.788 | 145.988 | 143.388 | ||
14460 | 2022.11.03 10:00 | modify | 2863 | 0.10 | 145.687 | 146.087 | 143.287 | ||
14461 | 2022.11.03 10:00 | modify | 2862 | 0.10 | 145.599 | 145.999 | 143.199 | ||
14462 | 2022.11.03 10:00 | modify | 2861 | 0.10 | 146.194 | 145.594 | 143.794 | ||
14463 | 2022.11.03 10:00 | modify | 2860 | 0.10 | 146.155 | 145.555 | 143.755 | ||
14464 | 2022.11.03 10:00 | modify | 2859 | 0.10 | 146.502 | 144.798 | 144.102 | ||
14465 | 2022.11.03 10:00 | modify | 2858 | 0.10 | 146.193 | 145.593 | 143.793 | ||
14466 | 2022.11.03 10:00 | modify | 2857 | 0.10 | 146.259 | 145.459 | 143.859 | ||
14467 | 2022.11.03 10:00 | modify | 2856 | 0.10 | 146.307 | 145.307 | 143.907 | ||
14468 | 2022.11.03 11:00 | close | 2856 | 0.10 | 144.532 | 145.307 | 143.907 | 127.66 | 45888.67 |
14469 | 2022.11.03 11:00 | sell | 2896 | 0.10 | 144.502 | 0.000 | 0.000 | ||
14470 | 2022.11.03 11:00 | modify | 2896 | 0.10 | 144.502 | 145.502 | 142.102 | ||
14471 | 2022.11.03 11:00 | modify | 2874 | 0.10 | 145.735 | 145.735 | 143.335 | ||
14472 | 2022.11.03 11:00 | modify | 2871 | 0.10 | 145.763 | 145.763 | 143.363 | ||
14473 | 2022.11.03 11:00 | modify | 2869 | 0.10 | 145.666 | 145.866 | 143.266 | ||
14474 | 2022.11.03 11:00 | modify | 2867 | 0.10 | 145.874 | 145.674 | 143.474 | ||
14475 | 2022.11.03 11:00 | modify | 2866 | 0.10 | 145.936 | 145.536 | 143.536 | ||
14476 | 2022.11.03 11:00 | modify | 2864 | 0.10 | 145.788 | 145.788 | 143.388 | ||
14477 | 2022.11.03 11:00 | modify | 2863 | 0.10 | 145.687 | 145.887 | 143.287 | ||
14478 | 2022.11.03 11:00 | modify | 2861 | 0.10 | 146.194 | 145.394 | 143.794 | ||
14479 | 2022.11.03 11:00 | modify | 2860 | 0.10 | 146.155 | 145.355 | 143.755 | ||
14480 | 2022.11.03 11:00 | modify | 2858 | 0.10 | 146.193 | 145.393 | 143.793 | ||
14481 | 2022.11.03 11:00 | modify | 2857 | 0.10 | 146.259 | 145.259 | 143.859 | ||
14482 | 2022.11.03 12:00 | close | 2857 | 0.10 | 144.394 | 145.259 | 143.859 | 134.25 | 46022.92 |
14483 | 2022.11.03 12:00 | sell | 2897 | 0.10 | 144.364 | 0.000 | 0.000 | ||
14484 | 2022.11.03 12:00 | modify | 2897 | 0.10 | 144.364 | 145.364 | 141.964 | ||
14485 | 2022.11.03 12:00 | modify | 2881 | 0.10 | 145.240 | 146.040 | 142.840 | ||
14486 | 2022.11.03 12:00 | modify | 2880 | 0.10 | 145.272 | 146.072 | 142.872 | ||
14487 | 2022.11.03 12:00 | modify | 2879 | 0.10 | 145.259 | 146.059 | 142.859 | ||
14488 | 2022.11.03 12:00 | modify | 2877 | 0.10 | 145.290 | 146.090 | 142.890 | ||
14489 | 2022.11.03 12:00 | modify | 2875 | 0.10 | 145.503 | 145.703 | 143.103 | ||
14490 | 2022.11.03 12:00 | modify | 2874 | 0.10 | 145.735 | 145.535 | 143.335 | ||
14491 | 2022.11.03 12:00 | modify | 2873 | 0.10 | 145.602 | 145.602 | 143.202 | ||
14492 | 2022.11.03 12:00 | modify | 2872 | 0.10 | 145.432 | 145.832 | 143.032 | ||
14493 | 2022.11.03 12:00 | modify | 2871 | 0.10 | 145.763 | 145.563 | 143.363 | ||
14494 | 2022.11.03 12:00 | modify | 2870 | 0.10 | 145.708 | 145.508 | 143.308 | ||
14495 | 2022.11.03 12:00 | modify | 2869 | 0.10 | 145.666 | 145.666 | 143.266 | ||
14496 | 2022.11.03 12:00 | modify | 2868 | 0.10 | 145.720 | 145.520 | 143.320 | ||
14497 | 2022.11.03 12:00 | modify | 2867 | 0.10 | 145.874 | 145.474 | 143.474 | ||
14498 | 2022.11.03 12:00 | modify | 2866 | 0.10 | 145.936 | 145.336 | 143.536 | ||
14499 | 2022.11.03 12:00 | modify | 2865 | 0.10 | 145.920 | 145.320 | 143.520 | ||
14500 | 2022.11.03 12:00 | modify | 2864 | 0.10 | 145.788 | 145.588 | 143.388 | ||
14501 | 2022.11.03 12:00 | modify | 2863 | 0.10 | 145.687 | 145.687 | 143.287 | ||
14502 | 2022.11.03 12:00 | modify | 2862 | 0.10 | 145.599 | 145.599 | 143.199 | ||
14503 | 2022.11.03 12:00 | modify | 2861 | 0.10 | 146.194 | 145.194 | 143.794 | ||
14504 | 2022.11.03 12:00 | modify | 2860 | 0.10 | 146.155 | 145.155 | 143.755 | ||
14505 | 2022.11.03 12:00 | modify | 2859 | 0.10 | 146.502 | 144.594 | 144.102 | ||
14506 | 2022.11.03 12:00 | modify | 2858 | 0.10 | 146.193 | 145.193 | 143.793 | ||
14507 | 2022.11.03 13:00 | s/l | 2859 | 0.10 | 144.594 | 144.594 | 144.102 | 137.40 | 46160.32 |
14508 | 2022.11.03 13:00 | sell | 2898 | 0.10 | 144.587 | 0.000 | 0.000 | ||
14509 | 2022.11.03 13:00 | modify | 2898 | 0.10 | 144.587 | 145.587 | 142.187 | ||
14510 | 2022.11.03 14:00 | close | 2858 | 0.10 | 144.206 | 145.193 | 143.793 | 143.19 | 46303.51 |
14511 | 2022.11.03 14:00 | sell | 2899 | 0.10 | 144.176 | 0.000 | 0.000 | ||
14512 | 2022.11.03 14:00 | modify | 2899 | 0.10 | 144.176 | 145.176 | 141.776 | ||
14513 | 2022.11.03 14:00 | modify | 2885 | 0.10 | 145.139 | 145.739 | 142.739 | ||
14514 | 2022.11.03 14:00 | modify | 2884 | 0.10 | 145.184 | 145.784 | 142.784 | ||
14515 | 2022.11.03 14:00 | modify | 2883 | 0.10 | 145.093 | 145.893 | 142.693 | ||
14516 | 2022.11.03 14:00 | modify | 2882 | 0.10 | 145.181 | 145.781 | 142.781 | ||
14517 | 2022.11.03 14:00 | modify | 2881 | 0.10 | 145.240 | 145.640 | 142.840 | ||
14518 | 2022.11.03 14:00 | modify | 2880 | 0.10 | 145.272 | 145.672 | 142.872 | ||
14519 | 2022.11.03 14:00 | modify | 2879 | 0.10 | 145.259 | 145.659 | 142.859 | ||
14520 | 2022.11.03 14:00 | modify | 2878 | 0.10 | 145.136 | 145.736 | 142.736 | ||
14521 | 2022.11.03 14:00 | modify | 2877 | 0.10 | 145.290 | 145.690 | 142.890 | ||
14522 | 2022.11.03 14:00 | modify | 2876 | 0.10 | 145.080 | 145.880 | 142.680 | ||
14523 | 2022.11.03 14:00 | modify | 2875 | 0.10 | 145.503 | 145.503 | 143.103 | ||
14524 | 2022.11.03 14:00 | modify | 2874 | 0.10 | 145.735 | 145.135 | 143.335 | ||
14525 | 2022.11.03 14:00 | modify | 2873 | 0.10 | 145.602 | 145.402 | 143.202 | ||
14526 | 2022.11.03 14:00 | modify | 2872 | 0.10 | 145.432 | 145.432 | 143.032 | ||
14527 | 2022.11.03 14:00 | modify | 2871 | 0.10 | 145.763 | 145.163 | 143.363 | ||
14528 | 2022.11.03 14:00 | modify | 2870 | 0.10 | 145.708 | 145.108 | 143.308 | ||
14529 | 2022.11.03 14:00 | modify | 2869 | 0.10 | 145.666 | 145.266 | 143.266 | ||
14530 | 2022.11.03 14:00 | modify | 2868 | 0.10 | 145.720 | 145.120 | 143.320 | ||
14531 | 2022.11.03 14:00 | modify | 2867 | 0.10 | 145.874 | 145.074 | 143.474 | ||
14532 | 2022.11.03 14:00 | modify | 2866 | 0.10 | 145.936 | 144.936 | 143.536 | ||
14533 | 2022.11.03 14:00 | modify | 2865 | 0.10 | 145.920 | 144.920 | 143.520 | ||
14534 | 2022.11.03 14:00 | modify | 2864 | 0.10 | 145.788 | 145.188 | 143.388 | ||
14535 | 2022.11.03 14:00 | modify | 2863 | 0.10 | 145.687 | 145.287 | 143.287 | ||
14536 | 2022.11.03 14:00 | modify | 2862 | 0.10 | 145.599 | 145.399 | 143.199 | ||
14537 | 2022.11.03 14:00 | modify | 2861 | 0.10 | 146.194 | 144.406 | 143.794 | ||
14538 | 2022.11.03 14:00 | modify | 2860 | 0.10 | 146.155 | 144.406 | 143.755 | ||
14539 | 2022.11.03 15:00 | s/l | 2860 | 0.10 | 144.406 | 144.406 | 143.755 | 125.75 | 46429.26 |
14540 | 2022.11.03 15:00 | s/l | 2861 | 0.10 | 144.406 | 144.406 | 143.794 | 128.61 | 46557.87 |
14541 | 2022.11.03 15:00 | sell | 2900 | 0.10 | 144.685 | 0.000 | 0.000 | ||
14542 | 2022.11.03 15:00 | modify | 2900 | 0.10 | 144.685 | 145.685 | 142.285 | ||
14543 | 2022.11.03 16:00 | sell | 2901 | 0.10 | 144.590 | 0.000 | 0.000 | ||
14544 | 2022.11.03 16:00 | modify | 2901 | 0.10 | 144.590 | 145.590 | 142.190 | ||
14545 | 2022.11.03 17:00 | close | 2862 | 0.10 | 144.531 | 145.399 | 143.199 | 76.46 | 46634.34 |
14546 | 2022.11.03 17:00 | sell | 2902 | 0.10 | 144.501 | 0.000 | 0.000 | ||
14547 | 2022.11.03 17:00 | modify | 2902 | 0.10 | 144.501 | 145.501 | 142.101 | ||
14548 | 2022.11.03 18:00 | close | 2863 | 0.10 | 144.555 | 145.287 | 143.287 | 81.15 | 46715.49 |
14549 | 2022.11.03 18:00 | sell | 2903 | 0.10 | 144.525 | 0.000 | 0.000 | ||
14550 | 2022.11.03 18:00 | modify | 2903 | 0.10 | 144.525 | 145.525 | 142.125 | ||
14551 | 2022.11.03 19:00 | close | 2864 | 0.10 | 144.617 | 145.188 | 143.388 | 84.01 | 46799.51 |
14552 | 2022.11.03 19:00 | sell | 2904 | 0.10 | 144.587 | 0.000 | 0.000 | ||
14553 | 2022.11.03 19:00 | modify | 2904 | 0.10 | 144.587 | 145.587 | 142.187 | ||
14554 | 2022.11.03 20:00 | close | 2865 | 0.10 | 144.570 | 144.920 | 143.520 | 97.11 | 46896.62 |
14555 | 2022.11.03 20:00 | sell | 2905 | 0.10 | 144.540 | 0.000 | 0.000 | ||
14556 | 2022.11.03 20:00 | modify | 2905 | 0.10 | 144.540 | 145.540 | 142.140 | ||
14557 | 2022.11.03 21:00 | close | 2866 | 0.10 | 144.549 | 144.936 | 143.536 | 99.82 | 46996.45 |
14558 | 2022.11.03 21:00 | buy | 2906 | 0.10 | 144.549 | 0.000 | 0.000 | ||
14559 | 2022.11.03 21:00 | modify | 2906 | 0.10 | 144.549 | 143.549 | 146.949 | ||
14560 | 2022.11.03 22:00 | close | 2867 | 0.10 | 144.514 | 145.074 | 143.474 | 97.84 | 47094.29 |
14561 | 2022.11.03 22:00 | buy | 2907 | 0.10 | 144.514 | 0.000 | 0.000 | ||
14562 | 2022.11.03 22:00 | modify | 2907 | 0.10 | 144.514 | 143.514 | 146.914 | ||
14563 | 2022.11.03 23:00 | close | 2868 | 0.10 | 144.506 | 145.120 | 143.320 | 87.15 | 47181.45 |
14564 | 2022.11.03 23:00 | sell | 2908 | 0.10 | 144.476 | 0.000 | 0.000 | ||
14565 | 2022.11.03 23:00 | modify | 2908 | 0.10 | 144.476 | 145.476 | 142.076 | ||
14566 | 2022.11.04 00:00 | close | 2869 | 0.10 | 144.688 | 145.266 | 143.266 | 69.29 | 47250.74 |
14567 | 2022.11.04 00:00 | buy | 2909 | 0.10 | 144.688 | 0.000 | 0.000 | ||
14568 | 2022.11.04 00:00 | modify | 2909 | 0.10 | 144.688 | 143.688 | 147.088 | ||
14569 | 2022.11.04 01:00 | close | 2870 | 0.10 | 144.567 | 145.108 | 143.308 | 81.23 | 47331.97 |
14570 | 2022.11.04 01:00 | sell | 2910 | 0.10 | 144.537 | 0.000 | 0.000 | ||
14571 | 2022.11.04 01:00 | modify | 2910 | 0.10 | 144.537 | 145.537 | 142.137 | ||
14572 | 2022.11.04 02:00 | close | 2871 | 0.10 | 144.624 | 145.163 | 143.363 | 81.08 | 47413.05 |
14573 | 2022.11.04 02:00 | buy | 2911 | 0.10 | 144.624 | 0.000 | 0.000 | ||
14574 | 2022.11.04 02:00 | modify | 2911 | 0.10 | 144.624 | 143.624 | 147.024 | ||
14575 | 2022.11.04 03:00 | close | 2872 | 0.10 | 144.658 | 145.432 | 143.032 | 54.35 | 47467.40 |
14576 | 2022.11.04 03:00 | buy | 2912 | 0.10 | 144.658 | 0.000 | 0.000 | ||
14577 | 2022.11.04 03:00 | modify | 2912 | 0.10 | 144.658 | 143.658 | 147.058 | ||
14578 | 2022.11.04 04:00 | close | 2873 | 0.10 | 144.756 | 145.402 | 143.202 | 59.62 | 47527.02 |
14579 | 2022.11.04 04:00 | buy | 2913 | 0.10 | 144.756 | 0.000 | 0.000 | ||
14580 | 2022.11.04 04:00 | modify | 2913 | 0.10 | 144.756 | 143.756 | 147.156 | ||
14581 | 2022.11.04 05:00 | close | 2874 | 0.10 | 144.731 | 145.135 | 143.335 | 71.19 | 47598.21 |
14582 | 2022.11.04 05:00 | buy | 2914 | 0.10 | 144.731 | 0.000 | 0.000 | ||
14583 | 2022.11.04 05:00 | modify | 2914 | 0.10 | 144.731 | 143.731 | 147.131 | ||
14584 | 2022.11.04 06:00 | close | 2875 | 0.10 | 144.679 | 145.503 | 143.103 | 58.01 | 47656.22 |
14585 | 2022.11.04 06:00 | buy | 2915 | 0.10 | 144.679 | 0.000 | 0.000 | ||
14586 | 2022.11.04 06:00 | modify | 2915 | 0.10 | 144.679 | 143.679 | 147.079 | ||
14587 | 2022.11.04 07:00 | close | 2876 | 0.10 | 144.729 | 145.880 | 142.680 | 23.37 | 47679.59 |
14588 | 2022.11.04 07:00 | buy | 2916 | 0.10 | 144.729 | 0.000 | 0.000 | ||
14589 | 2022.11.04 07:00 | modify | 2916 | 0.10 | 144.729 | 143.729 | 147.129 | ||
14590 | 2022.11.04 08:00 | close | 2877 | 0.10 | 144.418 | 145.690 | 142.890 | 61.52 | 47741.11 |
14591 | 2022.11.04 08:00 | sell | 2917 | 0.10 | 144.388 | 0.000 | 0.000 | ||
14592 | 2022.11.04 08:00 | modify | 2917 | 0.10 | 144.388 | 145.388 | 141.988 | ||
14593 | 2022.11.04 09:00 | close | 2878 | 0.10 | 144.400 | 145.736 | 142.736 | 51.56 | 47792.67 |
14594 | 2022.11.04 09:00 | sell | 2918 | 0.10 | 144.370 | 0.000 | 0.000 | ||
14595 | 2022.11.04 09:00 | modify | 2918 | 0.10 | 144.370 | 145.370 | 141.970 | ||
14596 | 2022.11.04 10:00 | close | 2879 | 0.10 | 144.497 | 145.659 | 142.859 | 53.47 | 47846.14 |
14597 | 2022.11.04 10:00 | sell | 2919 | 0.10 | 144.467 | 0.000 | 0.000 | ||
14598 | 2022.11.04 10:00 | modify | 2919 | 0.10 | 144.467 | 145.467 | 142.067 | ||
14599 | 2022.11.04 11:00 | close | 2880 | 0.10 | 144.744 | 145.672 | 142.872 | 36.33 | 47882.47 |
14600 | 2022.11.04 11:00 | buy | 2920 | 0.10 | 144.744 | 0.000 | 0.000 | ||
14601 | 2022.11.04 11:00 | modify | 2920 | 0.10 | 144.744 | 143.744 | 147.144 | ||
14602 | 2022.11.04 12:00 | close | 2881 | 0.10 | 144.675 | 145.640 | 142.840 | 39.04 | 47921.50 |
14603 | 2022.11.04 12:00 | buy | 2921 | 0.10 | 144.675 | 0.000 | 0.000 | ||
14604 | 2022.11.04 12:00 | modify | 2921 | 0.10 | 144.675 | 143.675 | 147.075 | ||
14605 | 2022.11.04 13:00 | close | 2882 | 0.10 | 144.963 | 145.781 | 142.781 | 13.63 | 47935.13 |
14606 | 2022.11.04 13:00 | buy | 2922 | 0.10 | 144.963 | 0.000 | 0.000 | ||
14607 | 2022.11.04 13:00 | modify | 2922 | 0.10 | 144.963 | 143.963 | 147.363 | ||
14608 | 2022.11.04 14:00 | s/l | 2897 | 0.10 | 145.364 | 145.364 | 141.964 | -73.83 | 47861.31 |
14609 | 2022.11.04 14:00 | s/l | 2899 | 0.10 | 145.176 | 145.176 | 141.776 | -73.83 | 47787.48 |
14610 | 2022.11.04 14:00 | s/l | 2917 | 0.10 | 145.388 | 145.388 | 141.988 | -73.24 | 47714.24 |
14611 | 2022.11.04 14:00 | s/l | 2918 | 0.10 | 145.370 | 145.370 | 141.970 | -73.24 | 47641.00 |
14612 | 2022.11.04 14:00 | buy | 2923 | 0.10 | 145.220 | 0.000 | 0.000 | ||
14613 | 2022.11.04 14:00 | modify | 2923 | 0.10 | 145.220 | 144.220 | 147.620 | ||
14614 | 2022.11.04 15:00 | s/l | 2884 | 0.10 | 145.784 | 145.784 | 142.784 | -46.28 | 47594.72 |
14615 | 2022.11.04 15:00 | s/l | 2885 | 0.10 | 145.739 | 145.739 | 142.739 | -44.54 | 47550.19 |
14616 | 2022.11.04 15:00 | s/l | 2886 | 0.10 | 145.704 | 145.704 | 142.304 | -73.83 | 47476.36 |
14617 | 2022.11.04 15:00 | s/l | 2888 | 0.10 | 145.815 | 145.815 | 142.415 | -73.83 | 47402.54 |
14618 | 2022.11.04 15:00 | s/l | 2889 | 0.10 | 145.739 | 145.739 | 142.339 | -73.83 | 47328.71 |
14619 | 2022.11.04 15:00 | s/l | 2890 | 0.10 | 145.818 | 145.818 | 142.418 | -73.83 | 47254.89 |
14620 | 2022.11.04 15:00 | s/l | 2891 | 0.10 | 145.833 | 145.833 | 142.433 | -73.83 | 47181.06 |
14621 | 2022.11.04 15:00 | s/l | 2892 | 0.10 | 145.783 | 145.783 | 142.383 | -73.83 | 47107.24 |
14622 | 2022.11.04 15:00 | s/l | 2893 | 0.10 | 145.696 | 145.696 | 142.296 | -73.83 | 47033.41 |
14623 | 2022.11.04 15:00 | s/l | 2894 | 0.10 | 145.676 | 145.676 | 142.276 | -73.83 | 46959.59 |
14624 | 2022.11.04 15:00 | s/l | 2895 | 0.10 | 145.568 | 145.568 | 142.168 | -73.83 | 46885.76 |
14625 | 2022.11.04 15:00 | s/l | 2896 | 0.10 | 145.502 | 145.502 | 142.102 | -73.83 | 46811.94 |
14626 | 2022.11.04 15:00 | s/l | 2898 | 0.10 | 145.587 | 145.587 | 142.187 | -73.83 | 46738.11 |
14627 | 2022.11.04 15:00 | s/l | 2900 | 0.10 | 145.685 | 145.685 | 142.285 | -73.83 | 46664.29 |
14628 | 2022.11.04 15:00 | s/l | 2901 | 0.10 | 145.590 | 145.590 | 142.190 | -73.83 | 46590.46 |
14629 | 2022.11.04 15:00 | s/l | 2902 | 0.10 | 145.501 | 145.501 | 142.101 | -73.83 | 46516.64 |
14630 | 2022.11.04 15:00 | s/l | 2903 | 0.10 | 145.525 | 145.525 | 142.125 | -73.83 | 46442.81 |
14631 | 2022.11.04 15:00 | s/l | 2904 | 0.10 | 145.587 | 145.587 | 142.187 | -73.83 | 46368.99 |
14632 | 2022.11.04 15:00 | s/l | 2905 | 0.10 | 145.540 | 145.540 | 142.140 | -73.83 | 46295.16 |
14633 | 2022.11.04 15:00 | s/l | 2908 | 0.10 | 145.476 | 145.476 | 142.076 | -73.83 | 46221.34 |
14634 | 2022.11.04 15:00 | s/l | 2910 | 0.10 | 145.537 | 145.537 | 142.137 | -73.24 | 46148.10 |
14635 | 2022.11.04 15:00 | s/l | 2919 | 0.10 | 145.467 | 145.467 | 142.067 | -73.25 | 46074.85 |
14636 | 2022.11.04 15:00 | buy | 2924 | 0.10 | 145.735 | 0.000 | 0.000 | ||
14637 | 2022.11.04 15:00 | modify | 2924 | 0.10 | 145.735 | 144.735 | 148.135 | ||
14638 | 2022.11.04 15:00 | modify | 2921 | 0.10 | 144.675 | 144.275 | 147.075 | ||
14639 | 2022.11.04 15:00 | modify | 2920 | 0.10 | 144.744 | 144.144 | 147.144 | ||
14640 | 2022.11.04 15:00 | modify | 2916 | 0.10 | 144.729 | 144.129 | 147.129 | ||
14641 | 2022.11.04 15:00 | modify | 2915 | 0.10 | 144.679 | 144.279 | 147.079 | ||
14642 | 2022.11.04 15:00 | modify | 2914 | 0.10 | 144.731 | 144.131 | 147.131 | ||
14643 | 2022.11.04 15:00 | modify | 2913 | 0.10 | 144.756 | 144.156 | 147.156 | ||
14644 | 2022.11.04 15:00 | modify | 2912 | 0.10 | 144.658 | 144.258 | 147.058 | ||
14645 | 2022.11.04 15:00 | modify | 2911 | 0.10 | 144.624 | 144.224 | 147.024 | ||
14646 | 2022.11.04 15:00 | modify | 2909 | 0.10 | 144.688 | 144.288 | 147.088 | ||
14647 | 2022.11.04 15:00 | modify | 2907 | 0.10 | 144.514 | 144.314 | 146.914 | ||
14648 | 2022.11.04 15:00 | modify | 2906 | 0.10 | 144.549 | 144.349 | 146.949 | ||
14649 | 2022.11.04 16:00 | buy | 2925 | 0.10 | 145.703 | 0.000 | 0.000 | ||
14650 | 2022.11.04 16:00 | modify | 2925 | 0.10 | 145.703 | 144.703 | 148.103 | ||
14651 | 2022.11.04 17:00 | s/l | 2883 | 0.10 | 145.893 | 145.893 | 142.693 | -60.94 | 46013.91 |
14652 | 2022.11.04 17:00 | s/l | 2887 | 0.10 | 145.875 | 145.875 | 142.475 | -73.83 | 45940.08 |
14653 | 2022.11.04 17:00 | buy | 2926 | 0.10 | 145.930 | 0.000 | 0.000 | ||
14654 | 2022.11.04 17:00 | modify | 2926 | 0.10 | 145.930 | 144.930 | 148.330 | ||
14655 | 2022.11.04 17:00 | modify | 2922 | 0.10 | 144.963 | 144.363 | 147.363 | ||
14656 | 2022.11.04 17:00 | modify | 2921 | 0.10 | 144.675 | 144.675 | 147.075 | ||
14657 | 2022.11.04 17:00 | modify | 2920 | 0.10 | 144.744 | 144.544 | 147.144 | ||
14658 | 2022.11.04 17:00 | modify | 2916 | 0.10 | 144.729 | 144.529 | 147.129 | ||
14659 | 2022.11.04 17:00 | modify | 2915 | 0.10 | 144.679 | 144.679 | 147.079 | ||
14660 | 2022.11.04 17:00 | modify | 2914 | 0.10 | 144.731 | 144.531 | 147.131 | ||
14661 | 2022.11.04 17:00 | modify | 2913 | 0.10 | 144.756 | 144.556 | 147.156 | ||
14662 | 2022.11.04 17:00 | modify | 2912 | 0.10 | 144.658 | 144.658 | 147.058 | ||
14663 | 2022.11.04 17:00 | modify | 2911 | 0.10 | 144.624 | 144.624 | 147.024 | ||
14664 | 2022.11.04 17:00 | modify | 2909 | 0.10 | 144.688 | 144.688 | 147.088 | ||
14665 | 2022.11.04 17:00 | modify | 2907 | 0.10 | 144.514 | 144.714 | 146.914 | ||
14666 | 2022.11.04 17:00 | modify | 2906 | 0.10 | 144.549 | 144.749 | 146.949 | ||
14667 | 2022.11.04 18:00 | buy | 2927 | 0.10 | 145.881 | 0.000 | 0.000 | ||
14668 | 2022.11.04 18:00 | modify | 2927 | 0.10 | 145.881 | 144.881 | 148.281 | ||
14669 | 2022.11.04 19:00 | buy | 2928 | 0.10 | 146.052 | 0.000 | 0.000 | ||
14670 | 2022.11.04 19:00 | modify | 2928 | 0.10 | 146.052 | 145.052 | 148.452 | ||
14671 | 2022.11.04 19:00 | modify | 2923 | 0.10 | 145.220 | 144.420 | 147.620 | ||
14672 | 2022.11.04 19:00 | modify | 2922 | 0.10 | 144.963 | 144.563 | 147.363 | ||
14673 | 2022.11.04 19:00 | modify | 2921 | 0.10 | 144.675 | 144.875 | 147.075 | ||
14674 | 2022.11.04 19:00 | modify | 2920 | 0.10 | 144.744 | 144.744 | 147.144 | ||
14675 | 2022.11.04 19:00 | modify | 2916 | 0.10 | 144.729 | 144.729 | 147.129 | ||
14676 | 2022.11.04 19:00 | modify | 2915 | 0.10 | 144.679 | 144.879 | 147.079 | ||
14677 | 2022.11.04 19:00 | modify | 2914 | 0.10 | 144.731 | 144.731 | 147.131 | ||
14678 | 2022.11.04 19:00 | modify | 2913 | 0.10 | 144.756 | 144.756 | 147.156 | ||
14679 | 2022.11.04 19:00 | modify | 2912 | 0.10 | 144.658 | 144.858 | 147.058 | ||
14680 | 2022.11.04 19:00 | modify | 2911 | 0.10 | 144.624 | 144.824 | 147.024 | ||
14681 | 2022.11.04 19:00 | modify | 2909 | 0.10 | 144.688 | 144.888 | 147.088 | ||
14682 | 2022.11.04 19:00 | modify | 2907 | 0.10 | 144.514 | 145.114 | 146.914 | ||
14683 | 2022.11.04 19:00 | modify | 2906 | 0.10 | 144.549 | 144.949 | 146.949 | ||
14684 | 2022.11.04 20:00 | buy | 2929 | 0.10 | 146.133 | 0.000 | 0.000 | ||
14685 | 2022.11.04 20:00 | modify | 2929 | 0.10 | 146.133 | 145.133 | 148.533 | ||
14686 | 2022.11.04 20:00 | modify | 2922 | 0.10 | 144.963 | 144.763 | 147.363 | ||
14687 | 2022.11.04 20:00 | modify | 2921 | 0.10 | 144.675 | 145.075 | 147.075 | ||
14688 | 2022.11.04 20:00 | modify | 2920 | 0.10 | 144.744 | 144.944 | 147.144 | ||
14689 | 2022.11.04 20:00 | modify | 2916 | 0.10 | 144.729 | 144.929 | 147.129 | ||
14690 | 2022.11.04 20:00 | modify | 2915 | 0.10 | 144.679 | 145.079 | 147.079 | ||
14691 | 2022.11.04 20:00 | modify | 2914 | 0.10 | 144.731 | 144.931 | 147.131 | ||
14692 | 2022.11.04 20:00 | modify | 2913 | 0.10 | 144.756 | 144.956 | 147.156 | ||
14693 | 2022.11.04 20:00 | modify | 2912 | 0.10 | 144.658 | 145.058 | 147.058 | ||
14694 | 2022.11.04 20:00 | modify | 2911 | 0.10 | 144.624 | 145.024 | 147.024 | ||
14695 | 2022.11.04 20:00 | modify | 2909 | 0.10 | 144.688 | 145.088 | 147.088 | ||
14696 | 2022.11.04 20:00 | modify | 2906 | 0.10 | 144.549 | 145.149 | 146.949 | ||
14697 | 2022.11.06 22:00 | buy | 2930 | 0.10 | 145.611 | 0.000 | 0.000 | ||
14698 | 2022.11.06 22:00 | modify | 2930 | 0.10 | 145.611 | 144.611 | 148.011 | ||
14699 | 2022.11.06 23:00 | buy | 2931 | 0.10 | 145.768 | 0.000 | 0.000 | ||
14700 | 2022.11.06 23:00 | modify | 2931 | 0.10 | 145.768 | 144.768 | 148.168 | ||
14701 | 2022.11.07 00:00 | buy | 2932 | 0.10 | 145.820 | 0.000 | 0.000 | ||
14702 | 2022.11.07 00:00 | modify | 2932 | 0.10 | 145.820 | 144.820 | 148.220 | ||
14703 | 2022.11.07 01:00 | buy | 2933 | 0.10 | 146.033 | 0.000 | 0.000 | ||
14704 | 2022.11.07 01:00 | modify | 2933 | 0.10 | 146.033 | 145.033 | 148.433 | ||
14705 | 2022.11.07 02:00 | buy | 2934 | 0.10 | 146.106 | 0.000 | 0.000 | ||
14706 | 2022.11.07 02:00 | modify | 2934 | 0.10 | 146.106 | 145.106 | 148.506 | ||
14707 | 2022.11.07 03:00 | buy | 2935 | 0.10 | 146.301 | 0.000 | 0.000 | ||
14708 | 2022.11.07 03:00 | modify | 2935 | 0.10 | 146.301 | 145.301 | 148.701 | ||
14709 | 2022.11.07 03:00 | modify | 2923 | 0.10 | 145.220 | 144.820 | 147.620 | ||
14710 | 2022.11.07 03:00 | modify | 2922 | 0.10 | 144.963 | 145.163 | 147.363 | ||
14711 | 2022.11.07 03:00 | modify | 2921 | 0.10 | 144.675 | 145.275 | 147.075 | ||
14712 | 2022.11.07 03:00 | modify | 2920 | 0.10 | 144.744 | 145.344 | 147.144 | ||
14713 | 2022.11.07 03:00 | modify | 2916 | 0.10 | 144.729 | 145.329 | 147.129 | ||
14714 | 2022.11.07 03:00 | modify | 2915 | 0.10 | 144.679 | 145.279 | 147.079 | ||
14715 | 2022.11.07 03:00 | modify | 2914 | 0.10 | 144.731 | 145.331 | 147.131 | ||
14716 | 2022.11.07 03:00 | modify | 2913 | 0.10 | 144.756 | 145.356 | 147.156 | ||
14717 | 2022.11.07 03:00 | modify | 2912 | 0.10 | 144.658 | 145.458 | 147.058 | ||
14718 | 2022.11.07 03:00 | modify | 2911 | 0.10 | 144.624 | 145.424 | 147.024 | ||
14719 | 2022.11.07 03:00 | modify | 2909 | 0.10 | 144.688 | 145.288 | 147.088 | ||
14720 | 2022.11.07 03:00 | modify | 2907 | 0.10 | 144.514 | 145.514 | 146.914 | ||
14721 | 2022.11.07 03:00 | modify | 2906 | 0.10 | 144.549 | 145.549 | 146.949 | ||
14722 | 2022.11.07 04:00 | buy | 2936 | 0.10 | 146.327 | 0.000 | 0.000 | ||
14723 | 2022.11.07 04:00 | modify | 2936 | 0.10 | 146.327 | 145.327 | 148.727 | ||
14724 | 2022.11.07 04:00 | modify | 2921 | 0.10 | 144.675 | 145.475 | 147.075 | ||
14725 | 2022.11.07 04:00 | modify | 2915 | 0.10 | 144.679 | 145.479 | 147.079 | ||
14726 | 2022.11.07 04:00 | modify | 2909 | 0.10 | 144.688 | 145.488 | 147.088 | ||
14727 | 2022.11.07 05:00 | buy | 2937 | 0.10 | 146.316 | 0.000 | 0.000 | ||
14728 | 2022.11.07 05:00 | modify | 2937 | 0.10 | 146.316 | 145.316 | 148.716 | ||
14729 | 2022.11.07 06:00 | buy | 2938 | 0.10 | 146.362 | 0.000 | 0.000 | ||
14730 | 2022.11.07 06:00 | modify | 2938 | 0.10 | 146.362 | 145.362 | 148.762 | ||
14731 | 2022.11.07 06:00 | modify | 2923 | 0.10 | 145.220 | 145.020 | 147.620 | ||
14732 | 2022.11.07 06:00 | modify | 2916 | 0.10 | 144.729 | 145.529 | 147.129 | ||
14733 | 2022.11.07 06:00 | modify | 2914 | 0.10 | 144.731 | 145.531 | 147.131 | ||
14734 | 2022.11.07 06:00 | modify | 2911 | 0.10 | 144.624 | 145.624 | 147.024 | ||
14735 | 2022.11.07 06:00 | modify | 2907 | 0.10 | 144.514 | 146.132 | 146.914 | ||
14736 | 2022.11.07 07:00 | buy | 2939 | 0.10 | 146.389 | 0.000 | 0.000 | ||
14737 | 2022.11.07 07:00 | modify | 2939 | 0.10 | 146.389 | 145.389 | 148.789 | ||
14738 | 2022.11.07 07:00 | modify | 2920 | 0.10 | 144.744 | 145.544 | 147.144 | ||
14739 | 2022.11.07 07:00 | modify | 2913 | 0.10 | 144.756 | 145.556 | 147.156 | ||
14740 | 2022.11.07 07:00 | modify | 2912 | 0.10 | 144.658 | 145.658 | 147.058 | ||
14741 | 2022.11.07 07:00 | modify | 2906 | 0.10 | 144.549 | 146.159 | 146.949 | ||
14742 | 2022.11.07 08:00 | buy | 2940 | 0.10 | 146.479 | 0.000 | 0.000 | ||
14743 | 2022.11.07 08:00 | modify | 2940 | 0.10 | 146.479 | 145.479 | 148.879 | ||
14744 | 2022.11.07 08:00 | modify | 2930 | 0.10 | 145.611 | 144.811 | 148.011 | ||
14745 | 2022.11.07 08:00 | modify | 2923 | 0.10 | 145.220 | 145.220 | 147.620 | ||
14746 | 2022.11.07 08:00 | modify | 2922 | 0.10 | 144.963 | 145.363 | 147.363 | ||
14747 | 2022.11.07 08:00 | modify | 2921 | 0.10 | 144.675 | 145.675 | 147.075 | ||
14748 | 2022.11.07 08:00 | modify | 2920 | 0.10 | 144.744 | 145.744 | 147.144 | ||
14749 | 2022.11.07 08:00 | modify | 2916 | 0.10 | 144.729 | 145.729 | 147.129 | ||
14750 | 2022.11.07 08:00 | modify | 2915 | 0.10 | 144.679 | 145.679 | 147.079 | ||
14751 | 2022.11.07 08:00 | modify | 2914 | 0.10 | 144.731 | 145.731 | 147.131 | ||
14752 | 2022.11.07 08:00 | modify | 2911 | 0.10 | 144.624 | 146.249 | 147.024 | ||
14753 | 2022.11.07 08:00 | modify | 2909 | 0.10 | 144.688 | 145.688 | 147.088 | ||
14754 | 2022.11.07 08:00 | modify | 2907 | 0.10 | 144.514 | 146.249 | 146.914 | ||
14755 | 2022.11.07 09:00 | buy | 2941 | 0.10 | 146.690 | 0.000 | 0.000 | ||
14756 | 2022.11.07 09:00 | modify | 2941 | 0.10 | 146.690 | 145.690 | 149.090 | ||
14757 | 2022.11.07 09:00 | modify | 2932 | 0.10 | 145.820 | 145.020 | 148.220 | ||
14758 | 2022.11.07 09:00 | modify | 2931 | 0.10 | 145.768 | 144.968 | 148.168 | ||
14759 | 2022.11.07 09:00 | modify | 2930 | 0.10 | 145.611 | 145.211 | 148.011 | ||
14760 | 2022.11.07 09:00 | modify | 2925 | 0.10 | 145.703 | 145.103 | 148.103 | ||
14761 | 2022.11.07 09:00 | modify | 2924 | 0.10 | 145.735 | 145.135 | 148.135 | ||
14762 | 2022.11.07 09:00 | modify | 2923 | 0.10 | 145.220 | 145.620 | 147.620 | ||
14763 | 2022.11.07 09:00 | modify | 2922 | 0.10 | 144.963 | 145.763 | 147.363 | ||
14764 | 2022.11.07 09:00 | modify | 2921 | 0.10 | 144.675 | 146.460 | 147.075 | ||
14765 | 2022.11.07 09:00 | modify | 2920 | 0.10 | 144.744 | 146.460 | 147.144 | ||
14766 | 2022.11.07 09:00 | modify | 2916 | 0.10 | 144.729 | 146.460 | 147.129 | ||
14767 | 2022.11.07 09:00 | modify | 2915 | 0.10 | 144.679 | 146.460 | 147.079 | ||
14768 | 2022.11.07 09:00 | modify | 2914 | 0.10 | 144.731 | 146.460 | 147.131 | ||
14769 | 2022.11.07 09:00 | modify | 2913 | 0.10 | 144.756 | 146.460 | 147.156 | ||
14770 | 2022.11.07 09:00 | modify | 2912 | 0.10 | 144.658 | 146.460 | 147.058 | ||
14771 | 2022.11.07 09:00 | modify | 2911 | 0.10 | 144.624 | 146.460 | 147.024 | ||
14772 | 2022.11.07 09:00 | modify | 2909 | 0.10 | 144.688 | 146.460 | 147.088 | ||
14773 | 2022.11.07 09:00 | modify | 2907 | 0.10 | 144.514 | 146.460 | 146.914 | ||
14774 | 2022.11.07 09:00 | modify | 2906 | 0.10 | 144.549 | 146.460 | 146.949 | ||
14775 | 2022.11.07 10:00 | s/l | 2906 | 0.10 | 146.460 | 146.460 | 146.949 | 140.60 | 46080.68 |
14776 | 2022.11.07 10:00 | s/l | 2907 | 0.10 | 146.460 | 146.460 | 146.914 | 143.16 | 46223.84 |
14777 | 2022.11.07 10:00 | s/l | 2909 | 0.10 | 146.460 | 146.460 | 147.088 | 130.11 | 46353.95 |
14778 | 2022.11.07 10:00 | s/l | 2911 | 0.10 | 146.460 | 146.460 | 147.024 | 134.80 | 46488.74 |
14779 | 2022.11.07 10:00 | s/l | 2912 | 0.10 | 146.460 | 146.460 | 147.058 | 132.30 | 46621.04 |
14780 | 2022.11.07 10:00 | s/l | 2913 | 0.10 | 146.460 | 146.460 | 147.156 | 125.13 | 46746.17 |
14781 | 2022.11.07 10:00 | s/l | 2914 | 0.10 | 146.460 | 146.460 | 147.131 | 126.96 | 46873.13 |
14782 | 2022.11.07 10:00 | s/l | 2915 | 0.10 | 146.460 | 146.460 | 147.079 | 130.77 | 47003.90 |
14783 | 2022.11.07 10:00 | s/l | 2916 | 0.10 | 146.460 | 146.460 | 147.129 | 127.10 | 47131.00 |
14784 | 2022.11.07 10:00 | s/l | 2920 | 0.10 | 146.460 | 146.460 | 147.144 | 126.01 | 47257.01 |
14785 | 2022.11.07 10:00 | s/l | 2921 | 0.10 | 146.460 | 146.460 | 147.075 | 131.06 | 47388.06 |
14786 | 2022.11.07 10:00 | buy | 2942 | 0.10 | 146.518 | 0.000 | 0.000 | ||
14787 | 2022.11.07 10:00 | modify | 2942 | 0.10 | 146.518 | 145.518 | 148.918 | ||
14788 | 2022.11.07 11:00 | buy | 2943 | 0.10 | 146.452 | 0.000 | 0.000 | ||
14789 | 2022.11.07 11:00 | modify | 2943 | 0.10 | 146.452 | 145.452 | 148.852 | ||
14790 | 2022.11.07 12:00 | buy | 2944 | 0.10 | 146.373 | 0.000 | 0.000 | ||
14791 | 2022.11.07 12:00 | modify | 2944 | 0.10 | 146.373 | 145.373 | 148.773 | ||
14792 | 2022.11.07 13:00 | buy | 2945 | 0.10 | 146.382 | 0.000 | 0.000 | ||
14793 | 2022.11.07 13:00 | modify | 2945 | 0.10 | 146.382 | 145.382 | 148.782 | ||
14794 | 2022.11.07 14:00 | sell | 2946 | 0.10 | 146.229 | 0.000 | 0.000 | ||
14795 | 2022.11.07 14:00 | modify | 2946 | 0.10 | 146.229 | 147.229 | 143.829 | ||
14796 | 2022.11.07 15:00 | sell | 2947 | 0.10 | 146.263 | 0.000 | 0.000 | ||
14797 | 2022.11.07 15:00 | modify | 2947 | 0.10 | 146.263 | 147.263 | 143.863 | ||
14798 | 2022.11.07 16:00 | buy | 2948 | 0.10 | 146.490 | 0.000 | 0.000 | ||
14799 | 2022.11.07 16:00 | modify | 2948 | 0.10 | 146.490 | 145.490 | 148.890 | ||
14800 | 2022.11.07 17:00 | buy | 2949 | 0.10 | 146.617 | 0.000 | 0.000 | ||
14801 | 2022.11.07 17:00 | modify | 2949 | 0.10 | 146.617 | 145.617 | 149.017 | ||
14802 | 2022.11.07 18:00 | buy | 2950 | 0.10 | 146.861 | 0.000 | 0.000 | ||
14803 | 2022.11.07 18:00 | modify | 2950 | 0.10 | 146.861 | 145.861 | 149.261 | ||
14804 | 2022.11.07 18:00 | modify | 2932 | 0.10 | 145.820 | 145.420 | 148.220 | ||
14805 | 2022.11.07 18:00 | modify | 2931 | 0.10 | 145.768 | 145.368 | 148.168 | ||
14806 | 2022.11.07 18:00 | modify | 2930 | 0.10 | 145.611 | 145.611 | 148.011 | ||
14807 | 2022.11.07 18:00 | modify | 2927 | 0.10 | 145.881 | 145.281 | 148.281 | ||
14808 | 2022.11.07 18:00 | modify | 2926 | 0.10 | 145.930 | 145.330 | 148.330 | ||
14809 | 2022.11.07 18:00 | modify | 2925 | 0.10 | 145.703 | 145.503 | 148.103 | ||
14810 | 2022.11.07 18:00 | modify | 2924 | 0.10 | 145.735 | 145.335 | 148.135 | ||
14811 | 2022.11.07 18:00 | modify | 2923 | 0.10 | 145.220 | 146.020 | 147.620 | ||
14812 | 2022.11.07 18:00 | modify | 2922 | 0.10 | 144.963 | 146.631 | 147.363 | ||
14813 | 2022.11.07 19:00 | buy | 2951 | 0.10 | 146.958 | 0.000 | 0.000 | ||
14814 | 2022.11.07 19:00 | modify | 2951 | 0.10 | 146.958 | 145.958 | 149.358 | ||
14815 | 2022.11.07 19:00 | modify | 2934 | 0.10 | 146.106 | 145.306 | 148.506 | ||
14816 | 2022.11.07 19:00 | modify | 2933 | 0.10 | 146.033 | 145.233 | 148.433 | ||
14817 | 2022.11.07 19:00 | modify | 2932 | 0.10 | 145.820 | 145.620 | 148.220 | ||
14818 | 2022.11.07 19:00 | modify | 2931 | 0.10 | 145.768 | 145.568 | 148.168 | ||
14819 | 2022.11.07 19:00 | modify | 2930 | 0.10 | 145.611 | 145.811 | 148.011 | ||
14820 | 2022.11.07 19:00 | modify | 2928 | 0.10 | 146.052 | 145.252 | 148.452 | ||
14821 | 2022.11.07 19:00 | modify | 2927 | 0.10 | 145.881 | 145.481 | 148.281 | ||
14822 | 2022.11.07 19:00 | modify | 2925 | 0.10 | 145.703 | 145.703 | 148.103 | ||
14823 | 2022.11.07 19:00 | modify | 2924 | 0.10 | 145.735 | 145.535 | 148.135 | ||
14824 | 2022.11.07 19:00 | modify | 2923 | 0.10 | 145.220 | 146.220 | 147.620 | ||
14825 | 2022.11.07 20:00 | buy | 2952 | 0.10 | 146.990 | 0.000 | 0.000 | ||
14826 | 2022.11.07 20:00 | modify | 2952 | 0.10 | 146.990 | 145.990 | 149.390 | ||
14827 | 2022.11.07 20:00 | modify | 2933 | 0.10 | 146.033 | 145.433 | 148.433 | ||
14828 | 2022.11.07 20:00 | modify | 2929 | 0.10 | 146.133 | 145.333 | 148.533 | ||
14829 | 2022.11.07 20:00 | modify | 2928 | 0.10 | 146.052 | 145.452 | 148.452 | ||
14830 | 2022.11.07 20:00 | modify | 2926 | 0.10 | 145.930 | 145.530 | 148.330 | ||
14831 | 2022.11.07 20:00 | modify | 2924 | 0.10 | 145.735 | 145.735 | 148.135 | ||
14832 | 2022.11.07 20:00 | modify | 2922 | 0.10 | 144.963 | 146.760 | 147.363 | ||
14833 | 2022.11.07 21:00 | buy | 2953 | 0.10 | 146.919 | 0.000 | 0.000 | ||
14834 | 2022.11.07 21:00 | modify | 2953 | 0.10 | 146.919 | 145.919 | 149.319 | ||
14835 | 2022.11.07 22:00 | buy | 2954 | 0.10 | 146.924 | 0.000 | 0.000 | ||
14836 | 2022.11.07 22:00 | modify | 2954 | 0.10 | 146.924 | 145.924 | 149.324 | ||
14837 | 2022.11.07 23:00 | buy | 2955 | 0.10 | 146.877 | 0.000 | 0.000 | ||
14838 | 2022.11.07 23:00 | modify | 2955 | 0.10 | 146.877 | 145.877 | 149.277 | ||
14839 | 2022.11.08 00:00 | buy | 2956 | 0.10 | 146.907 | 0.000 | 0.000 | ||
14840 | 2022.11.08 00:00 | modify | 2956 | 0.10 | 146.907 | 145.907 | 149.307 | ||
14841 | 2022.11.08 01:00 | s/l | 2922 | 0.10 | 146.760 | 146.760 | 147.363 | 132.24 | 47520.30 |
14842 | 2022.11.08 01:00 | buy | 2957 | 0.10 | 146.933 | 0.000 | 0.000 | ||
14843 | 2022.11.08 01:00 | modify | 2957 | 0.10 | 146.933 | 145.933 | 149.333 | ||
14844 | 2022.11.08 02:00 | buy | 2958 | 0.10 | 146.921 | 0.000 | 0.000 | ||
14845 | 2022.11.08 02:00 | modify | 2958 | 0.10 | 146.921 | 145.921 | 149.321 | ||
14846 | 2022.11.08 03:00 | buy | 2959 | 0.10 | 146.876 | 0.000 | 0.000 | ||
14847 | 2022.11.08 03:00 | modify | 2959 | 0.10 | 146.876 | 145.876 | 149.276 | ||
14848 | 2022.11.08 04:00 | buy | 2960 | 0.10 | 146.872 | 0.000 | 0.000 | ||
14849 | 2022.11.08 04:00 | modify | 2960 | 0.10 | 146.872 | 145.872 | 149.272 | ||
14850 | 2022.11.08 05:00 | sell | 2961 | 0.10 | 146.773 | 0.000 | 0.000 | ||
14851 | 2022.11.08 05:00 | modify | 2961 | 0.10 | 146.773 | 147.773 | 144.373 | ||
14852 | 2022.11.08 06:00 | sell | 2962 | 0.10 | 146.686 | 0.000 | 0.000 | ||
14853 | 2022.11.08 06:00 | modify | 2962 | 0.10 | 146.686 | 147.686 | 144.286 | ||
14854 | 2022.11.08 07:00 | close | 2923 | 0.10 | 146.691 | 146.220 | 147.620 | 108.37 | 47628.67 |
14855 | 2022.11.08 07:00 | sell | 2963 | 0.10 | 146.691 | 0.000 | 0.000 | ||
14856 | 2022.11.08 07:00 | modify | 2963 | 0.10 | 146.691 | 147.691 | 144.291 | ||
14857 | 2022.11.08 08:00 | close | 2924 | 0.10 | 146.727 | 145.735 | 148.135 | 73.28 | 47701.94 |
14858 | 2022.11.08 08:00 | sell | 2964 | 0.10 | 146.727 | 0.000 | 0.000 | ||
14859 | 2022.11.08 08:00 | modify | 2964 | 0.10 | 146.727 | 147.727 | 144.327 | ||
14860 | 2022.11.08 09:00 | close | 2925 | 0.10 | 146.336 | 145.703 | 148.103 | 46.98 | 47748.92 |
14861 | 2022.11.08 09:00 | sell | 2965 | 0.10 | 146.336 | 0.000 | 0.000 | ||
14862 | 2022.11.08 09:00 | modify | 2965 | 0.10 | 146.336 | 147.336 | 143.936 | ||
14863 | 2022.11.08 10:00 | close | 2926 | 0.10 | 146.257 | 145.530 | 148.330 | 24.58 | 47773.50 |
14864 | 2022.11.08 10:00 | sell | 2966 | 0.10 | 146.257 | 0.000 | 0.000 | ||
14865 | 2022.11.08 10:00 | modify | 2966 | 0.10 | 146.257 | 147.257 | 143.857 | ||
14866 | 2022.11.08 11:00 | close | 2927 | 0.10 | 146.241 | 145.481 | 148.281 | 26.98 | 47800.48 |
14867 | 2022.11.08 11:00 | sell | 2967 | 0.10 | 146.241 | 0.000 | 0.000 | ||
14868 | 2022.11.08 11:00 | modify | 2967 | 0.10 | 146.241 | 147.241 | 143.841 | ||
14869 | 2022.11.08 12:00 | close | 2928 | 0.10 | 146.302 | 145.452 | 148.452 | 18.93 | 47819.40 |
14870 | 2022.11.08 12:00 | sell | 2968 | 0.10 | 146.302 | 0.000 | 0.000 | ||
14871 | 2022.11.08 12:00 | modify | 2968 | 0.10 | 146.302 | 147.302 | 143.902 | ||
14872 | 2022.11.08 13:00 | close | 2929 | 0.10 | 146.336 | 145.333 | 148.533 | 15.49 | 47834.89 |
14873 | 2022.11.08 13:00 | sell | 2969 | 0.10 | 146.336 | 0.000 | 0.000 | ||
14874 | 2022.11.08 13:00 | modify | 2969 | 0.10 | 146.336 | 147.336 | 143.936 | ||
14875 | 2022.11.08 14:00 | close | 2930 | 0.10 | 146.353 | 145.811 | 148.011 | 54.97 | 47889.86 |
14876 | 2022.11.08 14:00 | sell | 2970 | 0.10 | 146.353 | 0.000 | 0.000 | ||
14877 | 2022.11.08 14:00 | modify | 2970 | 0.10 | 146.353 | 147.353 | 143.953 | ||
14878 | 2022.11.08 15:00 | s/l | 2952 | 0.10 | 145.990 | 145.990 | 149.390 | -72.94 | 47816.91 |
14879 | 2022.11.08 15:00 | sell | 2971 | 0.10 | 146.060 | 0.000 | 0.000 | ||
14880 | 2022.11.08 15:00 | modify | 2971 | 0.10 | 146.060 | 147.060 | 143.660 | ||
14881 | 2022.11.08 16:00 | close | 2931 | 0.10 | 146.460 | 145.568 | 148.168 | 51.31 | 47868.22 |
14882 | 2022.11.08 16:00 | sell | 2972 | 0.10 | 146.460 | 0.000 | 0.000 | ||
14883 | 2022.11.08 16:00 | modify | 2972 | 0.10 | 146.460 | 147.460 | 144.060 | ||
14884 | 2022.11.08 17:00 | close | 2932 | 0.10 | 146.660 | 145.620 | 148.220 | 61.83 | 47930.05 |
14885 | 2022.11.08 17:00 | sell | 2973 | 0.10 | 146.660 | 0.000 | 0.000 | ||
14886 | 2022.11.08 17:00 | modify | 2973 | 0.10 | 146.660 | 147.660 | 144.260 | ||
14887 | 2022.11.08 18:00 | close | 2933 | 0.10 | 146.809 | 145.433 | 148.433 | 57.15 | 47987.20 |
14888 | 2022.11.08 18:00 | buy | 2974 | 0.10 | 146.839 | 0.000 | 0.000 | ||
14889 | 2022.11.08 18:00 | modify | 2974 | 0.10 | 146.839 | 145.839 | 149.239 | ||
14890 | 2022.11.08 19:00 | close | 2934 | 0.10 | 146.570 | 145.306 | 148.506 | 34.29 | 48021.49 |
14891 | 2022.11.08 19:00 | buy | 2975 | 0.10 | 146.600 | 0.000 | 0.000 | ||
14892 | 2022.11.08 19:00 | modify | 2975 | 0.10 | 146.600 | 145.600 | 149.000 | ||
14893 | 2022.11.08 20:00 | close | 2935 | 0.10 | 146.601 | 145.301 | 148.701 | 22.28 | 48043.77 |
14894 | 2022.11.08 20:00 | buy | 2976 | 0.10 | 146.631 | 0.000 | 0.000 | ||
14895 | 2022.11.08 20:00 | modify | 2976 | 0.10 | 146.631 | 145.631 | 149.031 | ||
14896 | 2022.11.08 21:00 | close | 2936 | 0.10 | 146.660 | 145.327 | 148.727 | 24.70 | 48068.46 |
14897 | 2022.11.08 21:00 | buy | 2977 | 0.10 | 146.690 | 0.000 | 0.000 | ||
14898 | 2022.11.08 21:00 | modify | 2977 | 0.10 | 146.690 | 145.690 | 149.090 | ||
14899 | 2022.11.08 22:00 | close | 2937 | 0.10 | 146.734 | 145.316 | 148.716 | 30.93 | 48099.39 |
14900 | 2022.11.08 22:00 | buy | 2978 | 0.10 | 146.764 | 0.000 | 0.000 | ||
14901 | 2022.11.08 22:00 | modify | 2978 | 0.10 | 146.764 | 145.764 | 149.164 | ||
14902 | 2022.11.08 23:00 | close | 2938 | 0.10 | 146.758 | 145.362 | 148.762 | 29.31 | 48128.70 |
14903 | 2022.11.08 23:00 | buy | 2979 | 0.10 | 146.788 | 0.000 | 0.000 | ||
14904 | 2022.11.08 23:00 | modify | 2979 | 0.10 | 146.788 | 145.788 | 149.188 | ||
14905 | 2022.11.09 00:00 | close | 2939 | 0.10 | 146.458 | 145.389 | 148.789 | 5.67 | 48134.37 |
14906 | 2022.11.09 00:00 | buy | 2980 | 0.10 | 146.488 | 0.000 | 0.000 | ||
14907 | 2022.11.09 00:00 | modify | 2980 | 0.10 | 146.488 | 145.488 | 148.888 | ||
14908 | 2022.11.09 01:00 | close | 2940 | 0.10 | 146.638 | 145.479 | 148.879 | 12.26 | 48146.62 |
14909 | 2022.11.09 01:00 | buy | 2981 | 0.10 | 146.668 | 0.000 | 0.000 | ||
14910 | 2022.11.09 01:00 | modify | 2981 | 0.10 | 146.668 | 145.668 | 149.068 | ||
14911 | 2022.11.09 16:00 | s/l | 2971 | 0.10 | 147.060 | 147.060 | 143.660 | -73.83 | 48072.80 |
14912 | 2022.11.09 16:00 | sell | 2982 | 0.10 | 146.703 | 0.000 | 0.000 | ||
14913 | 2022.11.09 16:00 | modify | 2982 | 0.10 | 146.703 | 147.703 | 144.303 | ||
14914 | 2022.11.09 17:00 | close | 2941 | 0.10 | 146.681 | 145.690 | 149.090 | -0.04 | 48072.76 |
14915 | 2022.11.09 17:00 | buy | 2983 | 0.10 | 146.711 | 0.000 | 0.000 | ||
14916 | 2022.11.09 17:00 | modify | 2983 | 0.10 | 146.711 | 145.711 | 149.111 | ||
14917 | 2022.11.09 18:00 | close | 2942 | 0.10 | 146.580 | 145.518 | 148.918 | 5.17 | 48077.92 |
14918 | 2022.11.09 18:00 | buy | 2984 | 0.10 | 146.610 | 0.000 | 0.000 | ||
14919 | 2022.11.09 18:00 | modify | 2984 | 0.10 | 146.610 | 145.610 | 149.010 | ||
14920 | 2022.11.09 19:00 | close | 2943 | 0.10 | 146.609 | 145.452 | 148.852 | 12.12 | 48090.04 |
14921 | 2022.11.09 19:00 | buy | 2985 | 0.10 | 146.639 | 0.000 | 0.000 | ||
14922 | 2022.11.09 19:00 | modify | 2985 | 0.10 | 146.639 | 145.639 | 149.039 | ||
14923 | 2022.11.09 20:00 | close | 2944 | 0.10 | 146.687 | 145.373 | 148.773 | 23.62 | 48113.66 |
14924 | 2022.11.09 20:00 | buy | 2986 | 0.10 | 146.717 | 0.000 | 0.000 | ||
14925 | 2022.11.09 20:00 | modify | 2986 | 0.10 | 146.717 | 145.717 | 149.117 | ||
14926 | 2022.11.09 21:00 | close | 2945 | 0.10 | 146.675 | 145.382 | 148.782 | 22.08 | 48135.73 |
14927 | 2022.11.09 21:00 | buy | 2987 | 0.10 | 146.705 | 0.000 | 0.000 | ||
14928 | 2022.11.09 21:00 | modify | 2987 | 0.10 | 146.705 | 145.705 | 149.105 | ||
14929 | 2022.11.09 22:00 | close | 2946 | 0.10 | 146.621 | 147.229 | 143.829 | -29.88 | 48105.85 |
14930 | 2022.11.09 22:00 | buy | 2988 | 0.10 | 146.621 | 0.000 | 0.000 | ||
14931 | 2022.11.09 22:00 | modify | 2988 | 0.10 | 146.621 | 145.621 | 149.021 | ||
14932 | 2022.11.09 23:00 | close | 2947 | 0.10 | 146.629 | 147.263 | 143.863 | -27.98 | 48077.87 |
14933 | 2022.11.09 23:00 | buy | 2989 | 0.10 | 146.629 | 0.000 | 0.000 | ||
14934 | 2022.11.09 23:00 | modify | 2989 | 0.10 | 146.629 | 145.629 | 149.029 | ||
14935 | 2022.11.10 00:00 | close | 2948 | 0.10 | 146.473 | 145.490 | 148.890 | 0.30 | 48078.18 |
14936 | 2022.11.10 00:00 | sell | 2990 | 0.10 | 146.473 | 0.000 | 0.000 | ||
14937 | 2022.11.10 00:00 | modify | 2990 | 0.10 | 146.473 | 147.473 | 144.073 | ||
14938 | 2022.11.10 01:00 | close | 2949 | 0.10 | 146.568 | 145.617 | 149.017 | -2.05 | 48076.13 |
14939 | 2022.11.10 01:00 | sell | 2991 | 0.10 | 146.568 | 0.000 | 0.000 | ||
14940 | 2022.11.10 01:00 | modify | 2991 | 0.10 | 146.568 | 147.568 | 144.168 | ||
14941 | 2022.11.10 04:00 | close | 2950 | 0.10 | 146.480 | 145.861 | 149.261 | -26.37 | 48049.76 |
14942 | 2022.11.10 04:00 | sell | 2992 | 0.10 | 146.480 | 0.000 | 0.000 | ||
14943 | 2022.11.10 04:00 | modify | 2992 | 0.10 | 146.480 | 147.480 | 144.080 | ||
14944 | 2022.11.10 07:00 | close | 2951 | 0.10 | 146.665 | 145.958 | 149.358 | -19.92 | 48029.84 |
14945 | 2022.11.10 07:00 | sell | 2993 | 0.10 | 146.665 | 0.000 | 0.000 | ||
14946 | 2022.11.10 07:00 | modify | 2993 | 0.10 | 146.665 | 147.665 | 144.265 | ||
14947 | 2022.11.10 10:00 | s/l | 2953 | 0.10 | 145.919 | 145.919 | 149.319 | -71.71 | 47958.14 |
14948 | 2022.11.10 10:00 | s/l | 2954 | 0.10 | 145.924 | 145.924 | 149.324 | -71.70 | 47886.44 |
14949 | 2022.11.10 10:00 | s/l | 2955 | 0.10 | 145.877 | 145.877 | 149.277 | -71.71 | 47814.73 |
14950 | 2022.11.10 10:00 | s/l | 2956 | 0.10 | 145.907 | 145.907 | 149.307 | -72.02 | 47742.71 |
14951 | 2022.11.10 10:00 | s/l | 2957 | 0.10 | 145.933 | 145.933 | 149.333 | -72.02 | 47670.70 |
14952 | 2022.11.10 10:00 | s/l | 2958 | 0.10 | 145.921 | 145.921 | 149.321 | -72.01 | 47598.69 |
14953 | 2022.11.10 10:00 | s/l | 2959 | 0.10 | 145.876 | 145.876 | 149.276 | -72.02 | 47526.68 |
14954 | 2022.11.10 10:00 | s/l | 2960 | 0.10 | 145.872 | 145.872 | 149.272 | -72.01 | 47454.67 |
14955 | 2022.11.10 10:00 | s/l | 2974 | 0.10 | 145.839 | 145.839 | 149.239 | -72.02 | 47382.65 |
14956 | 2022.11.10 10:00 | sell | 2994 | 0.10 | 145.847 | 0.000 | 0.000 | ||
14957 | 2022.11.10 10:00 | modify | 2994 | 0.10 | 145.847 | 146.847 | 143.447 | ||
14958 | 2022.11.10 10:00 | modify | 2982 | 0.10 | 146.703 | 147.503 | 144.303 | ||
14959 | 2022.11.10 10:00 | modify | 2964 | 0.10 | 146.727 | 147.527 | 144.327 | ||
14960 | 2022.11.10 10:00 | modify | 2963 | 0.10 | 146.691 | 147.491 | 144.291 | ||
14961 | 2022.11.10 10:00 | modify | 2962 | 0.10 | 146.686 | 147.486 | 144.286 | ||
14962 | 2022.11.10 10:00 | modify | 2961 | 0.10 | 146.773 | 147.573 | 144.373 | ||
14963 | 2022.11.10 11:00 | s/l | 2977 | 0.10 | 145.690 | 145.690 | 149.090 | -72.01 | 47310.65 |
14964 | 2022.11.10 11:00 | s/l | 2978 | 0.10 | 145.764 | 145.764 | 149.164 | -72.01 | 47238.64 |
14965 | 2022.11.10 11:00 | s/l | 2979 | 0.10 | 145.788 | 145.788 | 149.188 | -72.02 | 47166.63 |
14966 | 2022.11.10 11:00 | s/l | 2981 | 0.10 | 145.668 | 145.668 | 149.068 | -72.32 | 47094.30 |
14967 | 2022.11.10 11:00 | s/l | 2983 | 0.10 | 145.711 | 145.711 | 149.111 | -72.32 | 47021.98 |
14968 | 2022.11.10 11:00 | s/l | 2986 | 0.10 | 145.717 | 145.717 | 149.117 | -72.32 | 46949.65 |
14969 | 2022.11.10 11:00 | s/l | 2987 | 0.10 | 145.705 | 145.705 | 149.105 | -72.32 | 46877.33 |
14970 | 2022.11.10 11:00 | sell | 2995 | 0.10 | 145.791 | 0.000 | 0.000 | ||
14971 | 2022.11.10 11:00 | modify | 2995 | 0.10 | 145.791 | 146.791 | 143.391 | ||
14972 | 2022.11.10 11:00 | modify | 2993 | 0.10 | 146.665 | 147.465 | 144.265 | ||
14973 | 2022.11.10 11:00 | modify | 2973 | 0.10 | 146.660 | 147.460 | 144.260 | ||
14974 | 2022.11.10 11:00 | modify | 2964 | 0.10 | 146.727 | 147.327 | 144.327 | ||
14975 | 2022.11.10 11:00 | modify | 2961 | 0.10 | 146.773 | 147.373 | 144.373 | ||
14976 | 2022.11.10 12:00 | s/l | 2975 | 0.10 | 145.600 | 145.600 | 149.000 | -72.02 | 46805.31 |
14977 | 2022.11.10 12:00 | s/l | 2976 | 0.10 | 145.631 | 145.631 | 149.031 | -72.02 | 46733.30 |
14978 | 2022.11.10 12:00 | s/l | 2984 | 0.10 | 145.610 | 145.610 | 149.010 | -72.31 | 46660.98 |
14979 | 2022.11.10 12:00 | s/l | 2985 | 0.10 | 145.639 | 145.639 | 149.039 | -72.32 | 46588.66 |
14980 | 2022.11.10 12:00 | s/l | 2988 | 0.10 | 145.621 | 145.621 | 149.021 | -72.32 | 46516.33 |
14981 | 2022.11.10 12:00 | s/l | 2989 | 0.10 | 145.629 | 145.629 | 149.029 | -72.31 | 46444.02 |
14982 | 2022.11.10 12:00 | sell | 2996 | 0.10 | 145.698 | 0.000 | 0.000 | ||
14983 | 2022.11.10 12:00 | modify | 2996 | 0.10 | 145.698 | 146.698 | 143.298 | ||
14984 | 2022.11.10 12:00 | modify | 2993 | 0.10 | 146.665 | 147.265 | 144.265 | ||
14985 | 2022.11.10 12:00 | modify | 2991 | 0.10 | 146.568 | 147.368 | 144.168 | ||
14986 | 2022.11.10 12:00 | modify | 2982 | 0.10 | 146.703 | 147.303 | 144.303 | ||
14987 | 2022.11.10 12:00 | modify | 2973 | 0.10 | 146.660 | 147.260 | 144.260 | ||
14988 | 2022.11.10 12:00 | modify | 2963 | 0.10 | 146.691 | 147.291 | 144.291 | ||
14989 | 2022.11.10 12:00 | modify | 2962 | 0.10 | 146.686 | 147.286 | 144.286 | ||
14990 | 2022.11.10 12:00 | modify | 2961 | 0.10 | 146.773 | 147.173 | 144.373 | ||
14991 | 2022.11.10 13:00 | s/l | 2980 | 0.10 | 145.488 | 145.488 | 148.888 | -72.32 | 46371.69 |
14992 | 2022.11.10 13:00 | sell | 2997 | 0.10 | 145.510 | 0.000 | 0.000 | ||
14993 | 2022.11.10 13:00 | modify | 2997 | 0.10 | 145.510 | 146.510 | 143.110 | ||
14994 | 2022.11.10 13:00 | modify | 2993 | 0.10 | 146.665 | 146.865 | 144.265 | ||
14995 | 2022.11.10 13:00 | modify | 2992 | 0.10 | 146.480 | 147.080 | 144.080 | ||
14996 | 2022.11.10 13:00 | modify | 2991 | 0.10 | 146.568 | 146.968 | 144.168 | ||
14997 | 2022.11.10 13:00 | modify | 2990 | 0.10 | 146.473 | 147.073 | 144.073 | ||
14998 | 2022.11.10 13:00 | modify | 2982 | 0.10 | 146.703 | 146.903 | 144.303 | ||
14999 | 2022.11.10 13:00 | modify | 2973 | 0.10 | 146.660 | 146.860 | 144.260 | ||
15000 | 2022.11.10 13:00 | modify | 2972 | 0.10 | 146.460 | 147.060 | 144.060 | ||
15001 | 2022.11.10 13:00 | modify | 2970 | 0.10 | 146.353 | 147.153 | 143.953 | ||
15002 | 2022.11.10 13:00 | modify | 2964 | 0.10 | 146.727 | 146.927 | 144.327 | ||
15003 | 2022.11.10 13:00 | modify | 2963 | 0.10 | 146.691 | 146.891 | 144.291 | ||
15004 | 2022.11.10 13:00 | modify | 2962 | 0.10 | 146.686 | 146.886 | 144.286 | ||
15005 | 2022.11.10 13:00 | modify | 2961 | 0.10 | 146.773 | 146.773 | 144.373 | ||
15006 | 2022.11.10 14:00 | sell | 2998 | 0.10 | 145.466 | 0.000 | 0.000 | ||
15007 | 2022.11.10 14:00 | modify | 2998 | 0.10 | 145.466 | 146.466 | 143.066 | ||
15008 | 2022.11.10 14:00 | modify | 2982 | 0.10 | 146.703 | 146.703 | 144.303 | ||
15009 | 2022.11.10 14:00 | modify | 2969 | 0.10 | 146.336 | 147.136 | 143.936 | ||
15010 | 2022.11.10 14:00 | modify | 2968 | 0.10 | 146.302 | 147.102 | 143.902 | ||
15011 | 2022.11.10 14:00 | modify | 2965 | 0.10 | 146.336 | 147.136 | 143.936 | ||
15012 | 2022.11.10 14:00 | modify | 2964 | 0.10 | 146.727 | 146.727 | 144.327 | ||
15013 | 2022.11.10 15:00 | t/p | 2961 | 0.10 | 144.373 | 146.773 | 144.373 | 173.44 | 46545.13 |
15014 | 2022.11.10 15:00 | t/p | 2962 | 0.10 | 144.286 | 146.886 | 144.286 | 173.43 | 46718.56 |
15015 | 2022.11.10 15:00 | t/p | 2963 | 0.10 | 144.291 | 146.891 | 144.291 | 173.44 | 46892.00 |
15016 | 2022.11.10 15:00 | t/p | 2964 | 0.10 | 144.327 | 146.727 | 144.327 | 173.44 | 47065.44 |
15017 | 2022.11.10 15:00 | t/p | 2972 | 0.10 | 144.060 | 147.060 | 144.060 | 173.43 | 47238.87 |
15018 | 2022.11.10 15:00 | t/p | 2973 | 0.10 | 144.260 | 146.860 | 144.260 | 173.44 | 47412.31 |
15019 | 2022.11.10 15:00 | t/p | 2982 | 0.10 | 144.303 | 146.703 | 144.303 | 174.02 | 47586.34 |
15020 | 2022.11.10 15:00 | t/p | 2990 | 0.10 | 144.073 | 147.073 | 144.073 | 175.77 | 47762.11 |
15021 | 2022.11.10 15:00 | t/p | 2991 | 0.10 | 144.168 | 146.968 | 144.168 | 175.77 | 47937.88 |
15022 | 2022.11.10 15:00 | t/p | 2992 | 0.10 | 144.080 | 147.080 | 144.080 | 175.78 | 48113.66 |
15023 | 2022.11.10 15:00 | t/p | 2993 | 0.10 | 144.265 | 146.865 | 144.265 | 175.78 | 48289.44 |
15024 | 2022.11.10 15:00 | sell | 2999 | 0.10 | 144.406 | 0.000 | 0.000 | ||
15025 | 2022.11.10 15:00 | modify | 2999 | 0.10 | 144.406 | 145.406 | 142.006 | ||
15026 | 2022.11.10 15:00 | modify | 2998 | 0.10 | 145.466 | 145.866 | 143.066 | ||
15027 | 2022.11.10 15:00 | modify | 2997 | 0.10 | 145.510 | 145.910 | 143.110 | ||
15028 | 2022.11.10 15:00 | modify | 2996 | 0.10 | 145.698 | 145.698 | 143.298 | ||
15029 | 2022.11.10 15:00 | modify | 2995 | 0.10 | 145.791 | 145.591 | 143.391 | ||
15030 | 2022.11.10 15:00 | modify | 2994 | 0.10 | 145.847 | 145.447 | 143.447 | ||
15031 | 2022.11.10 15:00 | modify | 2970 | 0.10 | 146.353 | 144.636 | 143.953 | ||
15032 | 2022.11.10 15:00 | modify | 2969 | 0.10 | 146.336 | 144.636 | 143.936 | ||
15033 | 2022.11.10 15:00 | modify | 2968 | 0.10 | 146.302 | 144.636 | 143.902 | ||
15034 | 2022.11.10 15:00 | modify | 2967 | 0.10 | 146.241 | 144.636 | 143.841 | ||
15035 | 2022.11.10 15:00 | modify | 2966 | 0.10 | 146.257 | 144.636 | 143.857 | ||
15036 | 2022.11.10 15:00 | modify | 2965 | 0.10 | 146.336 | 144.636 | 143.936 | ||
15037 | 2022.11.10 16:00 | sell | 3000 | 0.10 | 144.135 | 0.000 | 0.000 | ||
15038 | 2022.11.10 16:00 | modify | 3000 | 0.10 | 144.135 | 145.135 | 141.735 | ||
15039 | 2022.11.10 16:00 | modify | 2998 | 0.10 | 145.466 | 145.266 | 143.066 | ||
15040 | 2022.11.10 16:00 | modify | 2997 | 0.10 | 145.510 | 145.310 | 143.110 | ||
15041 | 2022.11.10 16:00 | modify | 2996 | 0.10 | 145.698 | 145.098 | 143.298 | ||
15042 | 2022.11.10 16:00 | modify | 2995 | 0.10 | 145.791 | 144.991 | 143.391 | ||
15043 | 2022.11.10 16:00 | modify | 2994 | 0.10 | 145.847 | 145.047 | 143.447 | ||
15044 | 2022.11.10 16:00 | modify | 2970 | 0.10 | 146.353 | 144.365 | 143.953 | ||
15045 | 2022.11.10 16:00 | modify | 2969 | 0.10 | 146.336 | 144.365 | 143.936 | ||
15046 | 2022.11.10 16:00 | modify | 2968 | 0.10 | 146.302 | 144.365 | 143.902 | ||
15047 | 2022.11.10 16:00 | modify | 2967 | 0.10 | 146.241 | 144.365 | 143.841 | ||
15048 | 2022.11.10 16:00 | modify | 2966 | 0.10 | 146.257 | 144.365 | 143.857 | ||
15049 | 2022.11.10 16:00 | modify | 2965 | 0.10 | 146.336 | 144.365 | 143.936 | ||
15050 | 2022.11.10 17:00 | s/l | 2965 | 0.10 | 144.365 | 144.365 | 143.936 | 142.02 | 48431.46 |
15051 | 2022.11.10 17:00 | s/l | 2966 | 0.10 | 144.365 | 144.365 | 143.857 | 136.23 | 48567.69 |
15052 | 2022.11.10 17:00 | s/l | 2967 | 0.10 | 144.365 | 144.365 | 143.841 | 135.06 | 48702.75 |
15053 | 2022.11.10 17:00 | s/l | 2968 | 0.10 | 144.365 | 144.365 | 143.902 | 139.53 | 48842.28 |
15054 | 2022.11.10 17:00 | s/l | 2969 | 0.10 | 144.365 | 144.365 | 143.936 | 142.02 | 48984.30 |
15055 | 2022.11.10 17:00 | s/l | 2970 | 0.10 | 144.365 | 144.365 | 143.953 | 143.27 | 49127.57 |
15056 | 2022.11.10 17:00 | sell | 3001 | 0.10 | 144.250 | 0.000 | 0.000 | ||
15057 | 2022.11.10 17:00 | modify | 3001 | 0.10 | 144.250 | 145.250 | 141.850 | ||
15058 | 2022.11.10 18:00 | sell | 3002 | 0.10 | 144.123 | 0.000 | 0.000 | ||
15059 | 2022.11.10 18:00 | modify | 3002 | 0.10 | 144.123 | 145.123 | 141.723 | ||
15060 | 2022.11.10 19:00 | sell | 3003 | 0.10 | 144.255 | 0.000 | 0.000 | ||
15061 | 2022.11.10 19:00 | modify | 3003 | 0.10 | 144.255 | 145.255 | 141.855 | ||
15062 | 2022.11.10 20:00 | sell | 3004 | 0.10 | 144.379 | 0.000 | 0.000 | ||
15063 | 2022.11.10 20:00 | modify | 3004 | 0.10 | 144.379 | 145.379 | 141.979 | ||
15064 | 2022.11.10 21:00 | sell | 3005 | 0.10 | 144.007 | 0.000 | 0.000 | ||
15065 | 2022.11.10 21:00 | modify | 3005 | 0.10 | 144.007 | 145.007 | 141.607 | ||
15066 | 2022.11.10 21:00 | modify | 2998 | 0.10 | 145.466 | 145.066 | 143.066 | ||
15067 | 2022.11.10 21:00 | modify | 2997 | 0.10 | 145.510 | 145.110 | 143.110 | ||
15068 | 2022.11.10 21:00 | modify | 2996 | 0.10 | 145.698 | 144.898 | 143.298 | ||
15069 | 2022.11.10 21:00 | modify | 2995 | 0.10 | 145.791 | 144.791 | 143.391 | ||
15070 | 2022.11.10 21:00 | modify | 2994 | 0.10 | 145.847 | 144.237 | 143.447 | ||
15071 | 2022.11.10 22:00 | t/p | 2994 | 0.10 | 143.447 | 144.237 | 143.447 | 175.78 | 49303.35 |
15072 | 2022.11.10 22:00 | t/p | 2995 | 0.10 | 143.391 | 144.791 | 143.391 | 175.78 | 49479.13 |
15073 | 2022.11.10 22:00 | t/p | 2996 | 0.10 | 143.298 | 144.898 | 143.298 | 175.77 | 49654.90 |
15074 | 2022.11.10 22:00 | sell | 3006 | 0.10 | 143.813 | 0.000 | 0.000 | ||
15075 | 2022.11.10 22:00 | modify | 3006 | 0.10 | 143.813 | 144.813 | 141.413 | ||
15076 | 2022.11.10 22:00 | modify | 2998 | 0.10 | 145.466 | 144.666 | 143.066 | ||
15077 | 2022.11.10 22:00 | modify | 2997 | 0.10 | 145.510 | 144.710 | 143.110 | ||
15078 | 2022.11.10 23:00 | sell | 3007 | 0.10 | 144.458 | 0.000 | 0.000 | ||
15079 | 2022.11.10 23:00 | modify | 3007 | 0.10 | 144.458 | 145.458 | 142.058 | ||
15080 | 2022.11.11 00:00 | s/l | 2997 | 0.10 | 144.710 | 144.710 | 143.110 | 58.00 | 49712.90 |
15081 | 2022.11.11 00:00 | s/l | 2998 | 0.10 | 144.666 | 144.666 | 143.066 | 58.00 | 49770.91 |
15082 | 2022.11.11 00:00 | sell | 3008 | 0.10 | 144.453 | 0.000 | 0.000 | ||
15083 | 2022.11.11 00:00 | modify | 3008 | 0.10 | 144.453 | 145.453 | 142.053 | ||
15084 | 2022.11.11 01:00 | buy | 3009 | 0.10 | 144.439 | 0.000 | 0.000 | ||
15085 | 2022.11.11 01:00 | modify | 3009 | 0.10 | 144.439 | 143.439 | 146.839 | ||
15086 | 2022.11.11 02:00 | s/l | 3006 | 0.10 | 144.813 | 144.813 | 141.413 | -73.83 | 49697.08 |
15087 | 2022.11.11 02:00 | buy | 3010 | 0.10 | 144.744 | 0.000 | 0.000 | ||
15088 | 2022.11.11 02:00 | modify | 3010 | 0.10 | 144.744 | 143.744 | 147.144 | ||
15089 | 2022.11.11 03:00 | s/l | 3005 | 0.10 | 145.007 | 145.007 | 141.607 | -73.83 | 49623.26 |
15090 | 2022.11.11 03:00 | buy | 3011 | 0.10 | 144.680 | 0.000 | 0.000 | ||
15091 | 2022.11.11 03:00 | modify | 3011 | 0.10 | 144.680 | 143.680 | 147.080 | ||
15092 | 2022.11.11 04:00 | buy | 3012 | 0.10 | 144.554 | 0.000 | 0.000 | ||
15093 | 2022.11.11 04:00 | modify | 3012 | 0.10 | 144.554 | 143.554 | 146.954 | ||
15094 | 2022.11.11 05:00 | buy | 3013 | 0.10 | 144.507 | 0.000 | 0.000 | ||
15095 | 2022.11.11 05:00 | modify | 3013 | 0.10 | 144.507 | 143.507 | 146.907 | ||
15096 | 2022.11.11 06:00 | buy | 3014 | 0.10 | 144.789 | 0.000 | 0.000 | ||
15097 | 2022.11.11 06:00 | modify | 3014 | 0.10 | 144.789 | 143.789 | 147.189 | ||
15098 | 2022.11.11 07:00 | buy | 3015 | 0.10 | 144.605 | 0.000 | 0.000 | ||
15099 | 2022.11.11 07:00 | modify | 3015 | 0.10 | 144.605 | 143.605 | 147.005 | ||
15100 | 2022.11.11 08:00 | buy | 3016 | 0.10 | 144.665 | 0.000 | 0.000 | ||
15101 | 2022.11.11 08:00 | modify | 3016 | 0.10 | 144.665 | 143.665 | 147.065 | ||
15102 | 2022.11.11 09:00 | sell | 3017 | 0.10 | 144.414 | 0.000 | 0.000 | ||
15103 | 2022.11.11 09:00 | modify | 3017 | 0.10 | 144.414 | 145.414 | 142.014 | ||
15104 | 2022.11.11 10:00 | s/l | 3010 | 0.10 | 143.744 | 143.744 | 147.144 | -73.24 | 49550.02 |
15105 | 2022.11.11 10:00 | s/l | 3014 | 0.10 | 143.789 | 143.789 | 147.189 | -73.25 | 49476.77 |
15106 | 2022.11.11 10:00 | sell | 3018 | 0.10 | 143.798 | 0.000 | 0.000 | ||
15107 | 2022.11.11 10:00 | modify | 3018 | 0.10 | 143.798 | 144.798 | 141.398 | ||
15108 | 2022.11.11 11:00 | s/l | 3009 | 0.10 | 143.439 | 143.439 | 146.839 | -73.24 | 49403.53 |
15109 | 2022.11.11 11:00 | s/l | 3011 | 0.10 | 143.680 | 143.680 | 147.080 | -73.25 | 49330.28 |
15110 | 2022.11.11 11:00 | s/l | 3012 | 0.10 | 143.554 | 143.554 | 146.954 | -73.25 | 49257.03 |
15111 | 2022.11.11 11:00 | s/l | 3013 | 0.10 | 143.507 | 143.507 | 146.907 | -73.24 | 49183.79 |
15112 | 2022.11.11 11:00 | s/l | 3015 | 0.10 | 143.605 | 143.605 | 147.005 | -73.24 | 49110.55 |
15113 | 2022.11.11 11:00 | s/l | 3016 | 0.10 | 143.665 | 143.665 | 147.065 | -73.25 | 49037.30 |
15114 | 2022.11.11 11:00 | sell | 3019 | 0.10 | 143.275 | 0.000 | 0.000 | ||
15115 | 2022.11.11 11:00 | modify | 3019 | 0.10 | 143.275 | 144.275 | 140.875 | ||
15116 | 2022.11.11 11:00 | modify | 3017 | 0.10 | 144.414 | 144.614 | 142.014 | ||
15117 | 2022.11.11 11:00 | modify | 3008 | 0.10 | 144.453 | 144.653 | 142.053 | ||
15118 | 2022.11.11 11:00 | modify | 3007 | 0.10 | 144.458 | 144.658 | 142.058 | ||
15119 | 2022.11.11 11:00 | modify | 3004 | 0.10 | 144.379 | 144.779 | 141.979 | ||
15120 | 2022.11.11 11:00 | modify | 3003 | 0.10 | 144.255 | 144.855 | 141.855 | ||
15121 | 2022.11.11 11:00 | modify | 3002 | 0.10 | 144.123 | 144.923 | 141.723 | ||
15122 | 2022.11.11 11:00 | modify | 3001 | 0.10 | 144.250 | 144.850 | 141.850 | ||
15123 | 2022.11.11 11:00 | modify | 3000 | 0.10 | 144.135 | 144.935 | 141.735 | ||
15124 | 2022.11.11 11:00 | modify | 2999 | 0.10 | 144.406 | 144.606 | 142.006 | ||
15125 | 2022.11.11 12:00 | sell | 3020 | 0.10 | 143.547 | 0.000 | 0.000 | ||
15126 | 2022.11.11 12:00 | modify | 3020 | 0.10 | 143.547 | 144.547 | 141.147 | ||
15127 | 2022.11.11 13:00 | sell | 3021 | 0.10 | 143.795 | 0.000 | 0.000 | ||
15128 | 2022.11.11 13:00 | modify | 3021 | 0.10 | 143.795 | 144.795 | 141.395 | ||
15129 | 2022.11.11 14:00 | sell | 3022 | 0.10 | 143.607 | 0.000 | 0.000 | ||
15130 | 2022.11.11 14:00 | modify | 3022 | 0.10 | 143.607 | 144.607 | 141.207 | ||
15131 | 2022.11.11 15:00 | sell | 3023 | 0.10 | 143.422 | 0.000 | 0.000 | ||
15132 | 2022.11.11 15:00 | modify | 3023 | 0.10 | 143.422 | 144.422 | 141.022 | ||
15133 | 2022.11.11 16:00 | sell | 3024 | 0.10 | 143.590 | 0.000 | 0.000 | ||
15134 | 2022.11.11 16:00 | modify | 3024 | 0.10 | 143.590 | 144.590 | 141.190 | ||
15135 | 2022.11.11 17:00 | sell | 3025 | 0.10 | 143.611 | 0.000 | 0.000 | ||
15136 | 2022.11.11 17:00 | modify | 3025 | 0.10 | 143.611 | 144.611 | 141.211 | ||
15137 | 2022.11.11 18:00 | sell | 3026 | 0.10 | 143.515 | 0.000 | 0.000 | ||
15138 | 2022.11.11 18:00 | modify | 3026 | 0.10 | 143.515 | 144.515 | 141.115 | ||
15139 | 2022.11.11 19:00 | sell | 3027 | 0.10 | 143.547 | 0.000 | 0.000 | ||
15140 | 2022.11.11 19:00 | modify | 3027 | 0.10 | 143.547 | 144.547 | 141.147 | ||
15141 | 2022.11.11 20:00 | sell | 3028 | 0.10 | 143.494 | 0.000 | 0.000 | ||
15142 | 2022.11.11 20:00 | modify | 3028 | 0.10 | 143.494 | 144.494 | 141.094 | ||
15143 | 2022.11.11 21:00 | buy | 3029 | 0.10 | 143.654 | 0.000 | 0.000 | ||
15144 | 2022.11.11 21:00 | modify | 3029 | 0.10 | 143.654 | 142.654 | 146.054 | ||
15145 | 2022.11.13 22:00 | buy | 3030 | 0.10 | 143.745 | 0.000 | 0.000 | ||
15146 | 2022.11.13 22:00 | modify | 3030 | 0.10 | 143.745 | 142.745 | 146.145 | ||
15147 | 2022.11.13 23:00 | s/l | 3019 | 0.10 | 144.275 | 144.275 | 140.875 | -73.24 | 48964.06 |
15148 | 2022.11.13 23:00 | buy | 3031 | 0.10 | 144.189 | 0.000 | 0.000 | ||
15149 | 2022.11.13 23:00 | modify | 3031 | 0.10 | 144.189 | 143.189 | 146.589 | ||
15150 | 2022.11.14 00:00 | buy | 3032 | 0.10 | 144.207 | 0.000 | 0.000 | ||
15151 | 2022.11.14 00:00 | modify | 3032 | 0.10 | 144.207 | 143.207 | 146.607 | ||
15152 | 2022.11.14 01:00 | buy | 3033 | 0.10 | 143.922 | 0.000 | 0.000 | ||
15153 | 2022.11.14 01:00 | modify | 3033 | 0.10 | 143.922 | 142.922 | 146.322 | ||
15154 | 2022.11.14 02:00 | buy | 3034 | 0.10 | 143.677 | 0.000 | 0.000 | ||
15155 | 2022.11.14 02:00 | modify | 3034 | 0.10 | 143.677 | 142.677 | 146.077 | ||
15156 | 2022.11.14 03:00 | buy | 3035 | 0.10 | 143.677 | 0.000 | 0.000 | ||
15157 | 2022.11.14 03:00 | modify | 3035 | 0.10 | 143.677 | 142.677 | 146.077 | ||
15158 | 2022.11.14 04:00 | buy | 3036 | 0.10 | 143.667 | 0.000 | 0.000 | ||
15159 | 2022.11.14 04:00 | modify | 3036 | 0.10 | 143.667 | 142.667 | 146.067 | ||
15160 | 2022.11.14 05:00 | buy | 3037 | 0.10 | 143.725 | 0.000 | 0.000 | ||
15161 | 2022.11.14 05:00 | modify | 3037 | 0.10 | 143.725 | 142.725 | 146.125 | ||
15162 | 2022.11.14 06:00 | buy | 3038 | 0.10 | 143.804 | 0.000 | 0.000 | ||
15163 | 2022.11.14 06:00 | modify | 3038 | 0.10 | 143.804 | 142.804 | 146.204 | ||
15164 | 2022.11.14 07:00 | buy | 3039 | 0.10 | 143.829 | 0.000 | 0.000 | ||
15165 | 2022.11.14 07:00 | modify | 3039 | 0.10 | 143.829 | 142.829 | 146.229 | ||
15166 | 2022.11.14 08:00 | buy | 3040 | 0.10 | 144.093 | 0.000 | 0.000 | ||
15167 | 2022.11.14 08:00 | modify | 3040 | 0.10 | 144.093 | 143.093 | 146.493 | ||
15168 | 2022.11.14 09:00 | s/l | 2999 | 0.10 | 144.606 | 144.606 | 142.006 | -15.82 | 48948.23 |
15169 | 2022.11.14 09:00 | s/l | 3017 | 0.10 | 144.614 | 144.614 | 142.014 | -15.24 | 48933.00 |
15170 | 2022.11.14 09:00 | s/l | 3020 | 0.10 | 144.547 | 144.547 | 141.147 | -73.83 | 48859.17 |
15171 | 2022.11.14 09:00 | s/l | 3022 | 0.10 | 144.607 | 144.607 | 141.207 | -73.83 | 48785.35 |
15172 | 2022.11.14 09:00 | s/l | 3023 | 0.10 | 144.422 | 144.422 | 141.022 | -73.83 | 48711.52 |
15173 | 2022.11.14 09:00 | s/l | 3024 | 0.10 | 144.590 | 144.590 | 141.190 | -73.83 | 48637.70 |
15174 | 2022.11.14 09:00 | s/l | 3025 | 0.10 | 144.611 | 144.611 | 141.211 | -73.83 | 48563.87 |
15175 | 2022.11.14 09:00 | s/l | 3026 | 0.10 | 144.515 | 144.515 | 141.115 | -73.83 | 48490.05 |
15176 | 2022.11.14 09:00 | s/l | 3027 | 0.10 | 144.547 | 144.547 | 141.147 | -73.83 | 48416.22 |
15177 | 2022.11.14 09:00 | s/l | 3028 | 0.10 | 144.494 | 144.494 | 141.094 | -73.83 | 48342.40 |
15178 | 2022.11.14 09:00 | buy | 3041 | 0.10 | 144.638 | 0.000 | 0.000 | ||
15179 | 2022.11.14 09:00 | modify | 3041 | 0.10 | 144.638 | 143.638 | 147.038 | ||
15180 | 2022.11.14 09:00 | modify | 3038 | 0.10 | 143.804 | 143.004 | 146.204 | ||
15181 | 2022.11.14 09:00 | modify | 3037 | 0.10 | 143.725 | 142.925 | 146.125 | ||
15182 | 2022.11.14 09:00 | modify | 3036 | 0.10 | 143.667 | 143.067 | 146.067 | ||
15183 | 2022.11.14 09:00 | modify | 3035 | 0.10 | 143.677 | 143.077 | 146.077 | ||
15184 | 2022.11.14 09:00 | modify | 3034 | 0.10 | 143.677 | 143.077 | 146.077 | ||
15185 | 2022.11.14 09:00 | modify | 3030 | 0.10 | 143.745 | 142.945 | 146.145 | ||
15186 | 2022.11.14 09:00 | modify | 3029 | 0.10 | 143.654 | 143.054 | 146.054 | ||
15187 | 2022.11.14 10:00 | s/l | 3001 | 0.10 | 144.850 | 144.850 | 141.850 | -45.12 | 48297.28 |
15188 | 2022.11.14 10:00 | s/l | 3003 | 0.10 | 144.855 | 144.855 | 141.855 | -45.11 | 48252.17 |
15189 | 2022.11.14 10:00 | s/l | 3004 | 0.10 | 144.779 | 144.779 | 141.979 | -30.47 | 48221.70 |
15190 | 2022.11.14 10:00 | s/l | 3007 | 0.10 | 144.658 | 144.658 | 142.058 | -15.81 | 48205.89 |
15191 | 2022.11.14 10:00 | s/l | 3008 | 0.10 | 144.653 | 144.653 | 142.053 | -15.24 | 48190.65 |
15192 | 2022.11.14 10:00 | s/l | 3018 | 0.10 | 144.798 | 144.798 | 141.398 | -73.83 | 48116.83 |
15193 | 2022.11.14 10:00 | s/l | 3021 | 0.10 | 144.795 | 144.795 | 141.395 | -73.83 | 48043.00 |
15194 | 2022.11.14 10:00 | buy | 3042 | 0.10 | 144.798 | 0.000 | 0.000 | ||
15195 | 2022.11.14 10:00 | modify | 3042 | 0.10 | 144.798 | 143.798 | 147.198 | ||
15196 | 2022.11.14 10:00 | modify | 3039 | 0.10 | 143.829 | 143.229 | 146.229 | ||
15197 | 2022.11.14 10:00 | modify | 3038 | 0.10 | 143.804 | 143.204 | 146.204 | ||
15198 | 2022.11.14 10:00 | modify | 3037 | 0.10 | 143.725 | 143.325 | 146.125 | ||
15199 | 2022.11.14 10:00 | modify | 3036 | 0.10 | 143.667 | 143.467 | 146.067 | ||
15200 | 2022.11.14 10:00 | modify | 3035 | 0.10 | 143.677 | 143.277 | 146.077 | ||
15201 | 2022.11.14 10:00 | modify | 3034 | 0.10 | 143.677 | 143.277 | 146.077 | ||
15202 | 2022.11.14 10:00 | modify | 3033 | 0.10 | 143.922 | 143.122 | 146.322 | ||
15203 | 2022.11.14 10:00 | modify | 3030 | 0.10 | 143.745 | 143.345 | 146.145 | ||
15204 | 2022.11.14 10:00 | modify | 3029 | 0.10 | 143.654 | 143.454 | 146.054 | ||
15205 | 2022.11.14 11:00 | buy | 3043 | 0.10 | 144.691 | 0.000 | 0.000 | ||
15206 | 2022.11.14 11:00 | modify | 3043 | 0.10 | 144.691 | 143.691 | 147.091 | ||
15207 | 2022.11.14 12:00 | buy | 3044 | 0.10 | 144.574 | 0.000 | 0.000 | ||
15208 | 2022.11.14 12:00 | modify | 3044 | 0.10 | 144.574 | 143.574 | 146.974 | ||
15209 | 2022.11.14 13:00 | buy | 3045 | 0.10 | 144.870 | 0.000 | 0.000 | ||
15210 | 2022.11.14 13:00 | modify | 3045 | 0.10 | 144.870 | 143.870 | 147.270 | ||
15211 | 2022.11.14 13:00 | modify | 3039 | 0.10 | 143.829 | 143.429 | 146.229 | ||
15212 | 2022.11.14 13:00 | modify | 3038 | 0.10 | 143.804 | 143.404 | 146.204 | ||
15213 | 2022.11.14 13:00 | modify | 3037 | 0.10 | 143.725 | 143.525 | 146.125 | ||
15214 | 2022.11.14 13:00 | modify | 3035 | 0.10 | 143.677 | 143.477 | 146.077 | ||
15215 | 2022.11.14 13:00 | modify | 3034 | 0.10 | 143.677 | 143.477 | 146.077 | ||
15216 | 2022.11.14 13:00 | modify | 3033 | 0.10 | 143.922 | 143.322 | 146.322 | ||
15217 | 2022.11.14 14:00 | s/l | 3000 | 0.10 | 144.935 | 144.935 | 141.735 | -59.76 | 47983.24 |
15218 | 2022.11.14 14:00 | s/l | 3002 | 0.10 | 144.923 | 144.923 | 141.723 | -59.76 | 47923.48 |
15219 | 2022.11.14 14:00 | buy | 3046 | 0.10 | 144.972 | 0.000 | 0.000 | ||
15220 | 2022.11.14 14:00 | modify | 3046 | 0.10 | 144.972 | 143.972 | 147.372 | ||
15221 | 2022.11.14 14:00 | modify | 3040 | 0.10 | 144.093 | 143.293 | 146.493 | ||
15222 | 2022.11.14 14:00 | modify | 3039 | 0.10 | 143.829 | 143.629 | 146.229 | ||
15223 | 2022.11.14 14:00 | modify | 3038 | 0.10 | 143.804 | 143.604 | 146.204 | ||
15224 | 2022.11.14 14:00 | modify | 3037 | 0.10 | 143.725 | 143.725 | 146.125 | ||
15225 | 2022.11.14 14:00 | modify | 3036 | 0.10 | 143.667 | 143.667 | 146.067 | ||
15226 | 2022.11.14 14:00 | modify | 3035 | 0.10 | 143.677 | 143.677 | 146.077 | ||
15227 | 2022.11.14 14:00 | modify | 3034 | 0.10 | 143.677 | 143.677 | 146.077 | ||
15228 | 2022.11.14 14:00 | modify | 3033 | 0.10 | 143.922 | 143.522 | 146.322 | ||
15229 | 2022.11.14 14:00 | modify | 3030 | 0.10 | 143.745 | 143.545 | 146.145 | ||
15230 | 2022.11.14 14:00 | modify | 3029 | 0.10 | 143.654 | 143.654 | 146.054 | ||
15231 | 2022.11.14 15:00 | buy | 3047 | 0.10 | 145.010 | 0.000 | 0.000 | ||
15232 | 2022.11.14 15:00 | modify | 3047 | 0.10 | 145.010 | 144.010 | 147.410 | ||
15233 | 2022.11.14 15:00 | modify | 3036 | 0.10 | 143.667 | 143.867 | 146.067 | ||
15234 | 2022.11.14 15:00 | modify | 3035 | 0.10 | 143.677 | 143.877 | 146.077 | ||
15235 | 2022.11.14 15:00 | modify | 3034 | 0.10 | 143.677 | 143.877 | 146.077 | ||
15236 | 2022.11.14 15:00 | modify | 3030 | 0.10 | 143.745 | 143.745 | 146.145 | ||
15237 | 2022.11.14 15:00 | modify | 3029 | 0.10 | 143.654 | 143.854 | 146.054 | ||
15238 | 2022.11.14 16:00 | buy | 3048 | 0.10 | 145.057 | 0.000 | 0.000 | ||
15239 | 2022.11.14 16:00 | modify | 3048 | 0.10 | 145.057 | 144.057 | 147.457 | ||
15240 | 2022.11.14 16:00 | modify | 3040 | 0.10 | 144.093 | 143.493 | 146.493 | ||
15241 | 2022.11.14 16:00 | modify | 3038 | 0.10 | 143.804 | 143.804 | 146.204 | ||
15242 | 2022.11.14 16:00 | modify | 3037 | 0.10 | 143.725 | 143.925 | 146.125 | ||
15243 | 2022.11.14 16:00 | modify | 3033 | 0.10 | 143.922 | 143.722 | 146.322 | ||
15244 | 2022.11.14 16:00 | modify | 3032 | 0.10 | 144.207 | 143.407 | 146.607 | ||
15245 | 2022.11.14 16:00 | modify | 3031 | 0.10 | 144.189 | 143.389 | 146.589 | ||
15246 | 2022.11.14 17:00 | buy | 3049 | 0.10 | 145.176 | 0.000 | 0.000 | ||
15247 | 2022.11.14 17:00 | modify | 3049 | 0.10 | 145.176 | 144.176 | 147.576 | ||
15248 | 2022.11.14 17:00 | modify | 3040 | 0.10 | 144.093 | 143.693 | 146.493 | ||
15249 | 2022.11.14 17:00 | modify | 3039 | 0.10 | 143.829 | 144.029 | 146.229 | ||
15250 | 2022.11.14 17:00 | modify | 3038 | 0.10 | 143.804 | 144.004 | 146.204 | ||
15251 | 2022.11.14 17:00 | modify | 3037 | 0.10 | 143.725 | 144.125 | 146.125 | ||
15252 | 2022.11.14 17:00 | modify | 3036 | 0.10 | 143.667 | 144.067 | 146.067 | ||
15253 | 2022.11.14 17:00 | modify | 3035 | 0.10 | 143.677 | 144.077 | 146.077 | ||
15254 | 2022.11.14 17:00 | modify | 3034 | 0.10 | 143.677 | 144.077 | 146.077 | ||
15255 | 2022.11.14 17:00 | modify | 3033 | 0.10 | 143.922 | 143.922 | 146.322 | ||
15256 | 2022.11.14 17:00 | modify | 3032 | 0.10 | 144.207 | 143.607 | 146.607 | ||
15257 | 2022.11.14 17:00 | modify | 3031 | 0.10 | 144.189 | 143.589 | 146.589 | ||
15258 | 2022.11.14 17:00 | modify | 3030 | 0.10 | 143.745 | 144.145 | 146.145 | ||
15259 | 2022.11.14 17:00 | modify | 3029 | 0.10 | 143.654 | 144.054 | 146.054 | ||
15260 | 2022.11.14 18:00 | buy | 3050 | 0.10 | 144.988 | 0.000 | 0.000 | ||
15261 | 2022.11.14 18:00 | modify | 3050 | 0.10 | 144.988 | 143.988 | 147.388 | ||
15262 | 2022.11.14 19:00 | buy | 3051 | 0.10 | 144.885 | 0.000 | 0.000 | ||
15263 | 2022.11.14 19:00 | modify | 3051 | 0.10 | 144.885 | 143.885 | 147.285 | ||
15264 | 2022.11.14 20:00 | buy | 3052 | 0.10 | 144.874 | 0.000 | 0.000 | ||
15265 | 2022.11.14 20:00 | modify | 3052 | 0.10 | 144.874 | 143.874 | 147.274 | ||
15266 | 2022.11.14 21:00 | sell | 3053 | 0.10 | 144.269 | 0.000 | 0.000 | ||
15267 | 2022.11.14 21:00 | modify | 3053 | 0.10 | 144.269 | 145.269 | 141.869 | ||
15268 | 2022.11.14 22:00 | sell | 3054 | 0.10 | 144.447 | 0.000 | 0.000 | ||
15269 | 2022.11.14 22:00 | modify | 3054 | 0.10 | 144.447 | 145.447 | 142.047 | ||
15270 | 2022.11.14 23:00 | sell | 3055 | 0.10 | 144.578 | 0.000 | 0.000 | ||
15271 | 2022.11.14 23:00 | modify | 3055 | 0.10 | 144.578 | 145.578 | 142.178 | ||
15272 | 2022.11.15 00:00 | sell | 3056 | 0.10 | 144.566 | 0.000 | 0.000 | ||
15273 | 2022.11.15 00:00 | modify | 3056 | 0.10 | 144.566 | 145.566 | 142.166 | ||
15274 | 2022.11.15 01:00 | sell | 3057 | 0.10 | 144.837 | 0.000 | 0.000 | ||
15275 | 2022.11.15 01:00 | modify | 3057 | 0.10 | 144.837 | 145.837 | 142.437 | ||
15276 | 2022.11.15 02:00 | sell | 3058 | 0.10 | 144.750 | 0.000 | 0.000 | ||
15277 | 2022.11.15 02:00 | modify | 3058 | 0.10 | 144.750 | 145.750 | 142.350 | ||
15278 | 2022.11.15 03:00 | sell | 3059 | 0.10 | 144.856 | 0.000 | 0.000 | ||
15279 | 2022.11.15 03:00 | modify | 3059 | 0.10 | 144.856 | 145.856 | 142.456 | ||
15280 | 2022.11.15 04:00 | sell | 3060 | 0.10 | 144.886 | 0.000 | 0.000 | ||
15281 | 2022.11.15 04:00 | modify | 3060 | 0.10 | 144.886 | 145.886 | 142.486 | ||
15282 | 2022.11.15 05:00 | buy | 3061 | 0.10 | 144.934 | 0.000 | 0.000 | ||
15283 | 2022.11.15 05:00 | modify | 3061 | 0.10 | 144.934 | 143.934 | 147.334 | ||
15284 | 2022.11.15 06:00 | buy | 3062 | 0.10 | 145.064 | 0.000 | 0.000 | ||
15285 | 2022.11.15 06:00 | modify | 3062 | 0.10 | 145.064 | 144.064 | 147.464 | ||
15286 | 2022.11.15 07:00 | buy | 3063 | 0.10 | 145.060 | 0.000 | 0.000 | ||
15287 | 2022.11.15 07:00 | modify | 3063 | 0.10 | 145.060 | 144.060 | 147.460 | ||
15288 | 2022.11.15 08:00 | buy | 3064 | 0.10 | 145.032 | 0.000 | 0.000 | ||
15289 | 2022.11.15 08:00 | modify | 3064 | 0.10 | 145.032 | 144.032 | 147.432 | ||
15290 | 2022.11.15 09:00 | s/l | 3053 | 0.10 | 145.269 | 145.269 | 141.869 | -73.83 | 47849.66 |
15291 | 2022.11.15 09:00 | buy | 3065 | 0.10 | 145.215 | 0.000 | 0.000 | ||
15292 | 2022.11.15 09:00 | modify | 3065 | 0.10 | 145.215 | 144.215 | 147.615 | ||
15293 | 2022.11.15 09:00 | modify | 3036 | 0.10 | 143.667 | 144.267 | 146.067 | ||
15294 | 2022.11.15 09:00 | modify | 3035 | 0.10 | 143.677 | 144.277 | 146.077 | ||
15295 | 2022.11.15 09:00 | modify | 3034 | 0.10 | 143.677 | 144.277 | 146.077 | ||
15296 | 2022.11.15 09:00 | modify | 3029 | 0.10 | 143.654 | 144.254 | 146.054 | ||
15297 | 2022.11.15 10:00 | buy | 3066 | 0.10 | 144.991 | 0.000 | 0.000 | ||
15298 | 2022.11.15 10:00 | modify | 3066 | 0.10 | 144.991 | 143.991 | 147.391 | ||
15299 | 2022.11.15 11:00 | buy | 3067 | 0.10 | 145.205 | 0.000 | 0.000 | ||
15300 | 2022.11.15 11:00 | modify | 3067 | 0.10 | 145.205 | 144.205 | 147.605 | ||
15301 | 2022.11.15 12:00 | buy | 3068 | 0.10 | 144.924 | 0.000 | 0.000 | ||
15302 | 2022.11.15 12:00 | modify | 3068 | 0.10 | 144.924 | 143.924 | 147.324 | ||
15303 | 2022.11.15 13:00 | buy | 3069 | 0.10 | 144.954 | 0.000 | 0.000 | ||
15304 | 2022.11.15 13:00 | modify | 3069 | 0.10 | 144.954 | 143.954 | 147.354 | ||
15305 | 2022.11.15 14:00 | s/l | 3029 | 0.10 | 144.254 | 144.254 | 146.054 | 44.56 | 47894.22 |
15306 | 2022.11.15 14:00 | s/l | 3034 | 0.10 | 144.277 | 144.277 | 146.077 | 44.26 | 47938.47 |
15307 | 2022.11.15 14:00 | s/l | 3035 | 0.10 | 144.277 | 144.277 | 146.077 | 44.26 | 47982.73 |
15308 | 2022.11.15 14:00 | s/l | 3036 | 0.10 | 144.267 | 144.267 | 146.067 | 44.26 | 48026.99 |
15309 | 2022.11.15 14:00 | s/l | 3065 | 0.10 | 144.215 | 144.215 | 147.615 | -73.24 | 47953.75 |
15310 | 2022.11.15 14:00 | s/l | 3067 | 0.10 | 144.205 | 144.205 | 147.605 | -73.25 | 47880.50 |
15311 | 2022.11.15 14:00 | sell | 3070 | 0.10 | 144.686 | 0.000 | 0.000 | ||
15312 | 2022.11.15 14:00 | modify | 3070 | 0.10 | 144.686 | 145.686 | 142.286 | ||
15313 | 2022.11.15 15:00 | sell | 3071 | 0.10 | 144.715 | 0.000 | 0.000 | ||
15314 | 2022.11.15 15:00 | modify | 3071 | 0.10 | 144.715 | 145.715 | 142.315 | ||
15315 | 2022.11.15 16:00 | sell | 3072 | 0.10 | 144.354 | 0.000 | 0.000 | ||
15316 | 2022.11.15 16:00 | modify | 3072 | 0.10 | 144.354 | 145.354 | 141.954 | ||
15317 | 2022.11.15 17:00 | sell | 3073 | 0.10 | 144.541 | 0.000 | 0.000 | ||
15318 | 2022.11.15 17:00 | modify | 3073 | 0.10 | 144.541 | 145.541 | 142.141 | ||
15319 | 2022.11.15 18:00 | sell | 3074 | 0.10 | 144.633 | 0.000 | 0.000 | ||
15320 | 2022.11.15 18:00 | modify | 3074 | 0.10 | 144.633 | 145.633 | 142.233 | ||
15321 | 2022.11.15 19:00 | s/l | 3030 | 0.10 | 144.145 | 144.145 | 146.145 | 29.92 | 47910.42 |
15322 | 2022.11.15 19:00 | s/l | 3031 | 0.10 | 143.589 | 143.589 | 146.589 | -43.33 | 47867.09 |
15323 | 2022.11.15 19:00 | s/l | 3032 | 0.10 | 143.607 | 143.607 | 146.607 | -43.64 | 47823.44 |
15324 | 2022.11.15 19:00 | s/l | 3033 | 0.10 | 143.922 | 143.922 | 146.322 | 0.31 | 47823.75 |
15325 | 2022.11.15 19:00 | s/l | 3037 | 0.10 | 144.125 | 144.125 | 146.125 | 29.60 | 47853.35 |
15326 | 2022.11.15 19:00 | s/l | 3038 | 0.10 | 144.004 | 144.004 | 146.204 | 14.96 | 47868.31 |
15327 | 2022.11.15 19:00 | s/l | 3039 | 0.10 | 144.029 | 144.029 | 146.229 | 14.96 | 47883.27 |
15328 | 2022.11.15 19:00 | s/l | 3040 | 0.10 | 143.693 | 143.693 | 146.493 | -28.99 | 47854.28 |
15329 | 2022.11.15 19:00 | s/l | 3041 | 0.10 | 143.638 | 143.638 | 147.038 | -72.94 | 47781.33 |
15330 | 2022.11.15 19:00 | s/l | 3042 | 0.10 | 143.798 | 143.798 | 147.198 | -72.94 | 47708.39 |
15331 | 2022.11.15 19:00 | s/l | 3043 | 0.10 | 143.691 | 143.691 | 147.091 | -72.93 | 47635.46 |
15332 | 2022.11.15 19:00 | s/l | 3044 | 0.10 | 143.574 | 143.574 | 146.974 | -72.93 | 47562.53 |
15333 | 2022.11.15 19:00 | s/l | 3045 | 0.10 | 143.870 | 143.870 | 147.270 | -72.93 | 47489.60 |
15334 | 2022.11.15 19:00 | s/l | 3046 | 0.10 | 143.972 | 143.972 | 147.372 | -72.93 | 47416.67 |
15335 | 2022.11.15 19:00 | s/l | 3047 | 0.10 | 144.010 | 144.010 | 147.410 | -72.94 | 47343.73 |
15336 | 2022.11.15 19:00 | s/l | 3048 | 0.10 | 144.057 | 144.057 | 147.457 | -72.94 | 47270.78 |
15337 | 2022.11.15 19:00 | s/l | 3049 | 0.10 | 144.176 | 144.176 | 147.576 | -72.94 | 47197.84 |
15338 | 2022.11.15 19:00 | s/l | 3050 | 0.10 | 143.988 | 143.988 | 147.388 | -72.94 | 47124.90 |
15339 | 2022.11.15 19:00 | s/l | 3051 | 0.10 | 143.885 | 143.885 | 147.285 | -72.93 | 47051.97 |
15340 | 2022.11.15 19:00 | s/l | 3052 | 0.10 | 143.874 | 143.874 | 147.274 | -72.94 | 46979.03 |
15341 | 2022.11.15 19:00 | s/l | 3061 | 0.10 | 143.934 | 143.934 | 147.334 | -73.25 | 46905.78 |
15342 | 2022.11.15 19:00 | s/l | 3062 | 0.10 | 144.064 | 144.064 | 147.464 | -73.24 | 46832.54 |
15343 | 2022.11.15 19:00 | s/l | 3063 | 0.10 | 144.060 | 144.060 | 147.460 | -73.25 | 46759.29 |
15344 | 2022.11.15 19:00 | s/l | 3064 | 0.10 | 144.032 | 144.032 | 147.432 | -73.25 | 46686.04 |
15345 | 2022.11.15 19:00 | s/l | 3066 | 0.10 | 143.991 | 143.991 | 147.391 | -73.25 | 46612.79 |
15346 | 2022.11.15 19:00 | s/l | 3068 | 0.10 | 143.924 | 143.924 | 147.324 | -73.25 | 46539.54 |
15347 | 2022.11.15 19:00 | s/l | 3069 | 0.10 | 143.954 | 143.954 | 147.354 | -73.25 | 46466.29 |
15348 | 2022.11.15 19:00 | sell | 3075 | 0.10 | 143.712 | 0.000 | 0.000 | ||
15349 | 2022.11.15 19:00 | modify | 3075 | 0.10 | 143.712 | 144.712 | 141.312 | ||
15350 | 2022.11.15 19:00 | modify | 3074 | 0.10 | 144.633 | 145.433 | 142.233 | ||
15351 | 2022.11.15 19:00 | modify | 3071 | 0.10 | 144.715 | 145.315 | 142.315 | ||
15352 | 2022.11.15 19:00 | modify | 3070 | 0.10 | 144.686 | 145.286 | 142.286 | ||
15353 | 2022.11.15 19:00 | modify | 3060 | 0.10 | 144.886 | 145.086 | 142.486 | ||
15354 | 2022.11.15 19:00 | modify | 3059 | 0.10 | 144.856 | 145.056 | 142.456 | ||
15355 | 2022.11.15 19:00 | modify | 3058 | 0.10 | 144.750 | 145.150 | 142.350 | ||
15356 | 2022.11.15 19:00 | modify | 3057 | 0.10 | 144.837 | 145.237 | 142.437 | ||
15357 | 2022.11.15 19:00 | modify | 3056 | 0.10 | 144.566 | 145.366 | 142.166 | ||
15358 | 2022.11.15 19:00 | modify | 3055 | 0.10 | 144.578 | 145.378 | 142.178 | ||
15359 | 2022.11.15 20:00 | sell | 3076 | 0.10 | 144.129 | 0.000 | 0.000 | ||
15360 | 2022.11.15 20:00 | modify | 3076 | 0.10 | 144.129 | 145.129 | 141.729 | ||
15361 | 2022.11.15 21:00 | sell | 3077 | 0.10 | 144.093 | 0.000 | 0.000 | ||
15362 | 2022.11.15 21:00 | modify | 3077 | 0.10 | 144.093 | 145.093 | 141.693 | ||
15363 | 2022.11.15 22:00 | sell | 3078 | 0.10 | 144.094 | 0.000 | 0.000 | ||
15364 | 2022.11.15 22:00 | modify | 3078 | 0.10 | 144.094 | 145.094 | 141.694 | ||
15365 | 2022.11.15 23:00 | sell | 3079 | 0.10 | 144.094 | 0.000 | 0.000 | ||
15366 | 2022.11.15 23:00 | modify | 3079 | 0.10 | 144.094 | 145.094 | 141.694 | ||
15367 | 2022.11.16 00:00 | sell | 3080 | 0.10 | 143.922 | 0.000 | 0.000 | ||
15368 | 2022.11.16 00:00 | modify | 3080 | 0.10 | 143.922 | 144.922 | 141.522 | ||
15369 | 2022.11.16 01:00 | sell | 3081 | 0.10 | 144.156 | 0.000 | 0.000 | ||
15370 | 2022.11.16 01:00 | modify | 3081 | 0.10 | 144.156 | 145.156 | 141.756 | ||
15371 | 2022.11.16 02:00 | buy | 3082 | 0.10 | 144.549 | 0.000 | 0.000 | ||
15372 | 2022.11.16 02:00 | modify | 3082 | 0.10 | 144.549 | 143.549 | 146.949 | ||
15373 | 2022.11.16 03:00 | s/l | 3057 | 0.10 | 145.237 | 145.237 | 142.437 | -29.89 | 46436.40 |
15374 | 2022.11.16 03:00 | s/l | 3058 | 0.10 | 145.150 | 145.150 | 142.350 | -29.89 | 46406.52 |
15375 | 2022.11.16 03:00 | s/l | 3059 | 0.10 | 145.056 | 145.056 | 142.456 | -15.23 | 46391.29 |
15376 | 2022.11.16 03:00 | s/l | 3060 | 0.10 | 145.086 | 145.086 | 142.486 | -15.24 | 46376.06 |
15377 | 2022.11.16 03:00 | s/l | 3075 | 0.10 | 144.712 | 144.712 | 141.312 | -73.83 | 46302.23 |
15378 | 2022.11.16 03:00 | s/l | 3076 | 0.10 | 145.129 | 145.129 | 141.729 | -73.83 | 46228.41 |
15379 | 2022.11.16 03:00 | s/l | 3077 | 0.10 | 145.093 | 145.093 | 141.693 | -73.83 | 46154.58 |
15380 | 2022.11.16 03:00 | s/l | 3078 | 0.10 | 145.094 | 145.094 | 141.694 | -73.83 | 46080.76 |
15381 | 2022.11.16 03:00 | s/l | 3079 | 0.10 | 145.094 | 145.094 | 141.694 | -73.83 | 46006.93 |
15382 | 2022.11.16 03:00 | s/l | 3080 | 0.10 | 144.922 | 144.922 | 141.522 | -73.24 | 45933.69 |
15383 | 2022.11.16 03:00 | s/l | 3081 | 0.10 | 145.156 | 145.156 | 141.756 | -73.24 | 45860.45 |
15384 | 2022.11.16 03:00 | buy | 3083 | 0.10 | 145.148 | 0.000 | 0.000 | ||
15385 | 2022.11.16 03:00 | modify | 3083 | 0.10 | 145.148 | 144.148 | 147.548 | ||
15386 | 2022.11.16 04:00 | s/l | 3070 | 0.10 | 145.286 | 145.286 | 142.286 | -44.54 | 45815.92 |
15387 | 2022.11.16 04:00 | buy | 3084 | 0.10 | 145.160 | 0.000 | 0.000 | ||
15388 | 2022.11.16 04:00 | modify | 3084 | 0.10 | 145.160 | 144.160 | 147.560 | ||
15389 | 2022.11.16 05:00 | buy | 3085 | 0.10 | 144.922 | 0.000 | 0.000 | ||
15390 | 2022.11.16 05:00 | modify | 3085 | 0.10 | 144.922 | 143.922 | 147.322 | ||
15391 | 2022.11.16 06:00 | buy | 3086 | 0.10 | 144.962 | 0.000 | 0.000 | ||
15392 | 2022.11.16 06:00 | modify | 3086 | 0.10 | 144.962 | 143.962 | 147.362 | ||
15393 | 2022.11.16 07:00 | buy | 3087 | 0.10 | 144.978 | 0.000 | 0.000 | ||
15394 | 2022.11.16 07:00 | modify | 3087 | 0.10 | 144.978 | 143.978 | 147.378 | ||
15395 | 2022.11.16 09:00 | s/l | 3071 | 0.10 | 145.315 | 145.315 | 142.315 | -44.53 | 45771.39 |
15396 | 2022.11.16 10:00 | s/l | 3054 | 0.10 | 145.447 | 145.447 | 142.047 | -74.41 | 45696.98 |
15397 | 2022.11.16 10:00 | s/l | 3055 | 0.10 | 145.378 | 145.378 | 142.178 | -59.77 | 45637.21 |
15398 | 2022.11.16 10:00 | s/l | 3056 | 0.10 | 145.366 | 145.366 | 142.166 | -59.18 | 45578.04 |
15399 | 2022.11.16 10:00 | s/l | 3072 | 0.10 | 145.354 | 145.354 | 141.954 | -73.83 | 45504.21 |
15400 | 2022.11.16 10:00 | s/l | 3074 | 0.10 | 145.433 | 145.433 | 142.233 | -59.19 | 45445.03 |
15401 | 2022.11.16 10:00 | buy | 3088 | 0.10 | 145.278 | 0.000 | 0.000 | ||
15402 | 2022.11.16 10:00 | modify | 3088 | 0.10 | 145.278 | 144.278 | 147.678 | ||
15403 | 2022.11.16 11:00 | buy | 3089 | 0.10 | 145.356 | 0.000 | 0.000 | ||
15404 | 2022.11.16 11:00 | modify | 3089 | 0.10 | 145.356 | 144.356 | 147.756 | ||
15405 | 2022.11.16 12:00 | buy | 3090 | 0.10 | 145.266 | 0.000 | 0.000 | ||
15406 | 2022.11.16 12:00 | modify | 3090 | 0.10 | 145.266 | 144.266 | 147.666 | ||
15407 | 2022.11.16 13:00 | buy | 3091 | 0.10 | 145.241 | 0.000 | 0.000 | ||
15408 | 2022.11.16 13:00 | modify | 3091 | 0.10 | 145.241 | 144.241 | 147.641 | ||
15409 | 2022.11.16 14:00 | buy | 3092 | 0.10 | 145.267 | 0.000 | 0.000 | ||
15410 | 2022.11.16 14:00 | modify | 3092 | 0.10 | 145.267 | 144.267 | 147.667 | ||
15411 | 2022.11.16 15:00 | sell | 3093 | 0.10 | 144.824 | 0.000 | 0.000 | ||
15412 | 2022.11.16 15:00 | modify | 3093 | 0.10 | 144.824 | 145.824 | 142.424 | ||
15413 | 2022.11.16 16:00 | buy | 3094 | 0.10 | 145.001 | 0.000 | 0.000 | ||
15414 | 2022.11.16 16:00 | modify | 3094 | 0.10 | 145.001 | 144.001 | 147.401 | ||
15415 | 2022.11.16 17:00 | buy | 3095 | 0.10 | 145.129 | 0.000 | 0.000 | ||
15416 | 2022.11.16 17:00 | modify | 3095 | 0.10 | 145.129 | 144.129 | 147.529 | ||
15417 | 2022.11.17 17:00 | buy | 3096 | 0.10 | 145.249 | 0.000 | 0.000 | ||
15418 | 2022.11.17 17:00 | modify | 3096 | 0.10 | 145.249 | 144.249 | 147.649 | ||
15419 | 2022.11.17 18:00 | buy | 3097 | 0.10 | 145.228 | 0.000 | 0.000 | ||
15420 | 2022.11.17 18:00 | modify | 3097 | 0.10 | 145.228 | 144.228 | 147.628 | ||
15421 | 2022.11.17 19:00 | buy | 3098 | 0.10 | 145.405 | 0.000 | 0.000 | ||
15422 | 2022.11.17 19:00 | modify | 3098 | 0.10 | 145.405 | 144.405 | 147.805 | ||
15423 | 2022.11.17 19:00 | modify | 3082 | 0.10 | 144.549 | 143.749 | 146.949 | ||
15424 | 2022.11.17 20:00 | buy | 3099 | 0.10 | 145.342 | 0.000 | 0.000 | ||
15425 | 2022.11.17 20:00 | modify | 3099 | 0.10 | 145.342 | 144.342 | 147.742 | ||
15426 | 2022.11.17 21:00 | buy | 3100 | 0.10 | 145.383 | 0.000 | 0.000 | ||
15427 | 2022.11.17 21:00 | modify | 3100 | 0.10 | 145.383 | 144.383 | 147.783 | ||
15428 | 2022.11.17 22:00 | buy | 3101 | 0.10 | 145.260 | 0.000 | 0.000 | ||
15429 | 2022.11.17 22:00 | modify | 3101 | 0.10 | 145.260 | 144.260 | 147.660 | ||
15430 | 2022.11.17 23:00 | buy | 3102 | 0.10 | 145.403 | 0.000 | 0.000 | ||
15431 | 2022.11.17 23:00 | modify | 3102 | 0.10 | 145.403 | 144.403 | 147.803 | ||
15432 | 2022.11.18 00:00 | buy | 3103 | 0.10 | 145.516 | 0.000 | 0.000 | ||
15433 | 2022.11.18 00:00 | modify | 3103 | 0.10 | 145.516 | 144.516 | 147.916 | ||
15434 | 2022.11.18 00:00 | modify | 3082 | 0.10 | 144.549 | 143.949 | 146.949 | ||
15435 | 2022.11.18 01:00 | s/l | 3073 | 0.10 | 145.541 | 145.541 | 142.141 | -76.17 | 45368.86 |
15436 | 2022.11.18 01:00 | buy | 3104 | 0.10 | 145.532 | 0.000 | 0.000 | ||
15437 | 2022.11.18 01:00 | modify | 3104 | 0.10 | 145.532 | 144.532 | 147.932 | ||
15438 | 2022.11.18 02:00 | buy | 3105 | 0.10 | 145.257 | 0.000 | 0.000 | ||
15439 | 2022.11.18 02:00 | modify | 3105 | 0.10 | 145.257 | 144.257 | 147.657 | ||
15440 | 2022.11.18 03:00 | sell | 3106 | 0.10 | 145.081 | 0.000 | 0.000 | ||
15441 | 2022.11.18 03:00 | modify | 3106 | 0.10 | 145.081 | 146.081 | 142.681 | ||
15442 | 2022.11.18 04:00 | sell | 3107 | 0.10 | 145.053 | 0.000 | 0.000 | ||
15443 | 2022.11.18 04:00 | modify | 3107 | 0.10 | 145.053 | 146.053 | 142.653 | ||
15444 | 2022.11.18 05:00 | sell | 3108 | 0.10 | 144.981 | 0.000 | 0.000 | ||
15445 | 2022.11.18 05:00 | modify | 3108 | 0.10 | 144.981 | 145.981 | 142.581 | ||
15446 | 2022.11.18 06:00 | sell | 3109 | 0.10 | 144.974 | 0.000 | 0.000 | ||
15447 | 2022.11.18 06:00 | modify | 3109 | 0.10 | 144.974 | 145.974 | 142.574 | ||
15448 | 2022.11.18 07:00 | sell | 3110 | 0.10 | 145.097 | 0.000 | 0.000 | ||
15449 | 2022.11.18 07:00 | modify | 3110 | 0.10 | 145.097 | 146.097 | 142.697 | ||
15450 | 2022.11.18 08:00 | sell | 3111 | 0.10 | 145.076 | 0.000 | 0.000 | ||
15451 | 2022.11.18 08:00 | modify | 3111 | 0.10 | 145.076 | 146.076 | 142.676 | ||
15452 | 2022.11.18 09:00 | sell | 3112 | 0.10 | 145.197 | 0.000 | 0.000 | ||
15453 | 2022.11.18 09:00 | modify | 3112 | 0.10 | 145.197 | 146.197 | 142.797 | ||
15454 | 2022.11.18 10:00 | sell | 3113 | 0.10 | 145.284 | 0.000 | 0.000 | ||
15455 | 2022.11.18 10:00 | modify | 3113 | 0.10 | 145.284 | 146.284 | 142.884 | ||
15456 | 2022.11.18 11:00 | sell | 3114 | 0.10 | 144.927 | 0.000 | 0.000 | ||
15457 | 2022.11.18 11:00 | modify | 3114 | 0.10 | 144.927 | 145.927 | 142.527 | ||
15458 | 2022.11.18 13:00 | sell | 3115 | 0.10 | 145.023 | 0.000 | 0.000 | ||
15459 | 2022.11.18 13:00 | modify | 3115 | 0.10 | 145.023 | 146.023 | 142.623 | ||
15460 | 2022.11.18 14:00 | sell | 3116 | 0.10 | 145.030 | 0.000 | 0.000 | ||
15461 | 2022.11.18 14:00 | modify | 3116 | 0.10 | 145.030 | 146.030 | 142.630 | ||
15462 | 2022.11.21 02:00 | sell | 3117 | 0.10 | 144.681 | 0.000 | 0.000 | ||
15463 | 2022.11.21 02:00 | modify | 3117 | 0.10 | 144.681 | 145.681 | 142.281 | ||
15464 | 2022.11.21 03:00 | s/l | 3103 | 0.10 | 144.516 | 144.516 | 147.916 | -72.94 | 45295.92 |
15465 | 2022.11.21 03:00 | s/l | 3104 | 0.10 | 144.532 | 144.532 | 147.932 | -72.93 | 45222.99 |
15466 | 2022.11.21 03:00 | sell | 3118 | 0.10 | 144.471 | 0.000 | 0.000 | ||
15467 | 2022.11.21 03:00 | modify | 3118 | 0.10 | 144.471 | 145.471 | 142.071 | ||
15468 | 2022.11.21 04:00 | sell | 3119 | 0.10 | 144.590 | 0.000 | 0.000 | ||
15469 | 2022.11.21 04:00 | modify | 3119 | 0.10 | 144.590 | 145.590 | 142.190 | ||
15470 | 2022.11.21 05:00 | s/l | 3098 | 0.10 | 144.405 | 144.405 | 147.805 | -72.63 | 45150.36 |
15471 | 2022.11.21 05:00 | s/l | 3100 | 0.10 | 144.383 | 144.383 | 147.783 | -72.63 | 45077.72 |
15472 | 2022.11.21 05:00 | s/l | 3102 | 0.10 | 144.403 | 144.403 | 147.803 | -72.62 | 45005.10 |
15473 | 2022.11.21 05:00 | sell | 3120 | 0.10 | 144.395 | 0.000 | 0.000 | ||
15474 | 2022.11.21 05:00 | modify | 3120 | 0.10 | 144.395 | 145.395 | 141.995 | ||
15475 | 2022.11.21 05:00 | modify | 3113 | 0.10 | 145.284 | 146.084 | 142.884 | ||
15476 | 2022.11.21 06:00 | s/l | 3089 | 0.10 | 144.356 | 144.356 | 147.756 | -71.71 | 44933.39 |
15477 | 2022.11.21 06:00 | s/l | 3099 | 0.10 | 144.342 | 144.342 | 147.742 | -72.63 | 44860.76 |
15478 | 2022.11.21 06:00 | sell | 3121 | 0.10 | 144.525 | 0.000 | 0.000 | ||
15479 | 2022.11.21 06:00 | modify | 3121 | 0.10 | 144.525 | 145.525 | 142.125 | ||
15480 | 2022.11.21 07:00 | sell | 3122 | 0.10 | 144.482 | 0.000 | 0.000 | ||
15481 | 2022.11.21 07:00 | modify | 3122 | 0.10 | 144.482 | 145.482 | 142.082 | ||
15482 | 2022.11.21 08:00 | sell | 3123 | 0.10 | 144.462 | 0.000 | 0.000 | ||
15483 | 2022.11.21 08:00 | modify | 3123 | 0.10 | 144.462 | 145.462 | 142.062 | ||
15484 | 2022.11.21 09:00 | sell | 3124 | 0.10 | 144.757 | 0.000 | 0.000 | ||
15485 | 2022.11.21 09:00 | modify | 3124 | 0.10 | 144.757 | 145.757 | 142.357 | ||
15486 | 2022.11.21 10:00 | buy | 3125 | 0.10 | 145.105 | 0.000 | 0.000 | ||
15487 | 2022.11.21 10:00 | modify | 3125 | 0.10 | 145.105 | 144.105 | 147.505 | ||
15488 | 2022.11.21 11:00 | buy | 3126 | 0.10 | 145.096 | 0.000 | 0.000 | ||
15489 | 2022.11.21 11:00 | modify | 3126 | 0.10 | 145.096 | 144.096 | 147.496 | ||
15490 | 2022.11.21 12:00 | buy | 3127 | 0.10 | 145.245 | 0.000 | 0.000 | ||
15491 | 2022.11.21 12:00 | modify | 3127 | 0.10 | 145.245 | 144.245 | 147.645 | ||
15492 | 2022.11.21 13:00 | s/l | 3118 | 0.10 | 145.471 | 145.471 | 142.071 | -73.24 | 44787.52 |
15493 | 2022.11.21 13:00 | s/l | 3120 | 0.10 | 145.395 | 145.395 | 141.995 | -73.24 | 44714.28 |
15494 | 2022.11.21 13:00 | s/l | 3122 | 0.10 | 145.482 | 145.482 | 142.082 | -73.24 | 44641.04 |
15495 | 2022.11.21 13:00 | s/l | 3123 | 0.10 | 145.462 | 145.462 | 142.062 | -73.24 | 44567.80 |
15496 | 2022.11.21 13:00 | buy | 3128 | 0.10 | 145.396 | 0.000 | 0.000 | ||
15497 | 2022.11.21 13:00 | modify | 3128 | 0.10 | 145.396 | 144.396 | 147.796 | ||
15498 | 2022.11.21 14:00 | buy | 3129 | 0.10 | 145.241 | 0.000 | 0.000 | ||
15499 | 2022.11.21 14:00 | modify | 3129 | 0.10 | 145.241 | 144.241 | 147.641 | ||
15500 | 2022.11.21 15:00 | buy | 3130 | 0.10 | 145.162 | 0.000 | 0.000 | ||
15501 | 2022.11.21 15:00 | modify | 3130 | 0.10 | 145.162 | 144.162 | 147.562 | ||
15502 | 2022.11.21 16:00 | buy | 3131 | 0.10 | 145.397 | 0.000 | 0.000 | ||
15503 | 2022.11.21 16:00 | modify | 3131 | 0.10 | 145.397 | 144.397 | 147.797 | ||
15504 | 2022.11.21 17:00 | buy | 3132 | 0.10 | 145.370 | 0.000 | 0.000 | ||
15505 | 2022.11.21 17:00 | modify | 3132 | 0.10 | 145.370 | 144.370 | 147.770 | ||
15506 | 2022.11.21 18:00 | s/l | 3121 | 0.10 | 145.525 | 145.525 | 142.125 | -73.24 | 44494.56 |
15507 | 2022.11.21 18:00 | buy | 3133 | 0.10 | 145.458 | 0.000 | 0.000 | ||
15508 | 2022.11.21 18:00 | modify | 3133 | 0.10 | 145.458 | 144.458 | 147.858 | ||
15509 | 2022.11.21 19:00 | s/l | 3119 | 0.10 | 145.590 | 145.590 | 142.190 | -73.24 | 44421.32 |
15510 | 2022.11.21 19:00 | buy | 3134 | 0.10 | 145.554 | 0.000 | 0.000 | ||
15511 | 2022.11.21 19:00 | modify | 3134 | 0.10 | 145.554 | 144.554 | 147.954 | ||
15512 | 2022.11.21 20:00 | close | 3082 | 0.10 | 145.584 | 143.949 | 146.949 | 77.35 | 44498.67 |
15513 | 2022.11.21 20:00 | buy | 3135 | 0.10 | 145.614 | 0.000 | 0.000 | ||
15514 | 2022.11.21 20:00 | modify | 3135 | 0.10 | 145.614 | 144.614 | 148.014 | ||
15515 | 2022.11.21 21:00 | close | 3083 | 0.10 | 145.523 | 144.148 | 147.548 | 29.00 | 44527.67 |
15516 | 2022.11.21 21:00 | buy | 3136 | 0.10 | 145.553 | 0.000 | 0.000 | ||
15517 | 2022.11.21 21:00 | modify | 3136 | 0.10 | 145.553 | 144.553 | 147.953 | ||
15518 | 2022.11.21 22:00 | close | 3084 | 0.10 | 145.544 | 144.160 | 147.560 | 29.67 | 44557.35 |
15519 | 2022.11.21 22:00 | buy | 3137 | 0.10 | 145.574 | 0.000 | 0.000 | ||
15520 | 2022.11.21 22:00 | modify | 3137 | 0.10 | 145.574 | 144.574 | 147.974 | ||
15521 | 2022.11.21 23:00 | close | 3085 | 0.10 | 145.528 | 143.922 | 147.322 | 45.93 | 44603.28 |
15522 | 2022.11.21 23:00 | buy | 3138 | 0.10 | 145.558 | 0.000 | 0.000 | ||
15523 | 2022.11.21 23:00 | modify | 3138 | 0.10 | 145.558 | 144.558 | 147.958 | ||
15524 | 2022.11.22 00:00 | close | 3086 | 0.10 | 145.569 | 143.962 | 147.362 | 46.31 | 44649.59 |
15525 | 2022.11.22 00:00 | buy | 3139 | 0.10 | 145.599 | 0.000 | 0.000 | ||
15526 | 2022.11.22 00:00 | modify | 3139 | 0.10 | 145.599 | 144.599 | 147.999 | ||
15527 | 2022.11.22 01:00 | s/l | 3117 | 0.10 | 145.681 | 145.681 | 142.281 | -73.83 | 44575.76 |
15528 | 2022.11.22 01:00 | buy | 3140 | 0.10 | 145.593 | 0.000 | 0.000 | ||
15529 | 2022.11.22 01:00 | modify | 3140 | 0.10 | 145.593 | 144.593 | 147.993 | ||
15530 | 2022.11.22 02:00 | close | 3087 | 0.10 | 145.510 | 143.978 | 147.378 | 40.82 | 44616.58 |
15531 | 2022.11.22 02:00 | buy | 3141 | 0.10 | 145.540 | 0.000 | 0.000 | ||
15532 | 2022.11.22 02:00 | modify | 3141 | 0.10 | 145.540 | 144.540 | 147.940 | ||
15533 | 2022.11.22 03:00 | close | 3088 | 0.10 | 145.441 | 144.278 | 147.678 | 13.79 | 44630.38 |
15534 | 2022.11.22 03:00 | buy | 3142 | 0.10 | 145.471 | 0.000 | 0.000 | ||
15535 | 2022.11.22 03:00 | modify | 3142 | 0.10 | 145.471 | 144.471 | 147.871 | ||
15536 | 2022.11.22 04:00 | close | 3090 | 0.10 | 145.472 | 144.266 | 147.666 | 16.94 | 44647.32 |
15537 | 2022.11.22 04:00 | buy | 3143 | 0.10 | 145.502 | 0.000 | 0.000 | ||
15538 | 2022.11.22 04:00 | modify | 3143 | 0.10 | 145.502 | 144.502 | 147.902 | ||
15539 | 2022.11.22 05:00 | close | 3091 | 0.10 | 145.376 | 144.241 | 147.641 | 11.74 | 44659.06 |
15540 | 2022.11.22 05:00 | sell | 3144 | 0.10 | 145.376 | 0.000 | 0.000 | ||
15541 | 2022.11.22 05:00 | modify | 3144 | 0.10 | 145.376 | 146.376 | 142.976 | ||
15542 | 2022.11.22 06:00 | close | 3092 | 0.10 | 145.427 | 144.267 | 147.667 | 13.57 | 44672.63 |
15543 | 2022.11.22 06:00 | sell | 3145 | 0.10 | 145.427 | 0.000 | 0.000 | ||
15544 | 2022.11.22 06:00 | modify | 3145 | 0.10 | 145.427 | 146.427 | 143.027 | ||
15545 | 2022.11.22 07:00 | close | 3093 | 0.10 | 145.492 | 145.824 | 142.424 | -52.44 | 44620.19 |
15546 | 2022.11.22 07:00 | sell | 3146 | 0.10 | 145.462 | 0.000 | 0.000 | ||
15547 | 2022.11.22 07:00 | modify | 3146 | 0.10 | 145.462 | 146.462 | 143.062 | ||
15548 | 2022.11.22 08:00 | close | 3094 | 0.10 | 145.576 | 144.001 | 147.401 | 43.97 | 44664.16 |
15549 | 2022.11.22 08:00 | buy | 3147 | 0.10 | 145.606 | 0.000 | 0.000 | ||
15550 | 2022.11.22 08:00 | modify | 3147 | 0.10 | 145.606 | 144.606 | 148.006 | ||
15551 | 2022.11.22 09:00 | close | 3095 | 0.10 | 145.539 | 144.129 | 147.529 | 31.89 | 44696.05 |
15552 | 2022.11.22 09:00 | buy | 3148 | 0.10 | 145.569 | 0.000 | 0.000 | ||
15553 | 2022.11.22 09:00 | modify | 3148 | 0.10 | 145.569 | 144.569 | 147.969 | ||
15554 | 2022.11.22 10:00 | close | 3096 | 0.10 | 145.069 | 144.249 | 147.649 | -12.25 | 44683.80 |
15555 | 2022.11.22 10:00 | sell | 3149 | 0.10 | 145.069 | 0.000 | 0.000 | ||
15556 | 2022.11.22 10:00 | modify | 3149 | 0.10 | 145.069 | 146.069 | 142.669 | ||
15557 | 2022.11.22 11:00 | close | 3097 | 0.10 | 145.282 | 144.228 | 147.628 | 4.88 | 44688.67 |
15558 | 2022.11.22 11:00 | sell | 3150 | 0.10 | 145.282 | 0.000 | 0.000 | ||
15559 | 2022.11.22 11:00 | modify | 3150 | 0.10 | 145.282 | 146.282 | 142.882 | ||
15560 | 2022.11.22 12:00 | close | 3101 | 0.10 | 144.981 | 144.260 | 147.660 | -19.51 | 44669.16 |
15561 | 2022.11.22 12:00 | sell | 3151 | 0.10 | 144.981 | 0.000 | 0.000 | ||
15562 | 2022.11.22 12:00 | modify | 3151 | 0.10 | 144.981 | 145.981 | 142.581 | ||
15563 | 2022.11.22 13:00 | close | 3105 | 0.10 | 145.141 | 144.257 | 147.657 | -7.88 | 44661.27 |
15564 | 2022.11.22 13:00 | sell | 3152 | 0.10 | 145.141 | 0.000 | 0.000 | ||
15565 | 2022.11.22 13:00 | modify | 3152 | 0.10 | 145.141 | 146.141 | 142.741 | ||
15566 | 2022.11.22 14:00 | close | 3106 | 0.10 | 145.173 | 146.081 | 142.681 | -7.91 | 44653.36 |
15567 | 2022.11.22 14:00 | sell | 3153 | 0.10 | 145.143 | 0.000 | 0.000 | ||
15568 | 2022.11.22 14:00 | modify | 3153 | 0.10 | 145.143 | 146.143 | 142.743 | ||
15569 | 2022.11.22 15:00 | close | 3107 | 0.10 | 145.149 | 146.053 | 142.653 | -8.20 | 44645.16 |
15570 | 2022.11.22 15:00 | sell | 3154 | 0.10 | 145.119 | 0.000 | 0.000 | ||
15571 | 2022.11.22 15:00 | modify | 3154 | 0.10 | 145.119 | 146.119 | 142.719 | ||
15572 | 2022.11.22 16:00 | close | 3108 | 0.10 | 145.384 | 145.981 | 142.581 | -30.69 | 44614.47 |
15573 | 2022.11.22 16:00 | sell | 3155 | 0.10 | 145.354 | 0.000 | 0.000 | ||
15574 | 2022.11.22 16:00 | modify | 3155 | 0.10 | 145.354 | 146.354 | 142.954 | ||
15575 | 2022.11.22 19:00 | close | 3109 | 0.10 | 145.527 | 145.974 | 142.574 | -41.67 | 44572.80 |
15576 | 2022.11.22 19:00 | sell | 3156 | 0.10 | 145.497 | 0.000 | 0.000 | ||
15577 | 2022.11.22 19:00 | modify | 3156 | 0.10 | 145.497 | 146.497 | 143.097 | ||
15578 | 2022.11.22 20:00 | close | 3110 | 0.10 | 145.392 | 146.097 | 142.697 | -22.77 | 44550.03 |
15579 | 2022.11.22 20:00 | buy | 3157 | 0.10 | 145.392 | 0.000 | 0.000 | ||
15580 | 2022.11.22 20:00 | modify | 3157 | 0.10 | 145.392 | 144.392 | 147.792 | ||
15581 | 2022.11.22 21:00 | close | 3111 | 0.10 | 145.473 | 146.076 | 142.676 | -30.24 | 44519.79 |
15582 | 2022.11.22 21:00 | buy | 3158 | 0.10 | 145.473 | 0.000 | 0.000 | ||
15583 | 2022.11.22 21:00 | modify | 3158 | 0.10 | 145.473 | 144.473 | 147.873 | ||
15584 | 2022.11.22 22:00 | close | 3112 | 0.10 | 145.480 | 146.197 | 142.797 | -21.90 | 44497.89 |
15585 | 2022.11.22 22:00 | buy | 3159 | 0.10 | 145.480 | 0.000 | 0.000 | ||
15586 | 2022.11.22 22:00 | modify | 3159 | 0.10 | 145.480 | 144.480 | 147.880 | ||
15587 | 2022.11.22 23:00 | close | 3113 | 0.10 | 145.514 | 146.084 | 142.884 | -18.02 | 44479.87 |
15588 | 2022.11.22 23:00 | buy | 3160 | 0.10 | 145.514 | 0.000 | 0.000 | ||
15589 | 2022.11.22 23:00 | modify | 3160 | 0.10 | 145.514 | 144.514 | 147.914 | ||
15590 | 2022.11.23 00:00 | close | 3114 | 0.10 | 145.566 | 145.927 | 142.527 | -48.56 | 44431.32 |
15591 | 2022.11.23 00:00 | buy | 3161 | 0.10 | 145.566 | 0.000 | 0.000 | ||
15592 | 2022.11.23 00:00 | modify | 3161 | 0.10 | 145.566 | 144.566 | 147.966 | ||
15593 | 2022.11.23 01:00 | close | 3115 | 0.10 | 145.478 | 146.023 | 142.623 | -35.08 | 44396.24 |
15594 | 2022.11.23 01:00 | buy | 3162 | 0.10 | 145.478 | 0.000 | 0.000 | ||
15595 | 2022.11.23 01:00 | modify | 3162 | 0.10 | 145.478 | 144.478 | 147.878 | ||
15596 | 2022.11.23 02:00 | close | 3116 | 0.10 | 145.754 | 146.030 | 142.630 | -54.79 | 44341.46 |
15597 | 2022.11.23 02:00 | buy | 3163 | 0.10 | 145.754 | 0.000 | 0.000 | ||
15598 | 2022.11.23 02:00 | modify | 3163 | 0.10 | 145.754 | 144.754 | 148.154 | ||
15599 | 2022.11.23 03:00 | s/l | 3124 | 0.10 | 145.757 | 145.757 | 142.357 | -74.41 | 44267.05 |
15600 | 2022.11.23 03:00 | buy | 3164 | 0.10 | 145.823 | 0.000 | 0.000 | ||
15601 | 2022.11.23 03:00 | modify | 3164 | 0.10 | 145.823 | 144.823 | 148.223 | ||
15602 | 2022.11.23 04:00 | close | 3125 | 0.10 | 145.848 | 144.105 | 147.505 | 55.04 | 44322.08 |
15603 | 2022.11.23 04:00 | buy | 3165 | 0.10 | 145.878 | 0.000 | 0.000 | ||
15604 | 2022.11.23 04:00 | modify | 3165 | 0.10 | 145.878 | 144.878 | 148.278 | ||
15605 | 2022.11.23 05:00 | close | 3126 | 0.10 | 145.903 | 144.096 | 147.496 | 59.73 | 44381.81 |
15606 | 2022.11.23 05:00 | buy | 3166 | 0.10 | 145.933 | 0.000 | 0.000 | ||
15607 | 2022.11.23 05:00 | modify | 3166 | 0.10 | 145.933 | 144.933 | 148.333 | ||
15608 | 2022.11.23 06:00 | s/l | 3151 | 0.10 | 145.981 | 145.981 | 142.581 | -73.83 | 44307.99 |
15609 | 2022.11.23 06:00 | buy | 3167 | 0.10 | 146.000 | 0.000 | 0.000 | ||
15610 | 2022.11.23 06:00 | modify | 3167 | 0.10 | 146.000 | 145.000 | 148.400 | ||
15611 | 2022.11.23 06:00 | modify | 3130 | 0.10 | 145.162 | 144.362 | 147.562 | ||
15612 | 2022.11.23 07:00 | close | 3127 | 0.10 | 145.986 | 144.245 | 147.645 | 54.90 | 44362.88 |
15613 | 2022.11.23 07:00 | buy | 3168 | 0.10 | 146.016 | 0.000 | 0.000 | ||
15614 | 2022.11.23 07:00 | modify | 3168 | 0.10 | 146.016 | 145.016 | 148.416 | ||
15615 | 2022.11.23 08:00 | s/l | 3149 | 0.10 | 146.069 | 146.069 | 142.669 | -73.83 | 44289.06 |
15616 | 2022.11.23 08:00 | s/l | 3152 | 0.10 | 146.141 | 146.141 | 142.741 | -73.83 | 44215.23 |
15617 | 2022.11.23 08:00 | s/l | 3153 | 0.10 | 146.143 | 146.143 | 142.743 | -73.83 | 44141.41 |
15618 | 2022.11.23 08:00 | s/l | 3154 | 0.10 | 146.119 | 146.119 | 142.719 | -73.83 | 44067.58 |
15619 | 2022.11.23 08:00 | buy | 3169 | 0.10 | 146.037 | 0.000 | 0.000 | ||
15620 | 2022.11.23 08:00 | modify | 3169 | 0.10 | 146.037 | 145.037 | 148.437 | ||
15621 | 2022.11.23 09:00 | buy | 3170 | 0.10 | 145.754 | 0.000 | 0.000 | ||
15622 | 2022.11.23 09:00 | modify | 3170 | 0.10 | 145.754 | 144.754 | 148.154 | ||
15623 | 2022.11.23 10:00 | buy | 3171 | 0.10 | 145.963 | 0.000 | 0.000 | ||
15624 | 2022.11.23 10:00 | modify | 3171 | 0.10 | 145.963 | 144.963 | 148.363 | ||
15625 | 2022.11.23 11:00 | buy | 3172 | 0.10 | 145.854 | 0.000 | 0.000 | ||
15626 | 2022.11.23 11:00 | modify | 3172 | 0.10 | 145.854 | 144.854 | 148.254 | ||
15627 | 2022.11.23 12:00 | close | 3128 | 0.10 | 145.944 | 144.396 | 147.796 | 40.76 | 44108.34 |
15628 | 2022.11.23 12:00 | buy | 3173 | 0.10 | 145.974 | 0.000 | 0.000 | ||
15629 | 2022.11.23 12:00 | modify | 3173 | 0.10 | 145.974 | 144.974 | 148.374 | ||
15630 | 2022.11.23 13:00 | close | 3129 | 0.10 | 145.829 | 144.241 | 147.641 | 43.69 | 44152.03 |
15631 | 2022.11.23 13:00 | buy | 3174 | 0.10 | 145.859 | 0.000 | 0.000 | ||
15632 | 2022.11.23 13:00 | modify | 3174 | 0.10 | 145.859 | 144.859 | 148.259 | ||
15633 | 2022.11.23 14:00 | close | 3130 | 0.10 | 145.730 | 144.362 | 147.562 | 42.23 | 44194.25 |
15634 | 2022.11.23 14:00 | sell | 3175 | 0.10 | 145.730 | 0.000 | 0.000 | ||
15635 | 2022.11.23 14:00 | modify | 3175 | 0.10 | 145.730 | 146.730 | 143.330 | ||
15636 | 2022.11.23 15:00 | close | 3131 | 0.10 | 145.141 | 144.397 | 147.797 | -18.13 | 44176.12 |
15637 | 2022.11.23 15:00 | sell | 3176 | 0.10 | 145.141 | 0.000 | 0.000 | ||
15638 | 2022.11.23 15:00 | modify | 3176 | 0.10 | 145.141 | 146.141 | 142.741 | ||
15639 | 2022.11.23 16:00 | s/l | 3166 | 0.10 | 144.933 | 144.933 | 148.333 | -73.24 | 44102.88 |
15640 | 2022.11.23 16:00 | s/l | 3167 | 0.10 | 145.000 | 145.000 | 148.400 | -73.24 | 44029.64 |
15641 | 2022.11.23 16:00 | s/l | 3168 | 0.10 | 145.016 | 145.016 | 148.416 | -73.24 | 43956.40 |
15642 | 2022.11.23 16:00 | s/l | 3169 | 0.10 | 145.037 | 145.037 | 148.437 | -73.24 | 43883.16 |
15643 | 2022.11.23 16:00 | s/l | 3171 | 0.10 | 144.963 | 144.963 | 148.363 | -73.24 | 43809.92 |
15644 | 2022.11.23 16:00 | s/l | 3173 | 0.10 | 144.974 | 144.974 | 148.374 | -73.25 | 43736.67 |
15645 | 2022.11.23 16:00 | sell | 3177 | 0.10 | 144.985 | 0.000 | 0.000 | ||
15646 | 2022.11.23 16:00 | modify | 3177 | 0.10 | 144.985 | 145.985 | 142.585 | ||
15647 | 2022.11.23 17:00 | s/l | 3163 | 0.10 | 144.754 | 144.754 | 148.154 | -73.24 | 43663.43 |
15648 | 2022.11.23 17:00 | s/l | 3164 | 0.10 | 144.823 | 144.823 | 148.223 | -73.25 | 43590.18 |
15649 | 2022.11.23 17:00 | s/l | 3165 | 0.10 | 144.878 | 144.878 | 148.278 | -73.25 | 43516.93 |
15650 | 2022.11.23 17:00 | s/l | 3170 | 0.10 | 144.754 | 144.754 | 148.154 | -73.24 | 43443.69 |
15651 | 2022.11.23 17:00 | s/l | 3172 | 0.10 | 144.854 | 144.854 | 148.254 | -73.25 | 43370.44 |
15652 | 2022.11.23 17:00 | s/l | 3174 | 0.10 | 144.859 | 144.859 | 148.259 | -73.24 | 43297.20 |
15653 | 2022.11.23 17:00 | sell | 3178 | 0.10 | 144.824 | 0.000 | 0.000 | ||
15654 | 2022.11.23 17:00 | modify | 3178 | 0.10 | 144.824 | 145.824 | 142.424 | ||
15655 | 2022.11.23 17:00 | modify | 3175 | 0.10 | 145.730 | 146.530 | 143.330 | ||
15656 | 2022.11.23 18:00 | sell | 3179 | 0.10 | 144.924 | 0.000 | 0.000 | ||
15657 | 2022.11.23 18:00 | modify | 3179 | 0.10 | 144.924 | 145.924 | 142.524 | ||
15658 | 2022.11.23 19:00 | sell | 3180 | 0.10 | 145.097 | 0.000 | 0.000 | ||
15659 | 2022.11.23 19:00 | modify | 3180 | 0.10 | 145.097 | 146.097 | 142.697 | ||
15660 | 2022.11.23 20:00 | sell | 3181 | 0.10 | 144.984 | 0.000 | 0.000 | ||
15661 | 2022.11.23 20:00 | modify | 3181 | 0.10 | 144.984 | 145.984 | 142.584 | ||
15662 | 2022.11.23 21:00 | sell | 3182 | 0.10 | 145.095 | 0.000 | 0.000 | ||
15663 | 2022.11.23 21:00 | modify | 3182 | 0.10 | 145.095 | 146.095 | 142.695 | ||
15664 | 2022.11.23 22:00 | sell | 3183 | 0.10 | 145.057 | 0.000 | 0.000 | ||
15665 | 2022.11.23 22:00 | modify | 3183 | 0.10 | 145.057 | 146.057 | 142.657 | ||
15666 | 2022.11.23 23:00 | sell | 3184 | 0.10 | 145.097 | 0.000 | 0.000 | ||
15667 | 2022.11.23 23:00 | modify | 3184 | 0.10 | 145.097 | 146.097 | 142.697 | ||
15668 | 2022.11.24 00:00 | sell | 3185 | 0.10 | 145.054 | 0.000 | 0.000 | ||
15669 | 2022.11.24 00:00 | modify | 3185 | 0.10 | 145.054 | 146.054 | 142.654 | ||
15670 | 2022.11.24 01:00 | sell | 3186 | 0.10 | 144.971 | 0.000 | 0.000 | ||
15671 | 2022.11.24 01:00 | modify | 3186 | 0.10 | 144.971 | 145.971 | 142.571 | ||
15672 | 2022.11.24 02:00 | sell | 3187 | 0.10 | 144.652 | 0.000 | 0.000 | ||
15673 | 2022.11.24 02:00 | modify | 3187 | 0.10 | 144.652 | 145.652 | 142.252 | ||
15674 | 2022.11.24 02:00 | modify | 3175 | 0.10 | 145.730 | 146.130 | 143.330 | ||
15675 | 2022.11.24 02:00 | modify | 3156 | 0.10 | 145.497 | 146.297 | 143.097 | ||
15676 | 2022.11.24 03:00 | s/l | 3135 | 0.10 | 144.614 | 144.614 | 148.014 | -71.71 | 43225.49 |
15677 | 2022.11.24 03:00 | s/l | 3147 | 0.10 | 144.606 | 144.606 | 148.006 | -72.01 | 43153.49 |
15678 | 2022.11.24 03:00 | buy | 3188 | 0.10 | 144.900 | 0.000 | 0.000 | ||
15679 | 2022.11.24 03:00 | modify | 3188 | 0.10 | 144.900 | 143.900 | 147.300 | ||
15680 | 2022.11.24 04:00 | sell | 3189 | 0.10 | 144.825 | 0.000 | 0.000 | ||
15681 | 2022.11.24 04:00 | modify | 3189 | 0.10 | 144.825 | 145.825 | 142.425 | ||
15682 | 2022.11.24 05:00 | sell | 3190 | 0.10 | 144.923 | 0.000 | 0.000 | ||
15683 | 2022.11.24 05:00 | modify | 3190 | 0.10 | 144.923 | 145.923 | 142.523 | ||
15684 | 2022.11.24 06:00 | close | 3132 | 0.10 | 144.947 | 144.370 | 147.770 | -29.45 | 43124.04 |
15685 | 2022.11.24 06:00 | sell | 3191 | 0.10 | 144.947 | 0.000 | 0.000 | ||
15686 | 2022.11.24 06:00 | modify | 3191 | 0.10 | 144.947 | 145.947 | 142.547 | ||
15687 | 2022.11.24 07:00 | close | 3133 | 0.10 | 144.815 | 144.458 | 147.858 | -45.56 | 43078.48 |
15688 | 2022.11.24 07:00 | sell | 3192 | 0.10 | 144.815 | 0.000 | 0.000 | ||
15689 | 2022.11.24 07:00 | modify | 3192 | 0.10 | 144.815 | 145.815 | 142.415 | ||
15690 | 2022.11.24 08:00 | s/l | 3137 | 0.10 | 144.574 | 144.574 | 147.974 | -71.71 | 43006.77 |
15691 | 2022.11.24 08:00 | s/l | 3139 | 0.10 | 144.599 | 144.599 | 147.999 | -72.02 | 42934.76 |
15692 | 2022.11.24 08:00 | s/l | 3140 | 0.10 | 144.593 | 144.593 | 147.993 | -72.02 | 42862.74 |
15693 | 2022.11.24 08:00 | sell | 3193 | 0.10 | 144.753 | 0.000 | 0.000 | ||
15694 | 2022.11.24 08:00 | modify | 3193 | 0.10 | 144.753 | 145.753 | 142.353 | ||
15695 | 2022.11.24 09:00 | s/l | 3134 | 0.10 | 144.554 | 144.554 | 147.954 | -71.70 | 42791.04 |
15696 | 2022.11.24 09:00 | s/l | 3136 | 0.10 | 144.553 | 144.553 | 147.953 | -71.71 | 42719.34 |
15697 | 2022.11.24 09:00 | s/l | 3138 | 0.10 | 144.558 | 144.558 | 147.958 | -71.71 | 42647.63 |
15698 | 2022.11.24 09:00 | s/l | 3141 | 0.10 | 144.540 | 144.540 | 147.940 | -72.02 | 42575.61 |
15699 | 2022.11.24 09:00 | s/l | 3148 | 0.10 | 144.569 | 144.569 | 147.969 | -72.01 | 42503.61 |
15700 | 2022.11.24 09:00 | s/l | 3161 | 0.10 | 144.566 | 144.566 | 147.966 | -72.31 | 42431.29 |
15701 | 2022.11.24 09:00 | sell | 3194 | 0.10 | 144.569 | 0.000 | 0.000 | ||
15702 | 2022.11.24 09:00 | modify | 3194 | 0.10 | 144.569 | 145.569 | 142.169 | ||
15703 | 2022.11.24 09:00 | modify | 3175 | 0.10 | 145.730 | 145.930 | 143.330 | ||
15704 | 2022.11.24 09:00 | modify | 3146 | 0.10 | 145.462 | 146.262 | 143.062 | ||
15705 | 2022.11.24 09:00 | modify | 3145 | 0.10 | 145.427 | 146.227 | 143.027 | ||
15706 | 2022.11.24 10:00 | s/l | 3142 | 0.10 | 144.471 | 144.471 | 147.871 | -72.01 | 42359.29 |
15707 | 2022.11.24 10:00 | s/l | 3143 | 0.10 | 144.502 | 144.502 | 147.902 | -72.02 | 42287.27 |
15708 | 2022.11.24 10:00 | s/l | 3157 | 0.10 | 144.392 | 144.392 | 147.792 | -72.02 | 42215.25 |
15709 | 2022.11.24 10:00 | s/l | 3158 | 0.10 | 144.473 | 144.473 | 147.873 | -72.02 | 42143.24 |
15710 | 2022.11.24 10:00 | s/l | 3159 | 0.10 | 144.480 | 144.480 | 147.880 | -72.01 | 42071.23 |
15711 | 2022.11.24 10:00 | s/l | 3160 | 0.10 | 144.514 | 144.514 | 147.914 | -72.01 | 41999.23 |
15712 | 2022.11.24 10:00 | s/l | 3162 | 0.10 | 144.478 | 144.478 | 147.878 | -72.32 | 41926.90 |
15713 | 2022.11.24 10:00 | sell | 3195 | 0.10 | 144.376 | 0.000 | 0.000 | ||
15714 | 2022.11.24 10:00 | modify | 3195 | 0.10 | 144.376 | 145.376 | 141.976 | ||
15715 | 2022.11.24 10:00 | modify | 3175 | 0.10 | 145.730 | 145.530 | 143.330 | ||
15716 | 2022.11.24 10:00 | modify | 3156 | 0.10 | 145.497 | 145.897 | 143.097 | ||
15717 | 2022.11.24 10:00 | modify | 3155 | 0.10 | 145.354 | 145.954 | 142.954 | ||
15718 | 2022.11.24 10:00 | modify | 3150 | 0.10 | 145.282 | 146.082 | 142.882 | ||
15719 | 2022.11.24 10:00 | modify | 3146 | 0.10 | 145.462 | 145.862 | 143.062 | ||
15720 | 2022.11.24 10:00 | modify | 3145 | 0.10 | 145.427 | 145.827 | 143.027 | ||
15721 | 2022.11.24 10:00 | modify | 3144 | 0.10 | 145.376 | 145.976 | 142.976 | ||
15722 | 2022.11.24 11:00 | s/l | 3188 | 0.10 | 143.900 | 143.900 | 147.300 | -73.25 | 41853.65 |
15723 | 2022.11.24 11:00 | sell | 3196 | 0.10 | 143.789 | 0.000 | 0.000 | ||
15724 | 2022.11.24 11:00 | modify | 3196 | 0.10 | 143.789 | 144.789 | 141.389 | ||
15725 | 2022.11.24 11:00 | modify | 3193 | 0.10 | 144.753 | 145.353 | 142.353 | ||
15726 | 2022.11.24 11:00 | modify | 3192 | 0.10 | 144.815 | 145.415 | 142.415 | ||
15727 | 2022.11.24 11:00 | modify | 3191 | 0.10 | 144.947 | 145.147 | 142.547 | ||
15728 | 2022.11.24 11:00 | modify | 3190 | 0.10 | 144.923 | 145.123 | 142.523 | ||
15729 | 2022.11.24 11:00 | modify | 3189 | 0.10 | 144.825 | 145.225 | 142.425 | ||
15730 | 2022.11.24 11:00 | modify | 3187 | 0.10 | 144.652 | 145.452 | 142.252 | ||
15731 | 2022.11.24 11:00 | modify | 3186 | 0.10 | 144.971 | 145.171 | 142.571 | ||
15732 | 2022.11.24 11:00 | modify | 3185 | 0.10 | 145.054 | 145.054 | 142.654 | ||
15733 | 2022.11.24 11:00 | modify | 3184 | 0.10 | 145.097 | 145.097 | 142.697 | ||
15734 | 2022.11.24 11:00 | modify | 3183 | 0.10 | 145.057 | 145.057 | 142.657 | ||
15735 | 2022.11.24 11:00 | modify | 3182 | 0.10 | 145.095 | 145.095 | 142.695 | ||
15736 | 2022.11.24 11:00 | modify | 3181 | 0.10 | 144.984 | 145.184 | 142.584 | ||
15737 | 2022.11.24 11:00 | modify | 3180 | 0.10 | 145.097 | 145.097 | 142.697 | ||
15738 | 2022.11.24 11:00 | modify | 3179 | 0.10 | 144.924 | 145.124 | 142.524 | ||
15739 | 2022.11.24 11:00 | modify | 3178 | 0.10 | 144.824 | 145.224 | 142.424 | ||
15740 | 2022.11.24 11:00 | modify | 3177 | 0.10 | 144.985 | 145.185 | 142.585 | ||
15741 | 2022.11.24 11:00 | modify | 3176 | 0.10 | 145.141 | 144.941 | 142.741 | ||
15742 | 2022.11.24 11:00 | modify | 3175 | 0.10 | 145.730 | 144.019 | 143.330 | ||
15743 | 2022.11.24 11:00 | modify | 3156 | 0.10 | 145.497 | 144.697 | 143.097 | ||
15744 | 2022.11.24 11:00 | modify | 3155 | 0.10 | 145.354 | 144.754 | 142.954 | ||
15745 | 2022.11.24 11:00 | modify | 3150 | 0.10 | 145.282 | 144.882 | 142.882 | ||
15746 | 2022.11.24 11:00 | modify | 3146 | 0.10 | 145.462 | 144.662 | 143.062 | ||
15747 | 2022.11.24 11:00 | modify | 3145 | 0.10 | 145.427 | 144.627 | 143.027 | ||
15748 | 2022.11.24 11:00 | modify | 3144 | 0.10 | 145.376 | 144.776 | 142.976 | ||
15749 | 2022.11.24 12:00 | sell | 3197 | 0.10 | 143.912 | 0.000 | 0.000 | ||
15750 | 2022.11.24 12:00 | modify | 3197 | 0.10 | 143.912 | 144.912 | 141.512 | ||
15751 | 2022.11.24 13:00 | sell | 3198 | 0.10 | 143.922 | 0.000 | 0.000 | ||
15752 | 2022.11.24 13:00 | modify | 3198 | 0.10 | 143.922 | 144.922 | 141.522 | ||
15753 | 2022.11.24 14:00 | s/l | 3175 | 0.10 | 144.019 | 144.019 | 143.330 | 123.56 | 41977.22 |
15754 | 2022.11.24 14:00 | sell | 3199 | 0.10 | 144.153 | 0.000 | 0.000 | ||
15755 | 2022.11.24 14:00 | modify | 3199 | 0.10 | 144.153 | 145.153 | 141.753 | ||
15756 | 2022.11.24 15:00 | sell | 3200 | 0.10 | 143.939 | 0.000 | 0.000 | ||
15757 | 2022.11.24 15:00 | modify | 3200 | 0.10 | 143.939 | 144.939 | 141.539 | ||
15758 | 2022.11.24 16:00 | sell | 3201 | 0.10 | 144.019 | 0.000 | 0.000 | ||
15759 | 2022.11.24 16:00 | modify | 3201 | 0.10 | 144.019 | 145.019 | 141.619 | ||
15760 | 2022.11.24 17:00 | sell | 3202 | 0.10 | 144.062 | 0.000 | 0.000 | ||
15761 | 2022.11.24 17:00 | modify | 3202 | 0.10 | 144.062 | 145.062 | 141.662 | ||
15762 | 2022.11.24 18:00 | sell | 3203 | 0.10 | 144.059 | 0.000 | 0.000 | ||
15763 | 2022.11.24 18:00 | modify | 3203 | 0.10 | 144.059 | 145.059 | 141.659 | ||
15764 | 2022.11.24 19:00 | sell | 3204 | 0.10 | 144.084 | 0.000 | 0.000 | ||
15765 | 2022.11.24 19:00 | modify | 3204 | 0.10 | 144.084 | 145.084 | 141.684 | ||
15766 | 2022.11.24 20:00 | sell | 3205 | 0.10 | 144.190 | 0.000 | 0.000 | ||
15767 | 2022.11.24 20:00 | modify | 3205 | 0.10 | 144.190 | 145.190 | 141.790 | ||
15768 | 2022.11.24 21:00 | buy | 3206 | 0.10 | 144.267 | 0.000 | 0.000 | ||
15769 | 2022.11.24 21:00 | modify | 3206 | 0.10 | 144.267 | 143.267 | 146.667 | ||
15770 | 2022.11.24 22:00 | buy | 3207 | 0.10 | 144.215 | 0.000 | 0.000 | ||
15771 | 2022.11.24 22:00 | modify | 3207 | 0.10 | 144.215 | 143.215 | 146.615 | ||
15772 | 2022.11.24 23:00 | buy | 3208 | 0.10 | 144.242 | 0.000 | 0.000 | ||
15773 | 2022.11.24 23:00 | modify | 3208 | 0.10 | 144.242 | 143.242 | 146.642 | ||
15774 | 2022.11.25 00:00 | buy | 3209 | 0.10 | 144.275 | 0.000 | 0.000 | ||
15775 | 2022.11.25 00:00 | modify | 3209 | 0.10 | 144.275 | 143.275 | 146.675 | ||
15776 | 2022.11.25 01:00 | s/l | 3145 | 0.10 | 144.627 | 144.627 | 143.027 | 55.67 | 42032.89 |
15777 | 2022.11.25 01:00 | s/l | 3146 | 0.10 | 144.662 | 144.662 | 143.062 | 55.66 | 42088.55 |
15778 | 2022.11.25 01:00 | buy | 3210 | 0.10 | 144.617 | 0.000 | 0.000 | ||
15779 | 2022.11.25 01:00 | modify | 3210 | 0.10 | 144.617 | 143.617 | 147.017 | ||
15780 | 2022.11.25 02:00 | s/l | 3156 | 0.10 | 144.697 | 144.697 | 143.097 | 55.66 | 42144.22 |
15781 | 2022.11.25 02:00 | buy | 3211 | 0.10 | 144.473 | 0.000 | 0.000 | ||
15782 | 2022.11.25 02:00 | modify | 3211 | 0.10 | 144.473 | 143.473 | 146.873 | ||
15783 | 2022.11.25 03:00 | buy | 3212 | 0.10 | 144.481 | 0.000 | 0.000 | ||
15784 | 2022.11.25 03:00 | modify | 3212 | 0.10 | 144.481 | 143.481 | 146.881 | ||
15785 | 2022.11.25 04:00 | buy | 3213 | 0.10 | 144.450 | 0.000 | 0.000 | ||
15786 | 2022.11.25 04:00 | modify | 3213 | 0.10 | 144.450 | 143.450 | 146.850 | ||
15787 | 2022.11.25 05:00 | close | 3144 | 0.10 | 144.318 | 144.776 | 142.976 | 74.56 | 42218.78 |
15788 | 2022.11.25 05:00 | buy | 3214 | 0.10 | 144.318 | 0.000 | 0.000 | ||
15789 | 2022.11.25 05:00 | modify | 3214 | 0.10 | 144.318 | 143.318 | 146.718 | ||
15790 | 2022.11.25 06:00 | close | 3150 | 0.10 | 144.397 | 144.882 | 142.882 | 61.89 | 42280.68 |
15791 | 2022.11.25 06:00 | buy | 3215 | 0.10 | 144.397 | 0.000 | 0.000 | ||
15792 | 2022.11.25 06:00 | modify | 3215 | 0.10 | 144.397 | 143.397 | 146.797 | ||
15793 | 2022.11.25 07:00 | close | 3155 | 0.10 | 144.409 | 144.754 | 142.954 | 66.28 | 42346.96 |
15794 | 2022.11.25 07:00 | buy | 3216 | 0.10 | 144.409 | 0.000 | 0.000 | ||
15795 | 2022.11.25 07:00 | modify | 3216 | 0.10 | 144.409 | 143.409 | 146.809 | ||
15796 | 2022.11.25 08:00 | close | 3176 | 0.10 | 144.498 | 144.941 | 142.741 | 44.75 | 42391.71 |
15797 | 2022.11.25 08:00 | buy | 3217 | 0.10 | 144.498 | 0.000 | 0.000 | ||
15798 | 2022.11.25 08:00 | modify | 3217 | 0.10 | 144.498 | 143.498 | 146.898 | ||
15799 | 2022.11.25 09:00 | close | 3177 | 0.10 | 144.723 | 145.185 | 142.585 | 16.85 | 42408.56 |
15800 | 2022.11.25 09:00 | buy | 3218 | 0.10 | 144.723 | 0.000 | 0.000 | ||
15801 | 2022.11.25 09:00 | modify | 3218 | 0.10 | 144.723 | 143.723 | 147.123 | ||
15802 | 2022.11.25 10:00 | s/l | 3182 | 0.10 | 145.095 | 145.095 | 142.695 | -2.34 | 42406.22 |
15803 | 2022.11.25 10:00 | s/l | 3183 | 0.10 | 145.057 | 145.057 | 142.657 | -2.34 | 42403.88 |
15804 | 2022.11.25 10:00 | s/l | 3185 | 0.10 | 145.054 | 145.054 | 142.654 | -0.59 | 42403.30 |
15805 | 2022.11.25 10:00 | s/l | 3196 | 0.10 | 144.789 | 144.789 | 141.389 | -73.83 | 42329.47 |
15806 | 2022.11.25 10:00 | s/l | 3197 | 0.10 | 144.912 | 144.912 | 141.512 | -73.83 | 42255.65 |
15807 | 2022.11.25 10:00 | s/l | 3198 | 0.10 | 144.922 | 144.922 | 141.522 | -73.83 | 42181.82 |
15808 | 2022.11.25 10:00 | s/l | 3200 | 0.10 | 144.939 | 144.939 | 141.539 | -73.83 | 42108.00 |
15809 | 2022.11.25 10:00 | s/l | 3201 | 0.10 | 145.019 | 145.019 | 141.619 | -73.83 | 42034.17 |
15810 | 2022.11.25 10:00 | s/l | 3202 | 0.10 | 145.062 | 145.062 | 141.662 | -73.83 | 41960.35 |
15811 | 2022.11.25 10:00 | s/l | 3203 | 0.10 | 145.059 | 145.059 | 141.659 | -73.83 | 41886.52 |
15812 | 2022.11.25 10:00 | s/l | 3204 | 0.10 | 145.084 | 145.084 | 141.684 | -73.83 | 41812.70 |
15813 | 2022.11.25 10:00 | buy | 3219 | 0.10 | 144.899 | 0.000 | 0.000 | ||
15814 | 2022.11.25 10:00 | modify | 3219 | 0.10 | 144.899 | 143.899 | 147.299 | ||
15815 | 2022.11.25 11:00 | s/l | 3179 | 0.10 | 145.124 | 145.124 | 142.524 | -16.98 | 41795.72 |
15816 | 2022.11.25 11:00 | s/l | 3180 | 0.10 | 145.097 | 145.097 | 142.697 | -2.34 | 41793.38 |
15817 | 2022.11.25 11:00 | s/l | 3184 | 0.10 | 145.097 | 145.097 | 142.697 | -2.34 | 41791.04 |
15818 | 2022.11.25 11:00 | s/l | 3186 | 0.10 | 145.171 | 145.171 | 142.571 | -15.24 | 41775.80 |
15819 | 2022.11.25 11:00 | s/l | 3190 | 0.10 | 145.123 | 145.123 | 142.523 | -15.24 | 41760.57 |
15820 | 2022.11.25 11:00 | s/l | 3191 | 0.10 | 145.147 | 145.147 | 142.547 | -15.24 | 41745.33 |
15821 | 2022.11.25 11:00 | s/l | 3199 | 0.10 | 145.153 | 145.153 | 141.753 | -73.83 | 41671.51 |
15822 | 2022.11.25 11:00 | buy | 3220 | 0.10 | 145.127 | 0.000 | 0.000 | ||
15823 | 2022.11.25 11:00 | modify | 3220 | 0.10 | 145.127 | 144.127 | 147.527 | ||
15824 | 2022.11.25 11:00 | modify | 3209 | 0.10 | 144.275 | 143.475 | 146.675 | ||
15825 | 2022.11.25 11:00 | modify | 3208 | 0.10 | 144.242 | 143.442 | 146.642 | ||
15826 | 2022.11.25 11:00 | modify | 3207 | 0.10 | 144.215 | 143.415 | 146.615 | ||
15827 | 2022.11.25 11:00 | modify | 3206 | 0.10 | 144.267 | 143.467 | 146.667 | ||
15828 | 2022.11.25 12:00 | buy | 3221 | 0.10 | 145.049 | 0.000 | 0.000 | ||
15829 | 2022.11.25 12:00 | modify | 3221 | 0.10 | 145.049 | 144.049 | 147.449 | ||
15830 | 2022.11.25 13:00 | buy | 3222 | 0.10 | 144.600 | 0.000 | 0.000 | ||
15831 | 2022.11.25 13:00 | modify | 3222 | 0.10 | 144.600 | 143.600 | 147.000 | ||
15832 | 2022.11.25 14:00 | buy | 3223 | 0.10 | 144.568 | 0.000 | 0.000 | ||
15833 | 2022.11.25 14:00 | modify | 3223 | 0.10 | 144.568 | 143.568 | 146.968 | ||
15834 | 2022.11.25 15:00 | buy | 3224 | 0.10 | 144.638 | 0.000 | 0.000 | ||
15835 | 2022.11.25 15:00 | modify | 3224 | 0.10 | 144.638 | 143.638 | 147.038 | ||
15836 | 2022.11.25 16:00 | buy | 3225 | 0.10 | 144.912 | 0.000 | 0.000 | ||
15837 | 2022.11.25 16:00 | modify | 3225 | 0.10 | 144.912 | 143.912 | 147.312 | ||
15838 | 2022.11.25 17:00 | buy | 3226 | 0.10 | 144.819 | 0.000 | 0.000 | ||
15839 | 2022.11.25 17:00 | modify | 3226 | 0.10 | 144.819 | 143.819 | 147.219 | ||
15840 | 2022.11.25 18:00 | buy | 3227 | 0.10 | 144.816 | 0.000 | 0.000 | ||
15841 | 2022.11.25 18:00 | modify | 3227 | 0.10 | 144.816 | 143.816 | 147.216 | ||
15842 | 2022.11.25 19:00 | sell | 3228 | 0.10 | 144.588 | 0.000 | 0.000 | ||
15843 | 2022.11.25 19:00 | modify | 3228 | 0.10 | 144.588 | 145.588 | 142.188 | ||
15844 | 2022.11.25 20:00 | sell | 3229 | 0.10 | 144.733 | 0.000 | 0.000 | ||
15845 | 2022.11.25 20:00 | modify | 3229 | 0.10 | 144.733 | 145.733 | 142.333 | ||
15846 | 2022.11.25 21:00 | sell | 3230 | 0.10 | 144.708 | 0.000 | 0.000 | ||
15847 | 2022.11.25 21:00 | modify | 3230 | 0.10 | 144.708 | 145.708 | 142.308 | ||
15848 | 2022.11.27 22:00 | sell | 3231 | 0.10 | 144.473 | 0.000 | 0.000 | ||
15849 | 2022.11.27 22:00 | modify | 3231 | 0.10 | 144.473 | 145.473 | 142.073 | ||
15850 | 2022.11.27 23:00 | sell | 3232 | 0.10 | 144.482 | 0.000 | 0.000 | ||
15851 | 2022.11.27 23:00 | modify | 3232 | 0.10 | 144.482 | 145.482 | 142.082 | ||
15852 | 2022.11.28 00:00 | sell | 3233 | 0.10 | 144.485 | 0.000 | 0.000 | ||
15853 | 2022.11.28 00:00 | modify | 3233 | 0.10 | 144.485 | 145.485 | 142.085 | ||
15854 | 2022.11.28 01:00 | sell | 3234 | 0.10 | 144.264 | 0.000 | 0.000 | ||
15855 | 2022.11.28 01:00 | modify | 3234 | 0.10 | 144.264 | 145.264 | 141.864 | ||
15856 | 2022.11.28 02:00 | s/l | 3206 | 0.10 | 143.467 | 143.467 | 146.667 | -57.98 | 41613.52 |
15857 | 2022.11.28 02:00 | s/l | 3208 | 0.10 | 143.442 | 143.442 | 146.642 | -57.97 | 41555.55 |
15858 | 2022.11.28 02:00 | s/l | 3209 | 0.10 | 143.475 | 143.475 | 146.675 | -58.29 | 41497.26 |
15859 | 2022.11.28 02:00 | s/l | 3210 | 0.10 | 143.617 | 143.617 | 147.017 | -72.93 | 41424.33 |
15860 | 2022.11.28 02:00 | s/l | 3211 | 0.10 | 143.473 | 143.473 | 146.873 | -72.93 | 41351.40 |
15861 | 2022.11.28 02:00 | s/l | 3212 | 0.10 | 143.481 | 143.481 | 146.881 | -72.94 | 41278.45 |
15862 | 2022.11.28 02:00 | s/l | 3213 | 0.10 | 143.450 | 143.450 | 146.850 | -72.94 | 41205.51 |
15863 | 2022.11.28 02:00 | s/l | 3217 | 0.10 | 143.498 | 143.498 | 146.898 | -72.94 | 41132.57 |
15864 | 2022.11.28 02:00 | s/l | 3218 | 0.10 | 143.723 | 143.723 | 147.123 | -72.94 | 41059.63 |
15865 | 2022.11.28 02:00 | s/l | 3219 | 0.10 | 143.899 | 143.899 | 147.299 | -72.94 | 40986.69 |
15866 | 2022.11.28 02:00 | s/l | 3220 | 0.10 | 144.127 | 144.127 | 147.527 | -72.94 | 40913.75 |
15867 | 2022.11.28 02:00 | s/l | 3221 | 0.10 | 144.049 | 144.049 | 147.449 | -72.93 | 40840.82 |
15868 | 2022.11.28 02:00 | s/l | 3222 | 0.10 | 143.600 | 143.600 | 147.000 | -72.94 | 40767.87 |
15869 | 2022.11.28 02:00 | s/l | 3223 | 0.10 | 143.568 | 143.568 | 146.968 | -72.93 | 40694.94 |
15870 | 2022.11.28 02:00 | s/l | 3224 | 0.10 | 143.638 | 143.638 | 147.038 | -72.94 | 40622.00 |
15871 | 2022.11.28 02:00 | s/l | 3225 | 0.10 | 143.912 | 143.912 | 147.312 | -72.94 | 40549.06 |
15872 | 2022.11.28 02:00 | s/l | 3226 | 0.10 | 143.819 | 143.819 | 147.219 | -72.94 | 40476.12 |
15873 | 2022.11.28 02:00 | s/l | 3227 | 0.10 | 143.816 | 143.816 | 147.216 | -72.94 | 40403.18 |
15874 | 2022.11.28 02:00 | sell | 3235 | 0.10 | 143.520 | 0.000 | 0.000 | ||
15875 | 2022.11.28 02:00 | modify | 3235 | 0.10 | 143.520 | 144.520 | 141.120 | ||
15876 | 2022.11.28 02:00 | modify | 3233 | 0.10 | 144.485 | 145.085 | 142.085 | ||
15877 | 2022.11.28 02:00 | modify | 3232 | 0.10 | 144.482 | 145.082 | 142.082 | ||
15878 | 2022.11.28 02:00 | modify | 3231 | 0.10 | 144.473 | 145.073 | 142.073 | ||
15879 | 2022.11.28 02:00 | modify | 3230 | 0.10 | 144.708 | 144.908 | 142.308 | ||
15880 | 2022.11.28 02:00 | modify | 3229 | 0.10 | 144.733 | 144.933 | 142.333 | ||
15881 | 2022.11.28 02:00 | modify | 3228 | 0.10 | 144.588 | 144.988 | 142.188 | ||
15882 | 2022.11.28 02:00 | modify | 3195 | 0.10 | 144.376 | 145.176 | 141.976 | ||
15883 | 2022.11.28 02:00 | modify | 3194 | 0.10 | 144.569 | 144.969 | 142.169 | ||
15884 | 2022.11.28 02:00 | modify | 3193 | 0.10 | 144.753 | 144.753 | 142.353 | ||
15885 | 2022.11.28 02:00 | modify | 3192 | 0.10 | 144.815 | 144.815 | 142.415 | ||
15886 | 2022.11.28 02:00 | modify | 3189 | 0.10 | 144.825 | 144.825 | 142.425 | ||
15887 | 2022.11.28 02:00 | modify | 3187 | 0.10 | 144.652 | 144.852 | 142.252 | ||
15888 | 2022.11.28 02:00 | modify | 3181 | 0.10 | 144.984 | 144.584 | 142.584 | ||
15889 | 2022.11.28 02:00 | modify | 3178 | 0.10 | 144.824 | 144.824 | 142.424 | ||
15890 | 2022.11.28 03:00 | s/l | 3207 | 0.10 | 143.415 | 143.415 | 146.615 | -57.98 | 40345.19 |
15891 | 2022.11.28 03:00 | s/l | 3214 | 0.10 | 143.318 | 143.318 | 146.718 | -72.94 | 40272.25 |
15892 | 2022.11.28 03:00 | s/l | 3215 | 0.10 | 143.397 | 143.397 | 146.797 | -72.94 | 40199.31 |
15893 | 2022.11.28 03:00 | s/l | 3216 | 0.10 | 143.409 | 143.409 | 146.809 | -72.94 | 40126.37 |
15894 | 2022.11.28 03:00 | sell | 3236 | 0.10 | 143.508 | 0.000 | 0.000 | ||
15895 | 2022.11.28 03:00 | modify | 3236 | 0.10 | 143.508 | 144.508 | 141.108 | ||
15896 | 2022.11.28 04:00 | sell | 3237 | 0.10 | 143.571 | 0.000 | 0.000 | ||
15897 | 2022.11.28 04:00 | modify | 3237 | 0.10 | 143.571 | 144.571 | 141.171 | ||
15898 | 2022.11.28 05:00 | sell | 3238 | 0.10 | 143.513 | 0.000 | 0.000 | ||
15899 | 2022.11.28 05:00 | modify | 3238 | 0.10 | 143.513 | 144.513 | 141.113 | ||
15900 | 2022.11.28 06:00 | sell | 3239 | 0.10 | 143.218 | 0.000 | 0.000 | ||
15901 | 2022.11.28 06:00 | modify | 3239 | 0.10 | 143.218 | 144.218 | 140.818 | ||
15902 | 2022.11.28 06:00 | modify | 3234 | 0.10 | 144.264 | 144.664 | 141.864 | ||
15903 | 2022.11.28 06:00 | modify | 3233 | 0.10 | 144.485 | 144.485 | 142.085 | ||
15904 | 2022.11.28 06:00 | modify | 3232 | 0.10 | 144.482 | 144.482 | 142.082 | ||
15905 | 2022.11.28 06:00 | modify | 3231 | 0.10 | 144.473 | 144.473 | 142.073 | ||
15906 | 2022.11.28 06:00 | modify | 3230 | 0.10 | 144.708 | 144.308 | 142.308 | ||
15907 | 2022.11.28 06:00 | modify | 3229 | 0.10 | 144.733 | 144.333 | 142.333 | ||
15908 | 2022.11.28 06:00 | modify | 3228 | 0.10 | 144.588 | 144.388 | 142.188 | ||
15909 | 2022.11.28 06:00 | modify | 3205 | 0.10 | 144.190 | 144.790 | 141.790 | ||
15910 | 2022.11.28 06:00 | modify | 3195 | 0.10 | 144.376 | 144.576 | 141.976 | ||
15911 | 2022.11.28 06:00 | modify | 3194 | 0.10 | 144.569 | 144.369 | 142.169 | ||
15912 | 2022.11.28 06:00 | modify | 3193 | 0.10 | 144.753 | 144.153 | 142.353 | ||
15913 | 2022.11.28 06:00 | modify | 3192 | 0.10 | 144.815 | 144.215 | 142.415 | ||
15914 | 2022.11.28 06:00 | modify | 3189 | 0.10 | 144.825 | 144.225 | 142.425 | ||
15915 | 2022.11.28 06:00 | modify | 3187 | 0.10 | 144.652 | 144.252 | 142.252 | ||
15916 | 2022.11.28 06:00 | modify | 3181 | 0.10 | 144.984 | 143.984 | 142.584 | ||
15917 | 2022.11.28 06:00 | modify | 3178 | 0.10 | 144.824 | 144.224 | 142.424 | ||
15918 | 2022.11.28 07:00 | sell | 3240 | 0.10 | 143.350 | 0.000 | 0.000 | ||
15919 | 2022.11.28 07:00 | modify | 3240 | 0.10 | 143.350 | 144.350 | 140.950 | ||
15920 | 2022.11.28 08:00 | sell | 3241 | 0.10 | 143.479 | 0.000 | 0.000 | ||
15921 | 2022.11.28 08:00 | modify | 3241 | 0.10 | 143.479 | 144.479 | 141.079 | ||
15922 | 2022.11.28 09:00 | sell | 3242 | 0.10 | 143.739 | 0.000 | 0.000 | ||
15923 | 2022.11.28 09:00 | modify | 3242 | 0.10 | 143.739 | 144.739 | 141.339 | ||
15924 | 2022.11.28 10:00 | s/l | 3181 | 0.10 | 143.984 | 143.984 | 142.584 | 70.31 | 40196.68 |
15925 | 2022.11.28 10:00 | sell | 3243 | 0.10 | 143.930 | 0.000 | 0.000 | ||
15926 | 2022.11.28 10:00 | modify | 3243 | 0.10 | 143.930 | 144.930 | 141.530 | ||
15927 | 2022.11.28 11:00 | s/l | 3178 | 0.10 | 144.224 | 144.224 | 142.424 | 41.01 | 40237.70 |
15928 | 2022.11.28 11:00 | s/l | 3187 | 0.10 | 144.252 | 144.252 | 142.252 | 28.12 | 40265.82 |
15929 | 2022.11.28 11:00 | s/l | 3189 | 0.10 | 144.225 | 144.225 | 142.425 | 42.77 | 40308.59 |
15930 | 2022.11.28 11:00 | s/l | 3192 | 0.10 | 144.215 | 144.215 | 142.415 | 42.77 | 40351.36 |
15931 | 2022.11.28 11:00 | s/l | 3193 | 0.10 | 144.153 | 144.153 | 142.353 | 42.77 | 40394.13 |
15932 | 2022.11.28 11:00 | s/l | 3229 | 0.10 | 144.333 | 144.333 | 142.333 | 28.71 | 40422.84 |
15933 | 2022.11.28 11:00 | s/l | 3230 | 0.10 | 144.308 | 144.308 | 142.308 | 28.71 | 40451.56 |
15934 | 2022.11.28 11:00 | s/l | 3239 | 0.10 | 144.218 | 144.218 | 140.818 | -73.24 | 40378.32 |
15935 | 2022.11.28 11:00 | s/l | 3240 | 0.10 | 144.350 | 144.350 | 140.950 | -73.24 | 40305.08 |
15936 | 2022.11.28 11:00 | buy | 3244 | 0.10 | 144.355 | 0.000 | 0.000 | ||
15937 | 2022.11.28 11:00 | modify | 3244 | 0.10 | 144.355 | 143.355 | 146.755 | ||
15938 | 2022.11.28 12:00 | s/l | 3194 | 0.10 | 144.369 | 144.369 | 142.169 | 13.48 | 40318.56 |
15939 | 2022.11.28 12:00 | s/l | 3195 | 0.10 | 144.576 | 144.576 | 141.976 | -15.82 | 40302.74 |
15940 | 2022.11.28 12:00 | s/l | 3205 | 0.10 | 144.790 | 144.790 | 141.790 | -45.11 | 40257.63 |
15941 | 2022.11.28 12:00 | s/l | 3228 | 0.10 | 144.388 | 144.388 | 142.188 | 14.06 | 40271.69 |
15942 | 2022.11.28 12:00 | s/l | 3231 | 0.10 | 144.473 | 144.473 | 142.073 | -0.59 | 40271.11 |
15943 | 2022.11.28 12:00 | s/l | 3232 | 0.10 | 144.482 | 144.482 | 142.082 | -0.59 | 40270.52 |
15944 | 2022.11.28 12:00 | s/l | 3233 | 0.10 | 144.485 | 144.485 | 142.085 | 0.00 | 40270.52 |
15945 | 2022.11.28 12:00 | s/l | 3234 | 0.10 | 144.664 | 144.664 | 141.864 | -29.29 | 40241.23 |
15946 | 2022.11.28 12:00 | s/l | 3235 | 0.10 | 144.520 | 144.520 | 141.120 | -73.24 | 40167.99 |
15947 | 2022.11.28 12:00 | s/l | 3236 | 0.10 | 144.508 | 144.508 | 141.108 | -73.24 | 40094.75 |
15948 | 2022.11.28 12:00 | s/l | 3237 | 0.10 | 144.571 | 144.571 | 141.171 | -73.24 | 40021.51 |
15949 | 2022.11.28 12:00 | s/l | 3238 | 0.10 | 144.513 | 144.513 | 141.113 | -73.24 | 39948.27 |
15950 | 2022.11.28 12:00 | s/l | 3241 | 0.10 | 144.479 | 144.479 | 141.079 | -73.24 | 39875.03 |
15951 | 2022.11.28 12:00 | s/l | 3242 | 0.10 | 144.739 | 144.739 | 141.339 | -73.24 | 39801.79 |
15952 | 2022.11.28 12:00 | buy | 3245 | 0.10 | 144.724 | 0.000 | 0.000 | ||
15953 | 2022.11.28 12:00 | modify | 3245 | 0.10 | 144.724 | 143.724 | 147.124 | ||
15954 | 2022.11.28 13:00 | buy | 3246 | 0.10 | 144.799 | 0.000 | 0.000 | ||
15955 | 2022.11.28 13:00 | modify | 3246 | 0.10 | 144.799 | 143.799 | 147.199 | ||
15956 | 2022.11.28 14:00 | s/l | 3243 | 0.10 | 144.930 | 144.930 | 141.530 | -73.25 | 39728.54 |
15957 | 2022.11.28 14:00 | buy | 3247 | 0.10 | 144.952 | 0.000 | 0.000 | ||
15958 | 2022.11.28 14:00 | modify | 3247 | 0.10 | 144.952 | 143.952 | 147.352 | ||
15959 | 2022.11.28 15:00 | buy | 3248 | 0.10 | 144.477 | 0.000 | 0.000 | ||
15960 | 2022.11.28 15:00 | modify | 3248 | 0.10 | 144.477 | 143.477 | 146.877 | ||
15961 | 2022.11.28 16:00 | buy | 3249 | 0.10 | 144.327 | 0.000 | 0.000 | ||
15962 | 2022.11.28 16:00 | modify | 3249 | 0.10 | 144.327 | 143.327 | 146.727 | ||
15963 | 2022.11.28 17:00 | buy | 3250 | 0.10 | 144.027 | 0.000 | 0.000 | ||
15964 | 2022.11.28 17:00 | modify | 3250 | 0.10 | 144.027 | 143.027 | 146.427 | ||
15965 | 2022.11.28 18:00 | s/l | 3247 | 0.10 | 143.952 | 143.952 | 147.352 | -73.25 | 39655.29 |
15966 | 2022.11.28 18:00 | buy | 3251 | 0.10 | 143.953 | 0.000 | 0.000 | ||
15967 | 2022.11.28 18:00 | modify | 3251 | 0.10 | 143.953 | 142.953 | 146.353 | ||
15968 | 2022.11.28 19:00 | buy | 3252 | 0.10 | 144.028 | 0.000 | 0.000 | ||
15969 | 2022.11.28 19:00 | modify | 3252 | 0.10 | 144.028 | 143.028 | 146.428 | ||
15970 | 2022.11.28 20:00 | s/l | 3245 | 0.10 | 143.724 | 143.724 | 147.124 | -73.25 | 39582.04 |
15971 | 2022.11.28 20:00 | s/l | 3246 | 0.10 | 143.799 | 143.799 | 147.199 | -73.24 | 39508.80 |
15972 | 2022.11.28 20:00 | sell | 3253 | 0.10 | 143.564 | 0.000 | 0.000 | ||
15973 | 2022.11.28 20:00 | modify | 3253 | 0.10 | 143.564 | 144.564 | 141.164 | ||
15974 | 2022.11.28 21:00 | sell | 3254 | 0.10 | 143.599 | 0.000 | 0.000 | ||
15975 | 2022.11.28 21:00 | modify | 3254 | 0.10 | 143.599 | 144.599 | 141.199 | ||
15976 | 2022.11.28 22:00 | sell | 3255 | 0.10 | 143.608 | 0.000 | 0.000 | ||
15977 | 2022.11.28 22:00 | modify | 3255 | 0.10 | 143.608 | 144.608 | 141.208 | ||
15978 | 2022.11.28 23:00 | sell | 3256 | 0.10 | 143.623 | 0.000 | 0.000 | ||
15979 | 2022.11.28 23:00 | modify | 3256 | 0.10 | 143.623 | 144.623 | 141.223 | ||
15980 | 2022.11.29 00:00 | sell | 3257 | 0.10 | 143.483 | 0.000 | 0.000 | ||
15981 | 2022.11.29 00:00 | modify | 3257 | 0.10 | 143.483 | 144.483 | 141.083 | ||
15982 | 2022.11.29 01:00 | s/l | 3248 | 0.10 | 143.477 | 143.477 | 146.877 | -72.94 | 39435.86 |
15983 | 2022.11.29 01:00 | sell | 3258 | 0.10 | 143.492 | 0.000 | 0.000 | ||
15984 | 2022.11.29 01:00 | modify | 3258 | 0.10 | 143.492 | 144.492 | 141.092 | ||
15985 | 2022.11.29 02:00 | sell | 3259 | 0.10 | 143.741 | 0.000 | 0.000 | ||
15986 | 2022.11.29 02:00 | modify | 3259 | 0.10 | 143.741 | 144.741 | 141.341 | ||
15987 | 2022.11.29 03:00 | sell | 3260 | 0.10 | 143.693 | 0.000 | 0.000 | ||
15988 | 2022.11.29 03:00 | modify | 3260 | 0.10 | 143.693 | 144.693 | 141.293 | ||
15989 | 2022.11.29 04:00 | sell | 3261 | 0.10 | 143.853 | 0.000 | 0.000 | ||
15990 | 2022.11.29 04:00 | modify | 3261 | 0.10 | 143.853 | 144.853 | 141.453 | ||
15991 | 2022.11.29 05:00 | sell | 3262 | 0.10 | 143.905 | 0.000 | 0.000 | ||
15992 | 2022.11.29 05:00 | modify | 3262 | 0.10 | 143.905 | 144.905 | 141.505 | ||
15993 | 2022.11.29 06:00 | buy | 3263 | 0.10 | 143.907 | 0.000 | 0.000 | ||
15994 | 2022.11.29 06:00 | modify | 3263 | 0.10 | 143.907 | 142.907 | 146.307 | ||
15995 | 2022.11.29 07:00 | sell | 3264 | 0.10 | 143.580 | 0.000 | 0.000 | ||
15996 | 2022.11.29 07:00 | modify | 3264 | 0.10 | 143.580 | 144.580 | 141.180 | ||
15997 | 2022.11.29 08:00 | s/l | 3244 | 0.10 | 143.355 | 143.355 | 146.755 | -72.94 | 39362.92 |
15998 | 2022.11.29 08:00 | sell | 3265 | 0.10 | 143.554 | 0.000 | 0.000 | ||
15999 | 2022.11.29 08:00 | modify | 3265 | 0.10 | 143.554 | 144.554 | 141.154 | ||
16000 | 2022.11.29 09:00 | s/l | 3249 | 0.10 | 143.327 | 143.327 | 146.727 | -72.94 | 39289.98 |
16001 | 2022.11.29 09:00 | sell | 3266 | 0.10 | 143.373 | 0.000 | 0.000 | ||
16002 | 2022.11.29 09:00 | modify | 3266 | 0.10 | 143.373 | 144.373 | 140.973 | ||
16003 | 2022.11.29 10:00 | s/l | 3250 | 0.10 | 143.027 | 143.027 | 146.427 | -72.94 | 39217.04 |
16004 | 2022.11.29 10:00 | s/l | 3252 | 0.10 | 143.028 | 143.028 | 146.428 | -72.94 | 39144.10 |
16005 | 2022.11.29 10:00 | sell | 3267 | 0.10 | 143.151 | 0.000 | 0.000 | ||
16006 | 2022.11.29 10:00 | modify | 3267 | 0.10 | 143.151 | 144.151 | 140.751 | ||
16007 | 2022.11.29 11:00 | sell | 3268 | 0.10 | 143.245 | 0.000 | 0.000 | ||
16008 | 2022.11.29 11:00 | modify | 3268 | 0.10 | 143.245 | 144.245 | 140.845 | ||
16009 | 2022.11.29 12:00 | sell | 3269 | 0.10 | 143.209 | 0.000 | 0.000 | ||
16010 | 2022.11.29 12:00 | modify | 3269 | 0.10 | 143.209 | 144.209 | 140.809 | ||
16011 | 2022.11.29 13:00 | sell | 3270 | 0.10 | 143.277 | 0.000 | 0.000 | ||
16012 | 2022.11.29 13:00 | modify | 3270 | 0.10 | 143.277 | 144.277 | 140.877 | ||
16013 | 2022.11.29 14:00 | sell | 3271 | 0.10 | 143.165 | 0.000 | 0.000 | ||
16014 | 2022.11.29 14:00 | modify | 3271 | 0.10 | 143.165 | 144.165 | 140.765 | ||
16015 | 2022.11.29 15:00 | sell | 3272 | 0.10 | 143.314 | 0.000 | 0.000 | ||
16016 | 2022.11.29 15:00 | modify | 3272 | 0.10 | 143.314 | 144.314 | 140.914 | ||
16017 | 2022.11.29 16:00 | sell | 3273 | 0.10 | 143.246 | 0.000 | 0.000 | ||
16018 | 2022.11.29 16:00 | modify | 3273 | 0.10 | 143.246 | 144.246 | 140.846 | ||
16019 | 2022.11.29 17:00 | sell | 3274 | 0.10 | 143.187 | 0.000 | 0.000 | ||
16020 | 2022.11.29 17:00 | modify | 3274 | 0.10 | 143.187 | 144.187 | 140.787 | ||
16021 | 2022.11.29 18:00 | sell | 3275 | 0.10 | 143.169 | 0.000 | 0.000 | ||
16022 | 2022.11.29 18:00 | modify | 3275 | 0.10 | 143.169 | 144.169 | 140.769 | ||
16023 | 2022.11.29 19:00 | sell | 3276 | 0.10 | 143.229 | 0.000 | 0.000 | ||
16024 | 2022.11.29 19:00 | modify | 3276 | 0.10 | 143.229 | 144.229 | 140.829 | ||
16025 | 2022.11.29 20:00 | buy | 3277 | 0.10 | 143.210 | 0.000 | 0.000 | ||
16026 | 2022.11.29 20:00 | modify | 3277 | 0.10 | 143.210 | 142.210 | 145.610 | ||
16027 | 2022.11.29 21:00 | buy | 3278 | 0.10 | 143.331 | 0.000 | 0.000 | ||
16028 | 2022.11.29 21:00 | modify | 3278 | 0.10 | 143.331 | 142.331 | 145.731 | ||
16029 | 2022.11.29 22:00 | buy | 3279 | 0.10 | 143.169 | 0.000 | 0.000 | ||
16030 | 2022.11.29 22:00 | modify | 3279 | 0.10 | 143.169 | 142.169 | 145.569 | ||
16031 | 2022.11.29 23:00 | sell | 3280 | 0.10 | 143.227 | 0.000 | 0.000 | ||
16032 | 2022.11.29 23:00 | modify | 3280 | 0.10 | 143.227 | 144.227 | 140.827 | ||
16033 | 2022.11.30 00:00 | buy | 3281 | 0.10 | 143.265 | 0.000 | 0.000 | ||
16034 | 2022.11.30 00:00 | modify | 3281 | 0.10 | 143.265 | 142.265 | 145.665 | ||
16035 | 2022.11.30 01:00 | buy | 3282 | 0.10 | 143.412 | 0.000 | 0.000 | ||
16036 | 2022.11.30 01:00 | modify | 3282 | 0.10 | 143.412 | 142.412 | 145.812 | ||
16037 | 2022.11.30 02:00 | buy | 3283 | 0.10 | 143.363 | 0.000 | 0.000 | ||
16038 | 2022.11.30 02:00 | modify | 3283 | 0.10 | 143.363 | 142.363 | 145.763 | ||
16039 | 2022.11.30 03:00 | buy | 3284 | 0.10 | 143.541 | 0.000 | 0.000 | ||
16040 | 2022.11.30 03:00 | modify | 3284 | 0.10 | 143.541 | 142.541 | 145.941 | ||
16041 | 2022.11.30 04:00 | buy | 3285 | 0.10 | 143.618 | 0.000 | 0.000 | ||
16042 | 2022.11.30 04:00 | modify | 3285 | 0.10 | 143.618 | 142.618 | 146.018 | ||
16043 | 2022.11.30 05:00 | buy | 3286 | 0.10 | 143.534 | 0.000 | 0.000 | ||
16044 | 2022.11.30 05:00 | modify | 3286 | 0.10 | 143.534 | 142.534 | 145.934 | ||
16045 | 2022.11.30 06:00 | buy | 3287 | 0.10 | 143.327 | 0.000 | 0.000 | ||
16046 | 2022.11.30 06:00 | modify | 3287 | 0.10 | 143.327 | 142.327 | 145.727 | ||
16047 | 2022.11.30 07:00 | buy | 3288 | 0.10 | 143.359 | 0.000 | 0.000 | ||
16048 | 2022.11.30 07:00 | modify | 3288 | 0.10 | 143.359 | 142.359 | 145.759 | ||
16049 | 2022.11.30 08:00 | buy | 3289 | 0.10 | 143.423 | 0.000 | 0.000 | ||
16050 | 2022.11.30 08:00 | modify | 3289 | 0.10 | 143.423 | 142.423 | 145.823 | ||
16051 | 2022.11.30 09:00 | buy | 3290 | 0.10 | 143.755 | 0.000 | 0.000 | ||
16052 | 2022.11.30 09:00 | modify | 3290 | 0.10 | 143.755 | 142.755 | 146.155 | ||
16053 | 2022.11.30 10:00 | buy | 3291 | 0.10 | 143.746 | 0.000 | 0.000 | ||
16054 | 2022.11.30 10:00 | modify | 3291 | 0.10 | 143.746 | 142.746 | 146.146 | ||
16055 | 2022.11.30 11:00 | close | 3251 | 0.10 | 143.754 | 142.953 | 146.353 | -13.96 | 39130.13 |
16056 | 2022.11.30 11:00 | buy | 3292 | 0.10 | 143.784 | 0.000 | 0.000 | ||
16057 | 2022.11.30 11:00 | modify | 3292 | 0.10 | 143.784 | 142.784 | 146.184 | ||
16058 | 2022.11.30 12:00 | close | 3253 | 0.10 | 143.757 | 144.564 | 141.164 | -15.30 | 39114.83 |
16059 | 2022.11.30 12:00 | buy | 3293 | 0.10 | 143.757 | 0.000 | 0.000 | ||
16060 | 2022.11.30 12:00 | modify | 3293 | 0.10 | 143.757 | 142.757 | 146.157 | ||
16061 | 2022.11.30 13:00 | close | 3254 | 0.10 | 143.968 | 144.599 | 141.199 | -28.20 | 39086.63 |
16062 | 2022.11.30 13:00 | buy | 3294 | 0.10 | 143.968 | 0.000 | 0.000 | ||
16063 | 2022.11.30 13:00 | modify | 3294 | 0.10 | 143.968 | 142.968 | 146.368 | ||
16064 | 2022.11.30 14:00 | s/l | 3266 | 0.10 | 144.373 | 144.373 | 140.973 | -73.83 | 39012.81 |
16065 | 2022.11.30 14:00 | s/l | 3267 | 0.10 | 144.151 | 144.151 | 140.751 | -73.83 | 38938.98 |
16066 | 2022.11.30 14:00 | s/l | 3268 | 0.10 | 144.245 | 144.245 | 140.845 | -73.83 | 38865.16 |
16067 | 2022.11.30 14:00 | s/l | 3269 | 0.10 | 144.209 | 144.209 | 140.809 | -73.83 | 38791.33 |
16068 | 2022.11.30 14:00 | s/l | 3270 | 0.10 | 144.277 | 144.277 | 140.877 | -73.83 | 38717.51 |
16069 | 2022.11.30 14:00 | s/l | 3271 | 0.10 | 144.165 | 144.165 | 140.765 | -73.83 | 38643.68 |
16070 | 2022.11.30 14:00 | s/l | 3272 | 0.10 | 144.314 | 144.314 | 140.914 | -73.83 | 38569.86 |
16071 | 2022.11.30 14:00 | s/l | 3273 | 0.10 | 144.246 | 144.246 | 140.846 | -73.83 | 38496.03 |
16072 | 2022.11.30 14:00 | s/l | 3274 | 0.10 | 144.187 | 144.187 | 140.787 | -73.83 | 38422.21 |
16073 | 2022.11.30 14:00 | s/l | 3275 | 0.10 | 144.169 | 144.169 | 140.769 | -73.83 | 38348.38 |
16074 | 2022.11.30 14:00 | s/l | 3276 | 0.10 | 144.229 | 144.229 | 140.829 | -73.83 | 38274.56 |
16075 | 2022.11.30 14:00 | s/l | 3280 | 0.10 | 144.227 | 144.227 | 140.827 | -73.83 | 38200.73 |
16076 | 2022.11.30 14:00 | buy | 3295 | 0.10 | 144.416 | 0.000 | 0.000 | ||
16077 | 2022.11.30 14:00 | modify | 3295 | 0.10 | 144.416 | 143.416 | 146.816 | ||
16078 | 2022.11.30 14:00 | modify | 3289 | 0.10 | 143.423 | 142.823 | 145.823 | ||
16079 | 2022.11.30 14:00 | modify | 3288 | 0.10 | 143.359 | 142.959 | 145.759 | ||
16080 | 2022.11.30 14:00 | modify | 3287 | 0.10 | 143.327 | 142.927 | 145.727 | ||
16081 | 2022.11.30 14:00 | modify | 3286 | 0.10 | 143.534 | 142.734 | 145.934 | ||
16082 | 2022.11.30 14:00 | modify | 3284 | 0.10 | 143.541 | 142.741 | 145.941 | ||
16083 | 2022.11.30 14:00 | modify | 3283 | 0.10 | 143.363 | 142.963 | 145.763 | ||
16084 | 2022.11.30 14:00 | modify | 3282 | 0.10 | 143.412 | 142.812 | 145.812 | ||
16085 | 2022.11.30 14:00 | modify | 3281 | 0.10 | 143.265 | 143.065 | 145.665 | ||
16086 | 2022.11.30 14:00 | modify | 3279 | 0.10 | 143.169 | 143.169 | 145.569 | ||
16087 | 2022.11.30 14:00 | modify | 3278 | 0.10 | 143.331 | 142.931 | 145.731 | ||
16088 | 2022.11.30 14:00 | modify | 3277 | 0.10 | 143.210 | 143.010 | 145.610 | ||
16089 | 2022.11.30 15:00 | s/l | 3255 | 0.10 | 144.608 | 144.608 | 141.208 | -74.41 | 38126.32 |
16090 | 2022.11.30 15:00 | s/l | 3256 | 0.10 | 144.623 | 144.623 | 141.223 | -74.41 | 38051.91 |
16091 | 2022.11.30 15:00 | s/l | 3257 | 0.10 | 144.483 | 144.483 | 141.083 | -73.83 | 37978.09 |
16092 | 2022.11.30 15:00 | s/l | 3258 | 0.10 | 144.492 | 144.492 | 141.092 | -73.83 | 37904.26 |
16093 | 2022.11.30 15:00 | s/l | 3259 | 0.10 | 144.741 | 144.741 | 141.341 | -73.83 | 37830.44 |
16094 | 2022.11.30 15:00 | s/l | 3260 | 0.10 | 144.693 | 144.693 | 141.293 | -73.83 | 37756.61 |
16095 | 2022.11.30 15:00 | s/l | 3264 | 0.10 | 144.580 | 144.580 | 141.180 | -73.83 | 37682.79 |
16096 | 2022.11.30 15:00 | s/l | 3265 | 0.10 | 144.554 | 144.554 | 141.154 | -73.83 | 37608.96 |
16097 | 2022.11.30 15:00 | buy | 3296 | 0.10 | 144.679 | 0.000 | 0.000 | ||
16098 | 2022.11.30 15:00 | modify | 3296 | 0.10 | 144.679 | 143.679 | 147.079 | ||
16099 | 2022.11.30 15:00 | modify | 3293 | 0.10 | 143.757 | 142.957 | 146.157 | ||
16100 | 2022.11.30 15:00 | modify | 3292 | 0.10 | 143.784 | 142.984 | 146.184 | ||
16101 | 2022.11.30 15:00 | modify | 3291 | 0.10 | 143.746 | 143.146 | 146.146 | ||
16102 | 2022.11.30 15:00 | modify | 3290 | 0.10 | 143.755 | 142.955 | 146.155 | ||
16103 | 2022.11.30 15:00 | modify | 3289 | 0.10 | 143.423 | 143.423 | 145.823 | ||
16104 | 2022.11.30 15:00 | modify | 3288 | 0.10 | 143.359 | 143.359 | 145.759 | ||
16105 | 2022.11.30 15:00 | modify | 3287 | 0.10 | 143.327 | 143.527 | 145.727 | ||
16106 | 2022.11.30 15:00 | modify | 3286 | 0.10 | 143.534 | 143.334 | 145.934 | ||
16107 | 2022.11.30 15:00 | modify | 3285 | 0.10 | 143.618 | 143.218 | 146.018 | ||
16108 | 2022.11.30 15:00 | modify | 3284 | 0.10 | 143.541 | 143.341 | 145.941 | ||
16109 | 2022.11.30 15:00 | modify | 3283 | 0.10 | 143.363 | 143.363 | 145.763 | ||
16110 | 2022.11.30 15:00 | modify | 3282 | 0.10 | 143.412 | 143.412 | 145.812 | ||
16111 | 2022.11.30 15:00 | modify | 3281 | 0.10 | 143.265 | 143.465 | 145.665 | ||
16112 | 2022.11.30 15:00 | modify | 3279 | 0.10 | 143.169 | 143.569 | 145.569 | ||
16113 | 2022.11.30 15:00 | modify | 3278 | 0.10 | 143.331 | 143.531 | 145.731 | ||
16114 | 2022.11.30 15:00 | modify | 3277 | 0.10 | 143.210 | 143.610 | 145.610 | ||
16115 | 2022.11.30 16:00 | s/l | 3261 | 0.10 | 144.853 | 144.853 | 141.453 | -73.83 | 37535.14 |
16116 | 2022.11.30 16:00 | s/l | 3296 | 0.10 | 143.679 | 143.679 | 147.079 | -73.24 | 37461.90 |
16117 | 2022.11.30 16:00 | buy | 3297 | 0.10 | 143.691 | 0.000 | 0.000 | ||
16118 | 2022.11.30 16:00 | modify | 3297 | 0.10 | 143.691 | 142.691 | 146.091 | ||
16119 | 2022.11.30 17:00 | s/l | 3277 | 0.10 | 143.610 | 143.610 | 145.610 | 29.61 | 37491.50 |
16120 | 2022.11.30 17:00 | buy | 3298 | 0.10 | 143.816 | 0.000 | 0.000 | ||
16121 | 2022.11.30 17:00 | modify | 3298 | 0.10 | 143.816 | 142.816 | 146.216 | ||
16122 | 2022.11.30 18:00 | buy | 3299 | 0.10 | 143.788 | 0.000 | 0.000 | ||
16123 | 2022.11.30 18:00 | modify | 3299 | 0.10 | 143.788 | 142.788 | 146.188 | ||
16124 | 2022.11.30 19:00 | s/l | 3278 | 0.10 | 143.531 | 143.531 | 145.731 | 14.96 | 37506.46 |
16125 | 2022.11.30 19:00 | s/l | 3279 | 0.10 | 143.569 | 143.569 | 145.569 | 29.61 | 37536.07 |
16126 | 2022.11.30 19:00 | s/l | 3281 | 0.10 | 143.465 | 143.465 | 145.665 | 14.65 | 37550.72 |
16127 | 2022.11.30 19:00 | s/l | 3287 | 0.10 | 143.527 | 143.527 | 145.727 | 14.65 | 37565.37 |
16128 | 2022.11.30 19:00 | sell | 3300 | 0.10 | 143.466 | 0.000 | 0.000 | ||
16129 | 2022.11.30 19:00 | modify | 3300 | 0.10 | 143.466 | 144.466 | 141.066 | ||
16130 | 2022.11.30 20:00 | s/l | 3282 | 0.10 | 143.412 | 143.412 | 145.812 | 0.00 | 37565.37 |
16131 | 2022.11.30 20:00 | s/l | 3289 | 0.10 | 143.423 | 143.423 | 145.823 | 0.00 | 37565.37 |
16132 | 2022.11.30 20:00 | s/l | 3295 | 0.10 | 143.416 | 143.416 | 146.816 | -73.25 | 37492.12 |
16133 | 2022.11.30 20:00 | sell | 3301 | 0.10 | 143.659 | 0.000 | 0.000 | ||
16134 | 2022.11.30 20:00 | modify | 3301 | 0.10 | 143.659 | 144.659 | 141.259 | ||
16135 | 2022.11.30 21:00 | sell | 3302 | 0.10 | 143.701 | 0.000 | 0.000 | ||
16136 | 2022.11.30 21:00 | modify | 3302 | 0.10 | 143.701 | 144.701 | 141.301 | ||
16137 | 2022.11.30 22:00 | sell | 3303 | 0.10 | 143.619 | 0.000 | 0.000 | ||
16138 | 2022.11.30 22:00 | modify | 3303 | 0.10 | 143.619 | 144.619 | 141.219 | ||
16139 | 2022.11.30 23:00 | s/l | 3283 | 0.10 | 143.363 | 143.363 | 145.763 | 0.00 | 37492.12 |
16140 | 2022.11.30 23:00 | s/l | 3288 | 0.10 | 143.359 | 143.359 | 145.759 | 0.00 | 37492.12 |
16141 | 2022.11.30 23:00 | sell | 3304 | 0.10 | 143.704 | 0.000 | 0.000 | ||
16142 | 2022.11.30 23:00 | modify | 3304 | 0.10 | 143.704 | 144.704 | 141.304 | ||
16143 | 2022.12.01 00:00 | s/l | 3284 | 0.10 | 143.341 | 143.341 | 145.941 | -13.72 | 37478.40 |
16144 | 2022.12.01 00:00 | s/l | 3285 | 0.10 | 143.218 | 143.218 | 146.018 | -28.37 | 37450.02 |
16145 | 2022.12.01 00:00 | s/l | 3286 | 0.10 | 143.334 | 143.334 | 145.934 | -13.72 | 37436.30 |
16146 | 2022.12.01 00:00 | s/l | 3291 | 0.10 | 143.146 | 143.146 | 146.146 | -43.01 | 37393.28 |
16147 | 2022.12.01 00:00 | sell | 3305 | 0.10 | 143.169 | 0.000 | 0.000 | ||
16148 | 2022.12.01 00:00 | modify | 3305 | 0.10 | 143.169 | 144.169 | 140.769 | ||
16149 | 2022.12.01 01:00 | s/l | 3263 | 0.10 | 142.907 | 142.907 | 146.307 | -72.02 | 37321.27 |
16150 | 2022.12.01 01:00 | s/l | 3290 | 0.10 | 142.955 | 142.955 | 146.155 | -57.66 | 37263.60 |
16151 | 2022.12.01 01:00 | s/l | 3292 | 0.10 | 142.984 | 142.984 | 146.184 | -57.67 | 37205.93 |
16152 | 2022.12.01 01:00 | s/l | 3293 | 0.10 | 142.957 | 142.957 | 146.157 | -57.67 | 37148.25 |
16153 | 2022.12.01 01:00 | s/l | 3294 | 0.10 | 142.968 | 142.968 | 146.368 | -72.31 | 37075.94 |
16154 | 2022.12.01 01:00 | s/l | 3298 | 0.10 | 142.816 | 142.816 | 146.216 | -72.32 | 37003.61 |
16155 | 2022.12.01 01:00 | s/l | 3299 | 0.10 | 142.788 | 142.788 | 146.188 | -72.32 | 36931.29 |
16156 | 2022.12.01 01:00 | sell | 3306 | 0.10 | 142.788 | 0.000 | 0.000 | ||
16157 | 2022.12.01 01:00 | modify | 3306 | 0.10 | 142.788 | 143.788 | 140.388 | ||
16158 | 2022.12.01 01:00 | modify | 3304 | 0.10 | 143.704 | 144.504 | 141.304 | ||
16159 | 2022.12.01 01:00 | modify | 3303 | 0.10 | 143.619 | 144.419 | 141.219 | ||
16160 | 2022.12.01 01:00 | modify | 3302 | 0.10 | 143.701 | 144.501 | 141.301 | ||
16161 | 2022.12.01 01:00 | modify | 3301 | 0.10 | 143.659 | 144.459 | 141.259 | ||
16162 | 2022.12.01 01:00 | modify | 3262 | 0.10 | 143.905 | 144.305 | 141.505 | ||
16163 | 2022.12.01 02:00 | s/l | 3297 | 0.10 | 142.691 | 142.691 | 146.091 | -72.32 | 36858.96 |
16164 | 2022.12.01 02:00 | sell | 3307 | 0.10 | 142.597 | 0.000 | 0.000 | ||
16165 | 2022.12.01 02:00 | modify | 3307 | 0.10 | 142.597 | 143.597 | 140.197 | ||
16166 | 2022.12.01 02:00 | modify | 3304 | 0.10 | 143.704 | 144.104 | 141.304 | ||
16167 | 2022.12.01 02:00 | modify | 3303 | 0.10 | 143.619 | 144.219 | 141.219 | ||
16168 | 2022.12.01 02:00 | modify | 3302 | 0.10 | 143.701 | 144.101 | 141.301 | ||
16169 | 2022.12.01 02:00 | modify | 3301 | 0.10 | 143.659 | 144.059 | 141.259 | ||
16170 | 2022.12.01 02:00 | modify | 3300 | 0.10 | 143.466 | 144.266 | 141.066 | ||
16171 | 2022.12.01 02:00 | modify | 3262 | 0.10 | 143.905 | 143.905 | 141.505 | ||
16172 | 2022.12.01 03:00 | sell | 3308 | 0.10 | 142.554 | 0.000 | 0.000 | ||
16173 | 2022.12.01 03:00 | modify | 3308 | 0.10 | 142.554 | 143.554 | 140.154 | ||
16174 | 2022.12.01 03:00 | modify | 3304 | 0.10 | 143.704 | 143.904 | 141.304 | ||
16175 | 2022.12.01 03:00 | modify | 3303 | 0.10 | 143.619 | 144.019 | 141.219 | ||
16176 | 2022.12.01 03:00 | modify | 3302 | 0.10 | 143.701 | 143.901 | 141.301 | ||
16177 | 2022.12.01 03:00 | modify | 3262 | 0.10 | 143.905 | 143.705 | 141.505 | ||
16178 | 2022.12.01 04:00 | sell | 3309 | 0.10 | 142.644 | 0.000 | 0.000 | ||
16179 | 2022.12.01 04:00 | modify | 3309 | 0.10 | 142.644 | 143.644 | 140.244 | ||
16180 | 2022.12.01 05:00 | sell | 3310 | 0.10 | 142.692 | 0.000 | 0.000 | ||
16181 | 2022.12.01 05:00 | modify | 3310 | 0.10 | 142.692 | 143.692 | 140.292 | ||
16182 | 2022.12.01 06:00 | sell | 3311 | 0.10 | 142.474 | 0.000 | 0.000 | ||
16183 | 2022.12.01 06:00 | modify | 3311 | 0.10 | 142.474 | 143.474 | 140.074 | ||
16184 | 2022.12.01 06:00 | modify | 3304 | 0.10 | 143.704 | 143.704 | 141.304 | ||
16185 | 2022.12.01 06:00 | modify | 3303 | 0.10 | 143.619 | 143.819 | 141.219 | ||
16186 | 2022.12.01 06:00 | modify | 3301 | 0.10 | 143.659 | 143.859 | 141.259 | ||
16187 | 2022.12.01 06:00 | modify | 3300 | 0.10 | 143.466 | 144.066 | 141.066 | ||
16188 | 2022.12.01 06:00 | modify | 3262 | 0.10 | 143.905 | 143.505 | 141.505 | ||
16189 | 2022.12.01 07:00 | sell | 3312 | 0.10 | 142.413 | 0.000 | 0.000 | ||
16190 | 2022.12.01 07:00 | modify | 3312 | 0.10 | 142.413 | 143.413 | 140.013 | ||
16191 | 2022.12.01 07:00 | modify | 3302 | 0.10 | 143.701 | 143.701 | 141.301 | ||
16192 | 2022.12.01 07:00 | modify | 3301 | 0.10 | 143.659 | 143.659 | 141.259 | ||
16193 | 2022.12.01 07:00 | modify | 3300 | 0.10 | 143.466 | 143.866 | 141.066 | ||
16194 | 2022.12.01 08:00 | sell | 3313 | 0.10 | 142.039 | 0.000 | 0.000 | ||
16195 | 2022.12.01 08:00 | modify | 3313 | 0.10 | 142.039 | 143.039 | 139.639 | ||
16196 | 2022.12.01 08:00 | modify | 3305 | 0.10 | 143.169 | 143.369 | 140.769 | ||
16197 | 2022.12.01 08:00 | modify | 3304 | 0.10 | 143.704 | 142.904 | 141.304 | ||
16198 | 2022.12.01 08:00 | modify | 3303 | 0.10 | 143.619 | 143.019 | 141.219 | ||
16199 | 2022.12.01 08:00 | modify | 3302 | 0.10 | 143.701 | 142.901 | 141.301 | ||
16200 | 2022.12.01 08:00 | modify | 3301 | 0.10 | 143.659 | 143.059 | 141.259 | ||
16201 | 2022.12.01 08:00 | modify | 3300 | 0.10 | 143.466 | 143.266 | 141.066 | ||
16202 | 2022.12.01 08:00 | modify | 3262 | 0.10 | 143.905 | 142.269 | 141.505 | ||
16203 | 2022.12.01 09:00 | s/l | 3262 | 0.10 | 142.269 | 142.269 | 141.505 | 117.48 | 36976.44 |
16204 | 2022.12.01 09:00 | sell | 3314 | 0.10 | 142.340 | 0.000 | 0.000 | ||
16205 | 2022.12.01 09:00 | modify | 3314 | 0.10 | 142.340 | 143.340 | 139.940 | ||
16206 | 2022.12.01 10:00 | sell | 3315 | 0.10 | 142.346 | 0.000 | 0.000 | ||
16207 | 2022.12.01 10:00 | modify | 3315 | 0.10 | 142.346 | 143.346 | 139.946 | ||
16208 | 2022.12.01 11:00 | sell | 3316 | 0.10 | 142.170 | 0.000 | 0.000 | ||
16209 | 2022.12.01 11:00 | modify | 3316 | 0.10 | 142.170 | 143.170 | 139.770 | ||
16210 | 2022.12.01 12:00 | sell | 3317 | 0.10 | 142.189 | 0.000 | 0.000 | ||
16211 | 2022.12.01 12:00 | modify | 3317 | 0.10 | 142.189 | 143.189 | 139.789 | ||
16212 | 2022.12.01 13:00 | sell | 3318 | 0.10 | 142.352 | 0.000 | 0.000 | ||
16213 | 2022.12.01 13:00 | modify | 3318 | 0.10 | 142.352 | 143.352 | 139.952 | ||
16214 | 2022.12.01 14:00 | s/l | 3302 | 0.10 | 142.901 | 142.901 | 141.301 | 56.83 | 37033.28 |
16215 | 2022.12.01 14:00 | s/l | 3304 | 0.10 | 142.904 | 142.904 | 141.304 | 56.83 | 37090.11 |
16216 | 2022.12.01 14:00 | buy | 3319 | 0.10 | 142.889 | 0.000 | 0.000 | ||
16217 | 2022.12.01 14:00 | modify | 3319 | 0.10 | 142.889 | 141.889 | 145.289 | ||
16218 | 2022.12.01 15:00 | s/l | 3301 | 0.10 | 143.059 | 143.059 | 141.259 | 42.19 | 37132.31 |
16219 | 2022.12.01 15:00 | s/l | 3303 | 0.10 | 143.019 | 143.019 | 141.219 | 42.19 | 37174.50 |
16220 | 2022.12.01 15:00 | s/l | 3313 | 0.10 | 143.039 | 143.039 | 139.639 | -73.24 | 37101.26 |
16221 | 2022.12.01 15:00 | buy | 3320 | 0.10 | 143.014 | 0.000 | 0.000 | ||
16222 | 2022.12.01 15:00 | modify | 3320 | 0.10 | 143.014 | 142.014 | 145.414 | ||
16223 | 2022.12.01 16:00 | buy | 3321 | 0.10 | 142.570 | 0.000 | 0.000 | ||
16224 | 2022.12.01 16:00 | modify | 3321 | 0.10 | 142.570 | 141.570 | 144.970 | ||
16225 | 2022.12.01 17:00 | sell | 3322 | 0.10 | 142.288 | 0.000 | 0.000 | ||
16226 | 2022.12.01 17:00 | modify | 3322 | 0.10 | 142.288 | 143.288 | 139.888 | ||
16227 | 2022.12.01 18:00 | buy | 3323 | 0.10 | 142.326 | 0.000 | 0.000 | ||
16228 | 2022.12.01 18:00 | modify | 3323 | 0.10 | 142.326 | 141.326 | 144.726 | ||
16229 | 2022.12.01 19:00 | buy | 3324 | 0.10 | 142.385 | 0.000 | 0.000 | ||
16230 | 2022.12.01 19:00 | modify | 3324 | 0.10 | 142.385 | 141.385 | 144.785 | ||
16231 | 2022.12.01 20:00 | sell | 3325 | 0.10 | 142.275 | 0.000 | 0.000 | ||
16232 | 2022.12.01 20:00 | modify | 3325 | 0.10 | 142.275 | 143.275 | 139.875 | ||
16233 | 2022.12.01 21:00 | buy | 3326 | 0.10 | 142.427 | 0.000 | 0.000 | ||
16234 | 2022.12.01 21:00 | modify | 3326 | 0.10 | 142.427 | 141.427 | 144.827 | ||
16235 | 2022.12.01 22:00 | buy | 3327 | 0.10 | 142.305 | 0.000 | 0.000 | ||
16236 | 2022.12.01 22:00 | modify | 3327 | 0.10 | 142.305 | 141.305 | 144.705 | ||
16237 | 2022.12.01 23:00 | buy | 3328 | 0.10 | 142.438 | 0.000 | 0.000 | ||
16238 | 2022.12.01 23:00 | modify | 3328 | 0.10 | 142.438 | 141.438 | 144.838 | ||
16239 | 2022.12.02 00:00 | sell | 3329 | 0.10 | 142.281 | 0.000 | 0.000 | ||
16240 | 2022.12.02 00:00 | modify | 3329 | 0.10 | 142.281 | 143.281 | 139.881 | ||
16241 | 2022.12.02 01:00 | sell | 3330 | 0.10 | 142.412 | 0.000 | 0.000 | ||
16242 | 2022.12.02 01:00 | modify | 3330 | 0.10 | 142.412 | 143.412 | 140.012 | ||
16243 | 2022.12.02 02:00 | s/l | 3320 | 0.10 | 142.014 | 142.014 | 145.414 | -72.94 | 37028.32 |
16244 | 2022.12.02 02:00 | sell | 3331 | 0.10 | 142.052 | 0.000 | 0.000 | ||
16245 | 2022.12.02 02:00 | modify | 3331 | 0.10 | 142.052 | 143.052 | 139.652 | ||
16246 | 2022.12.02 03:00 | sell | 3332 | 0.10 | 142.127 | 0.000 | 0.000 | ||
16247 | 2022.12.02 03:00 | modify | 3332 | 0.10 | 142.127 | 143.127 | 139.727 | ||
16248 | 2022.12.02 04:00 | sell | 3333 | 0.10 | 142.241 | 0.000 | 0.000 | ||
16249 | 2022.12.02 04:00 | modify | 3333 | 0.10 | 142.241 | 143.241 | 139.841 | ||
16250 | 2022.12.02 05:00 | sell | 3334 | 0.10 | 142.180 | 0.000 | 0.000 | ||
16251 | 2022.12.02 05:00 | modify | 3334 | 0.10 | 142.180 | 143.180 | 139.780 | ||
16252 | 2022.12.02 06:00 | sell | 3335 | 0.10 | 142.212 | 0.000 | 0.000 | ||
16253 | 2022.12.02 06:00 | modify | 3335 | 0.10 | 142.212 | 143.212 | 139.812 | ||
16254 | 2022.12.02 07:00 | sell | 3336 | 0.10 | 142.234 | 0.000 | 0.000 | ||
16255 | 2022.12.02 07:00 | modify | 3336 | 0.10 | 142.234 | 143.234 | 139.834 | ||
16256 | 2022.12.02 08:00 | s/l | 3319 | 0.10 | 141.889 | 141.889 | 145.289 | -72.93 | 36955.39 |
16257 | 2022.12.02 08:00 | sell | 3337 | 0.10 | 141.763 | 0.000 | 0.000 | ||
16258 | 2022.12.02 08:00 | modify | 3337 | 0.10 | 141.763 | 142.763 | 139.363 | ||
16259 | 2022.12.02 08:00 | modify | 3310 | 0.10 | 142.692 | 143.492 | 140.292 | ||
16260 | 2022.12.02 08:00 | modify | 3309 | 0.10 | 142.644 | 143.444 | 140.244 | ||
16261 | 2022.12.02 08:00 | modify | 3307 | 0.10 | 142.597 | 143.397 | 140.197 | ||
16262 | 2022.12.02 08:00 | modify | 3306 | 0.10 | 142.788 | 143.388 | 140.388 | ||
16263 | 2022.12.02 08:00 | modify | 3305 | 0.10 | 143.169 | 142.969 | 140.769 | ||
16264 | 2022.12.02 08:00 | modify | 3300 | 0.10 | 143.466 | 142.666 | 141.066 | ||
16265 | 2022.12.02 09:00 | t/p | 3300 | 0.10 | 141.066 | 142.666 | 141.066 | 173.44 | 37128.83 |
16266 | 2022.12.02 09:00 | s/l | 3321 | 0.10 | 141.570 | 141.570 | 144.970 | -72.94 | 37055.89 |
16267 | 2022.12.02 09:00 | s/l | 3323 | 0.10 | 141.326 | 141.326 | 144.726 | -72.93 | 36982.96 |
16268 | 2022.12.02 09:00 | s/l | 3324 | 0.10 | 141.385 | 141.385 | 144.785 | -72.94 | 36910.02 |
16269 | 2022.12.02 09:00 | s/l | 3326 | 0.10 | 141.427 | 141.427 | 144.827 | -72.93 | 36837.08 |
16270 | 2022.12.02 09:00 | s/l | 3327 | 0.10 | 141.305 | 141.305 | 144.705 | -72.94 | 36764.14 |
16271 | 2022.12.02 09:00 | s/l | 3328 | 0.10 | 141.438 | 141.438 | 144.838 | -72.94 | 36691.20 |
16272 | 2022.12.02 09:00 | sell | 3338 | 0.10 | 140.922 | 0.000 | 0.000 | ||
16273 | 2022.12.02 09:00 | modify | 3338 | 0.10 | 140.922 | 141.922 | 138.522 | ||
16274 | 2022.12.02 09:00 | modify | 3337 | 0.10 | 141.763 | 142.563 | 139.363 | ||
16275 | 2022.12.02 09:00 | modify | 3336 | 0.10 | 142.234 | 142.234 | 139.834 | ||
16276 | 2022.12.02 09:00 | modify | 3335 | 0.10 | 142.212 | 142.212 | 139.812 | ||
16277 | 2022.12.02 09:00 | modify | 3334 | 0.10 | 142.180 | 142.180 | 139.780 | ||
16278 | 2022.12.02 09:00 | modify | 3333 | 0.10 | 142.241 | 142.241 | 139.841 | ||
16279 | 2022.12.02 09:00 | modify | 3332 | 0.10 | 142.127 | 142.327 | 139.727 | ||
16280 | 2022.12.02 09:00 | modify | 3331 | 0.10 | 142.052 | 142.452 | 139.652 | ||
16281 | 2022.12.02 09:00 | modify | 3330 | 0.10 | 142.412 | 142.012 | 140.012 | ||
16282 | 2022.12.02 09:00 | modify | 3329 | 0.10 | 142.281 | 142.081 | 139.881 | ||
16283 | 2022.12.02 09:00 | modify | 3325 | 0.10 | 142.275 | 142.075 | 139.875 | ||
16284 | 2022.12.02 09:00 | modify | 3322 | 0.10 | 142.288 | 142.088 | 139.888 | ||
16285 | 2022.12.02 09:00 | modify | 3318 | 0.10 | 142.352 | 141.952 | 139.952 | ||
16286 | 2022.12.02 09:00 | modify | 3317 | 0.10 | 142.189 | 142.189 | 139.789 | ||
16287 | 2022.12.02 09:00 | modify | 3316 | 0.10 | 142.170 | 142.170 | 139.770 | ||
16288 | 2022.12.02 09:00 | modify | 3315 | 0.10 | 142.346 | 142.146 | 139.946 | ||
16289 | 2022.12.02 09:00 | modify | 3314 | 0.10 | 142.340 | 142.140 | 139.940 | ||
16290 | 2022.12.02 09:00 | modify | 3312 | 0.10 | 142.413 | 142.013 | 140.013 | ||
16291 | 2022.12.02 09:00 | modify | 3311 | 0.10 | 142.474 | 141.874 | 140.074 | ||
16292 | 2022.12.02 09:00 | modify | 3310 | 0.10 | 142.692 | 141.692 | 140.292 | ||
16293 | 2022.12.02 09:00 | modify | 3309 | 0.10 | 142.644 | 141.844 | 140.244 | ||
16294 | 2022.12.02 09:00 | modify | 3308 | 0.10 | 142.554 | 141.754 | 140.154 | ||
16295 | 2022.12.02 09:00 | modify | 3307 | 0.10 | 142.597 | 141.797 | 140.197 | ||
16296 | 2022.12.02 09:00 | modify | 3306 | 0.10 | 142.788 | 141.152 | 140.388 | ||
16297 | 2022.12.02 09:00 | modify | 3305 | 0.10 | 143.169 | 141.152 | 140.769 | ||
16298 | 2022.12.02 10:00 | s/l | 3305 | 0.10 | 141.152 | 141.152 | 140.769 | 147.14 | 36838.35 |
16299 | 2022.12.02 10:00 | s/l | 3306 | 0.10 | 141.152 | 141.152 | 140.388 | 119.23 | 36957.58 |
16300 | 2022.12.02 10:00 | sell | 3339 | 0.10 | 141.082 | 0.000 | 0.000 | ||
16301 | 2022.12.02 10:00 | modify | 3339 | 0.10 | 141.082 | 142.082 | 138.682 | ||
16302 | 2022.12.02 11:00 | sell | 3340 | 0.10 | 141.126 | 0.000 | 0.000 | ||
16303 | 2022.12.02 11:00 | modify | 3340 | 0.10 | 141.126 | 142.126 | 138.726 | ||
16304 | 2022.12.02 12:00 | sell | 3341 | 0.10 | 141.200 | 0.000 | 0.000 | ||
16305 | 2022.12.02 12:00 | modify | 3341 | 0.10 | 141.200 | 142.200 | 138.800 | ||
16306 | 2022.12.02 13:00 | sell | 3342 | 0.10 | 141.266 | 0.000 | 0.000 | ||
16307 | 2022.12.02 13:00 | modify | 3342 | 0.10 | 141.266 | 142.266 | 138.866 | ||
16308 | 2022.12.02 14:00 | s/l | 3307 | 0.10 | 141.797 | 141.797 | 140.197 | 58.01 | 37015.60 |
16309 | 2022.12.02 14:00 | s/l | 3308 | 0.10 | 141.754 | 141.754 | 140.154 | 58.01 | 37073.61 |
16310 | 2022.12.02 14:00 | s/l | 3309 | 0.10 | 141.844 | 141.844 | 140.244 | 58.00 | 37131.62 |
16311 | 2022.12.02 14:00 | s/l | 3310 | 0.10 | 141.692 | 141.692 | 140.292 | 72.65 | 37204.27 |
16312 | 2022.12.02 14:00 | s/l | 3311 | 0.10 | 141.874 | 141.874 | 140.074 | 43.36 | 37247.64 |
16313 | 2022.12.02 14:00 | s/l | 3312 | 0.10 | 142.013 | 142.013 | 140.013 | 28.71 | 37276.35 |
16314 | 2022.12.02 14:00 | s/l | 3318 | 0.10 | 141.952 | 141.952 | 139.952 | 28.70 | 37305.06 |
16315 | 2022.12.02 14:00 | s/l | 3330 | 0.10 | 142.012 | 142.012 | 140.012 | 29.30 | 37334.36 |
16316 | 2022.12.02 14:00 | s/l | 3338 | 0.10 | 141.922 | 141.922 | 138.522 | -73.24 | 37261.12 |
16317 | 2022.12.02 14:00 | sell | 3343 | 0.10 | 141.656 | 0.000 | 0.000 | ||
16318 | 2022.12.02 14:00 | modify | 3343 | 0.10 | 141.656 | 142.656 | 139.256 | ||
16319 | 2022.12.02 15:00 | sell | 3344 | 0.10 | 141.846 | 0.000 | 0.000 | ||
16320 | 2022.12.02 15:00 | modify | 3344 | 0.10 | 141.846 | 142.846 | 139.446 | ||
16321 | 2022.12.02 16:00 | sell | 3345 | 0.10 | 141.879 | 0.000 | 0.000 | ||
16322 | 2022.12.02 16:00 | modify | 3345 | 0.10 | 141.879 | 142.879 | 139.479 | ||
16323 | 2022.12.02 17:00 | s/l | 3314 | 0.10 | 142.140 | 142.140 | 139.940 | 14.06 | 37275.18 |
16324 | 2022.12.02 17:00 | s/l | 3315 | 0.10 | 142.146 | 142.146 | 139.946 | 14.06 | 37289.25 |
16325 | 2022.12.02 17:00 | s/l | 3316 | 0.10 | 142.170 | 142.170 | 139.770 | -0.59 | 37288.66 |
16326 | 2022.12.02 17:00 | s/l | 3317 | 0.10 | 142.189 | 142.189 | 139.789 | -0.59 | 37288.08 |
16327 | 2022.12.02 17:00 | s/l | 3322 | 0.10 | 142.088 | 142.088 | 139.888 | 14.05 | 37302.13 |
16328 | 2022.12.02 17:00 | s/l | 3325 | 0.10 | 142.075 | 142.075 | 139.875 | 14.06 | 37316.20 |
16329 | 2022.12.02 17:00 | s/l | 3329 | 0.10 | 142.081 | 142.081 | 139.881 | 14.65 | 37330.85 |
16330 | 2022.12.02 17:00 | s/l | 3334 | 0.10 | 142.180 | 142.180 | 139.780 | 0.00 | 37330.85 |
16331 | 2022.12.02 17:00 | s/l | 3339 | 0.10 | 142.082 | 142.082 | 138.682 | -73.24 | 37257.61 |
16332 | 2022.12.02 17:00 | s/l | 3340 | 0.10 | 142.126 | 142.126 | 138.726 | -73.24 | 37184.37 |
16333 | 2022.12.02 17:00 | s/l | 3341 | 0.10 | 142.200 | 142.200 | 138.800 | -73.24 | 37111.13 |
16334 | 2022.12.02 17:00 | sell | 3346 | 0.10 | 141.901 | 0.000 | 0.000 | ||
16335 | 2022.12.02 17:00 | modify | 3346 | 0.10 | 141.901 | 142.901 | 139.501 | ||
16336 | 2022.12.02 18:00 | sell | 3347 | 0.10 | 141.726 | 0.000 | 0.000 | ||
16337 | 2022.12.02 18:00 | modify | 3347 | 0.10 | 141.726 | 142.726 | 139.326 | ||
16338 | 2022.12.02 19:00 | buy | 3348 | 0.10 | 141.663 | 0.000 | 0.000 | ||
16339 | 2022.12.02 19:00 | modify | 3348 | 0.10 | 141.663 | 140.663 | 144.063 | ||
16340 | 2022.12.02 20:00 | buy | 3349 | 0.10 | 141.674 | 0.000 | 0.000 | ||
16341 | 2022.12.02 20:00 | modify | 3349 | 0.10 | 141.674 | 140.674 | 144.074 | ||
16342 | 2022.12.02 21:00 | buy | 3350 | 0.10 | 141.493 | 0.000 | 0.000 | ||
16343 | 2022.12.02 21:00 | modify | 3350 | 0.10 | 141.493 | 140.493 | 143.893 | ||
16344 | 2022.12.04 22:00 | buy | 3351 | 0.10 | 141.649 | 0.000 | 0.000 | ||
16345 | 2022.12.04 22:00 | modify | 3351 | 0.10 | 141.649 | 140.649 | 144.049 | ||
16346 | 2022.12.04 23:00 | buy | 3352 | 0.10 | 141.582 | 0.000 | 0.000 | ||
16347 | 2022.12.04 23:00 | modify | 3352 | 0.10 | 141.582 | 140.582 | 143.982 | ||
16348 | 2022.12.05 01:00 | buy | 3353 | 0.10 | 141.974 | 0.000 | 0.000 | ||
16349 | 2022.12.05 01:00 | modify | 3353 | 0.10 | 141.974 | 140.974 | 144.374 | ||
16350 | 2022.12.05 02:00 | buy | 3354 | 0.10 | 141.913 | 0.000 | 0.000 | ||
16351 | 2022.12.05 02:00 | modify | 3354 | 0.10 | 141.913 | 140.913 | 144.313 | ||
16352 | 2022.12.05 03:00 | buy | 3355 | 0.10 | 142.077 | 0.000 | 0.000 | ||
16353 | 2022.12.05 03:00 | modify | 3355 | 0.10 | 142.077 | 141.077 | 144.477 | ||
16354 | 2022.12.05 04:00 | buy | 3356 | 0.10 | 142.123 | 0.000 | 0.000 | ||
16355 | 2022.12.05 04:00 | modify | 3356 | 0.10 | 142.123 | 141.123 | 144.523 | ||
16356 | 2022.12.05 05:00 | s/l | 3333 | 0.10 | 142.241 | 142.241 | 139.841 | -0.59 | 37110.54 |
16357 | 2022.12.05 05:00 | s/l | 3335 | 0.10 | 142.212 | 142.212 | 139.812 | -0.59 | 37109.96 |
16358 | 2022.12.05 05:00 | s/l | 3336 | 0.10 | 142.234 | 142.234 | 139.834 | -0.59 | 37109.37 |
16359 | 2022.12.05 05:00 | buy | 3357 | 0.10 | 142.132 | 0.000 | 0.000 | ||
16360 | 2022.12.05 05:00 | modify | 3357 | 0.10 | 142.132 | 141.132 | 144.532 | ||
16361 | 2022.12.05 06:00 | s/l | 3331 | 0.10 | 142.452 | 142.452 | 139.652 | -29.89 | 37079.49 |
16362 | 2022.12.05 06:00 | s/l | 3332 | 0.10 | 142.327 | 142.327 | 139.727 | -15.24 | 37064.25 |
16363 | 2022.12.05 06:00 | s/l | 3342 | 0.10 | 142.266 | 142.266 | 138.866 | -73.83 | 36990.43 |
16364 | 2022.12.05 06:00 | buy | 3358 | 0.10 | 142.421 | 0.000 | 0.000 | ||
16365 | 2022.12.05 06:00 | modify | 3358 | 0.10 | 142.421 | 141.421 | 144.821 | ||
16366 | 2022.12.05 06:00 | modify | 3352 | 0.10 | 141.582 | 140.782 | 143.982 | ||
16367 | 2022.12.05 06:00 | modify | 3350 | 0.10 | 141.493 | 140.693 | 143.893 | ||
16368 | 2022.12.05 07:00 | buy | 3359 | 0.10 | 142.335 | 0.000 | 0.000 | ||
16369 | 2022.12.05 07:00 | modify | 3359 | 0.10 | 142.335 | 141.335 | 144.735 | ||
16370 | 2022.12.05 08:00 | s/l | 3337 | 0.10 | 142.563 | 142.563 | 139.363 | -59.19 | 36931.24 |
16371 | 2022.12.05 08:00 | s/l | 3343 | 0.10 | 142.656 | 142.656 | 139.256 | -73.83 | 36857.42 |
16372 | 2022.12.05 08:00 | buy | 3360 | 0.10 | 142.439 | 0.000 | 0.000 | ||
16373 | 2022.12.05 08:00 | modify | 3360 | 0.10 | 142.439 | 141.439 | 144.839 | ||
16374 | 2022.12.05 08:00 | modify | 3350 | 0.10 | 141.493 | 140.893 | 143.893 | ||
16375 | 2022.12.05 09:00 | s/l | 3347 | 0.10 | 142.726 | 142.726 | 139.326 | -73.83 | 36783.59 |
16376 | 2022.12.05 09:00 | buy | 3361 | 0.10 | 142.792 | 0.000 | 0.000 | ||
16377 | 2022.12.05 09:00 | modify | 3361 | 0.10 | 142.792 | 141.792 | 145.192 | ||
16378 | 2022.12.05 09:00 | modify | 3354 | 0.10 | 141.913 | 141.113 | 144.313 | ||
16379 | 2022.12.05 09:00 | modify | 3352 | 0.10 | 141.582 | 141.382 | 143.982 | ||
16380 | 2022.12.05 09:00 | modify | 3351 | 0.10 | 141.649 | 141.449 | 144.049 | ||
16381 | 2022.12.05 09:00 | modify | 3350 | 0.10 | 141.493 | 141.493 | 143.893 | ||
16382 | 2022.12.05 09:00 | modify | 3349 | 0.10 | 141.674 | 141.274 | 144.074 | ||
16383 | 2022.12.05 09:00 | modify | 3348 | 0.10 | 141.663 | 141.263 | 144.063 | ||
16384 | 2022.12.05 10:00 | s/l | 3344 | 0.10 | 142.846 | 142.846 | 139.446 | -73.83 | 36709.77 |
16385 | 2022.12.05 10:00 | s/l | 3345 | 0.10 | 142.879 | 142.879 | 139.479 | -73.83 | 36635.94 |
16386 | 2022.12.05 10:00 | s/l | 3346 | 0.10 | 142.901 | 142.901 | 139.501 | -73.83 | 36562.12 |
16387 | 2022.12.05 10:00 | buy | 3362 | 0.10 | 142.820 | 0.000 | 0.000 | ||
16388 | 2022.12.05 10:00 | modify | 3362 | 0.10 | 142.820 | 141.820 | 145.220 | ||
16389 | 2022.12.05 10:00 | modify | 3353 | 0.10 | 141.974 | 141.174 | 144.374 | ||
16390 | 2022.12.05 10:00 | modify | 3352 | 0.10 | 141.582 | 141.582 | 143.982 | ||
16391 | 2022.12.05 10:00 | modify | 3349 | 0.10 | 141.674 | 141.474 | 144.074 | ||
16392 | 2022.12.05 10:00 | modify | 3348 | 0.10 | 141.663 | 141.463 | 144.063 | ||
16393 | 2022.12.05 11:00 | buy | 3363 | 0.10 | 142.681 | 0.000 | 0.000 | ||
16394 | 2022.12.05 11:00 | modify | 3363 | 0.10 | 142.681 | 141.681 | 145.081 | ||
16395 | 2022.12.05 12:00 | buy | 3364 | 0.10 | 142.943 | 0.000 | 0.000 | ||
16396 | 2022.12.05 12:00 | modify | 3364 | 0.10 | 142.943 | 141.943 | 145.343 | ||
16397 | 2022.12.05 12:00 | modify | 3355 | 0.10 | 142.077 | 141.277 | 144.477 | ||
16398 | 2022.12.05 12:00 | modify | 3354 | 0.10 | 141.913 | 141.313 | 144.313 | ||
16399 | 2022.12.05 12:00 | modify | 3353 | 0.10 | 141.974 | 141.374 | 144.374 | ||
16400 | 2022.12.05 12:00 | modify | 3352 | 0.10 | 141.582 | 141.782 | 143.982 | ||
16401 | 2022.12.05 12:00 | modify | 3351 | 0.10 | 141.649 | 141.649 | 144.049 | ||
16402 | 2022.12.05 12:00 | modify | 3350 | 0.10 | 141.493 | 141.893 | 143.893 | ||
16403 | 2022.12.05 12:00 | modify | 3349 | 0.10 | 141.674 | 141.674 | 144.074 | ||
16404 | 2022.12.05 12:00 | modify | 3348 | 0.10 | 141.663 | 141.663 | 144.063 | ||
16405 | 2022.12.05 13:00 | buy | 3365 | 0.10 | 143.046 | 0.000 | 0.000 | ||
16406 | 2022.12.05 13:00 | modify | 3365 | 0.10 | 143.046 | 142.046 | 145.446 | ||
16407 | 2022.12.05 13:00 | modify | 3357 | 0.10 | 142.132 | 141.332 | 144.532 | ||
16408 | 2022.12.05 13:00 | modify | 3356 | 0.10 | 142.123 | 141.323 | 144.523 | ||
16409 | 2022.12.05 13:00 | modify | 3355 | 0.10 | 142.077 | 141.477 | 144.477 | ||
16410 | 2022.12.05 13:00 | modify | 3354 | 0.10 | 141.913 | 141.713 | 144.313 | ||
16411 | 2022.12.05 13:00 | modify | 3353 | 0.10 | 141.974 | 141.574 | 144.374 | ||
16412 | 2022.12.05 13:00 | modify | 3352 | 0.10 | 141.582 | 141.982 | 143.982 | ||
16413 | 2022.12.05 13:00 | modify | 3351 | 0.10 | 141.649 | 141.849 | 144.049 | ||
16414 | 2022.12.05 13:00 | modify | 3350 | 0.10 | 141.493 | 142.093 | 143.893 | ||
16415 | 2022.12.05 13:00 | modify | 3349 | 0.10 | 141.674 | 141.874 | 144.074 | ||
16416 | 2022.12.05 13:00 | modify | 3348 | 0.10 | 141.663 | 141.863 | 144.063 | ||
16417 | 2022.12.05 14:00 | buy | 3366 | 0.10 | 143.349 | 0.000 | 0.000 | ||
16418 | 2022.12.05 14:00 | modify | 3366 | 0.10 | 143.349 | 142.349 | 145.749 | ||
16419 | 2022.12.05 14:00 | modify | 3360 | 0.10 | 142.439 | 141.639 | 144.839 | ||
16420 | 2022.12.05 14:00 | modify | 3359 | 0.10 | 142.335 | 141.735 | 144.735 | ||
16421 | 2022.12.05 14:00 | modify | 3358 | 0.10 | 142.421 | 141.621 | 144.821 | ||
16422 | 2022.12.05 14:00 | modify | 3357 | 0.10 | 142.132 | 141.932 | 144.532 | ||
16423 | 2022.12.05 14:00 | modify | 3356 | 0.10 | 142.123 | 141.923 | 144.523 | ||
16424 | 2022.12.05 14:00 | modify | 3355 | 0.10 | 142.077 | 142.077 | 144.477 | ||
16425 | 2022.12.05 14:00 | modify | 3354 | 0.10 | 141.913 | 142.313 | 144.313 | ||
16426 | 2022.12.05 14:00 | modify | 3353 | 0.10 | 141.974 | 142.174 | 144.374 | ||
16427 | 2022.12.05 14:00 | modify | 3352 | 0.10 | 141.582 | 142.582 | 143.982 | ||
16428 | 2022.12.05 14:00 | modify | 3351 | 0.10 | 141.649 | 142.449 | 144.049 | ||
16429 | 2022.12.05 14:00 | modify | 3350 | 0.10 | 141.493 | 143.119 | 143.893 | ||
16430 | 2022.12.05 14:00 | modify | 3349 | 0.10 | 141.674 | 142.474 | 144.074 | ||
16431 | 2022.12.05 14:00 | modify | 3348 | 0.10 | 141.663 | 142.463 | 144.063 | ||
16432 | 2022.12.05 15:00 | buy | 3367 | 0.10 | 143.371 | 0.000 | 0.000 | ||
16433 | 2022.12.05 15:00 | modify | 3367 | 0.10 | 143.371 | 142.371 | 145.771 | ||
16434 | 2022.12.05 15:00 | modify | 3360 | 0.10 | 142.439 | 141.839 | 144.839 | ||
16435 | 2022.12.05 15:00 | modify | 3359 | 0.10 | 142.335 | 141.935 | 144.735 | ||
16436 | 2022.12.05 15:00 | modify | 3358 | 0.10 | 142.421 | 141.821 | 144.821 | ||
16437 | 2022.12.05 15:00 | modify | 3357 | 0.10 | 142.132 | 142.132 | 144.532 | ||
16438 | 2022.12.05 15:00 | modify | 3356 | 0.10 | 142.123 | 142.123 | 144.523 | ||
16439 | 2022.12.05 16:00 | buy | 3368 | 0.10 | 143.506 | 0.000 | 0.000 | ||
16440 | 2022.12.05 16:00 | modify | 3368 | 0.10 | 143.506 | 142.506 | 145.906 | ||
16441 | 2022.12.05 16:00 | modify | 3360 | 0.10 | 142.439 | 142.039 | 144.839 | ||
16442 | 2022.12.05 16:00 | modify | 3359 | 0.10 | 142.335 | 142.135 | 144.735 | ||
16443 | 2022.12.05 16:00 | modify | 3358 | 0.10 | 142.421 | 142.021 | 144.821 | ||
16444 | 2022.12.05 16:00 | modify | 3357 | 0.10 | 142.132 | 142.332 | 144.532 | ||
16445 | 2022.12.05 16:00 | modify | 3356 | 0.10 | 142.123 | 142.323 | 144.523 | ||
16446 | 2022.12.05 16:00 | modify | 3355 | 0.10 | 142.077 | 142.277 | 144.477 | ||
16447 | 2022.12.05 16:00 | modify | 3354 | 0.10 | 141.913 | 142.513 | 144.313 | ||
16448 | 2022.12.05 16:00 | modify | 3353 | 0.10 | 141.974 | 142.574 | 144.374 | ||
16449 | 2022.12.05 16:00 | modify | 3352 | 0.10 | 141.582 | 143.276 | 143.982 | ||
16450 | 2022.12.05 16:00 | modify | 3351 | 0.10 | 141.649 | 143.276 | 144.049 | ||
16451 | 2022.12.05 16:00 | modify | 3350 | 0.10 | 141.493 | 143.276 | 143.893 | ||
16452 | 2022.12.05 16:00 | modify | 3349 | 0.10 | 141.674 | 143.276 | 144.074 | ||
16453 | 2022.12.05 16:00 | modify | 3348 | 0.10 | 141.663 | 143.276 | 144.063 | ||
16454 | 2022.12.05 17:00 | s/l | 3348 | 0.10 | 143.276 | 143.276 | 144.063 | 118.46 | 36680.57 |
16455 | 2022.12.05 17:00 | s/l | 3349 | 0.10 | 143.276 | 143.276 | 144.074 | 117.65 | 36798.22 |
16456 | 2022.12.05 17:00 | s/l | 3350 | 0.10 | 143.276 | 143.276 | 143.893 | 130.91 | 36929.13 |
16457 | 2022.12.05 17:00 | s/l | 3351 | 0.10 | 143.276 | 143.276 | 144.049 | 119.48 | 37048.61 |
16458 | 2022.12.05 17:00 | s/l | 3352 | 0.10 | 143.276 | 143.276 | 143.982 | 124.39 | 37173.00 |
16459 | 2022.12.05 17:00 | buy | 3369 | 0.10 | 143.314 | 0.000 | 0.000 | ||
16460 | 2022.12.05 17:00 | modify | 3369 | 0.10 | 143.314 | 142.314 | 145.714 | ||
16461 | 2022.12.05 18:00 | buy | 3370 | 0.10 | 143.425 | 0.000 | 0.000 | ||
16462 | 2022.12.05 18:00 | modify | 3370 | 0.10 | 143.425 | 142.425 | 145.825 | ||
16463 | 2022.12.05 19:00 | buy | 3371 | 0.10 | 143.491 | 0.000 | 0.000 | ||
16464 | 2022.12.05 19:00 | modify | 3371 | 0.10 | 143.491 | 142.491 | 145.891 | ||
16465 | 2022.12.05 20:00 | buy | 3372 | 0.10 | 143.433 | 0.000 | 0.000 | ||
16466 | 2022.12.05 20:00 | modify | 3372 | 0.10 | 143.433 | 142.433 | 145.833 | ||
16467 | 2022.12.05 21:00 | buy | 3373 | 0.10 | 143.496 | 0.000 | 0.000 | ||
16468 | 2022.12.05 21:00 | modify | 3373 | 0.10 | 143.496 | 142.496 | 145.896 | ||
16469 | 2022.12.05 22:00 | buy | 3374 | 0.10 | 143.400 | 0.000 | 0.000 | ||
16470 | 2022.12.05 22:00 | modify | 3374 | 0.10 | 143.400 | 142.400 | 145.800 | ||
16471 | 2022.12.05 23:00 | buy | 3375 | 0.10 | 143.502 | 0.000 | 0.000 | ||
16472 | 2022.12.05 23:00 | modify | 3375 | 0.10 | 143.502 | 142.502 | 145.902 | ||
16473 | 2022.12.06 00:00 | buy | 3376 | 0.10 | 143.387 | 0.000 | 0.000 | ||
16474 | 2022.12.06 00:00 | modify | 3376 | 0.10 | 143.387 | 142.387 | 145.787 | ||
16475 | 2022.12.06 01:00 | buy | 3377 | 0.10 | 143.494 | 0.000 | 0.000 | ||
16476 | 2022.12.06 01:00 | modify | 3377 | 0.10 | 143.494 | 142.494 | 145.894 | ||
16477 | 2022.12.06 02:00 | sell | 3378 | 0.10 | 143.459 | 0.000 | 0.000 | ||
16478 | 2022.12.06 02:00 | modify | 3378 | 0.10 | 143.459 | 144.459 | 141.059 | ||
16479 | 2022.12.06 03:00 | buy | 3379 | 0.10 | 143.823 | 0.000 | 0.000 | ||
16480 | 2022.12.06 03:00 | modify | 3379 | 0.10 | 143.823 | 142.823 | 146.223 | ||
16481 | 2022.12.06 03:00 | modify | 3364 | 0.10 | 142.943 | 142.143 | 145.343 | ||
16482 | 2022.12.06 03:00 | modify | 3363 | 0.10 | 142.681 | 142.481 | 145.081 | ||
16483 | 2022.12.06 03:00 | modify | 3362 | 0.10 | 142.820 | 142.220 | 145.220 | ||
16484 | 2022.12.06 03:00 | modify | 3361 | 0.10 | 142.792 | 142.392 | 145.192 | ||
16485 | 2022.12.06 03:00 | modify | 3360 | 0.10 | 142.439 | 142.639 | 144.839 | ||
16486 | 2022.12.06 03:00 | modify | 3359 | 0.10 | 142.335 | 142.735 | 144.735 | ||
16487 | 2022.12.06 03:00 | modify | 3358 | 0.10 | 142.421 | 142.621 | 144.821 | ||
16488 | 2022.12.06 03:00 | modify | 3357 | 0.10 | 142.132 | 142.932 | 144.532 | ||
16489 | 2022.12.06 03:00 | modify | 3356 | 0.10 | 142.123 | 142.923 | 144.523 | ||
16490 | 2022.12.06 03:00 | modify | 3355 | 0.10 | 142.077 | 143.077 | 144.477 | ||
16491 | 2022.12.06 03:00 | modify | 3354 | 0.10 | 141.913 | 143.593 | 144.313 | ||
16492 | 2022.12.06 03:00 | modify | 3353 | 0.10 | 141.974 | 143.593 | 144.374 | ||
16493 | 2022.12.06 04:00 | s/l | 3353 | 0.10 | 143.593 | 143.593 | 144.374 | 118.90 | 37291.90 |
16494 | 2022.12.06 04:00 | s/l | 3354 | 0.10 | 143.593 | 143.593 | 144.313 | 123.37 | 37415.26 |
16495 | 2022.12.06 04:00 | buy | 3380 | 0.10 | 143.685 | 0.000 | 0.000 | ||
16496 | 2022.12.06 04:00 | modify | 3380 | 0.10 | 143.685 | 142.685 | 146.085 | ||
16497 | 2022.12.06 05:00 | buy | 3381 | 0.10 | 143.609 | 0.000 | 0.000 | ||
16498 | 2022.12.06 05:00 | modify | 3381 | 0.10 | 143.609 | 142.609 | 146.009 | ||
16499 | 2022.12.06 06:00 | buy | 3382 | 0.10 | 143.765 | 0.000 | 0.000 | ||
16500 | 2022.12.06 06:00 | modify | 3382 | 0.10 | 143.765 | 142.765 | 146.165 | ||
16501 | 2022.12.06 07:00 | buy | 3383 | 0.10 | 143.975 | 0.000 | 0.000 | ||
16502 | 2022.12.06 07:00 | modify | 3383 | 0.10 | 143.975 | 142.975 | 146.375 | ||
16503 | 2022.12.06 07:00 | modify | 3365 | 0.10 | 143.046 | 142.246 | 145.446 | ||
16504 | 2022.12.06 07:00 | modify | 3364 | 0.10 | 142.943 | 142.543 | 145.343 | ||
16505 | 2022.12.06 07:00 | modify | 3363 | 0.10 | 142.681 | 142.681 | 145.081 | ||
16506 | 2022.12.06 07:00 | modify | 3362 | 0.10 | 142.820 | 142.620 | 145.220 | ||
16507 | 2022.12.06 07:00 | modify | 3361 | 0.10 | 142.792 | 142.592 | 145.192 | ||
16508 | 2022.12.06 07:00 | modify | 3360 | 0.10 | 142.439 | 143.039 | 144.839 | ||
16509 | 2022.12.06 07:00 | modify | 3359 | 0.10 | 142.335 | 143.135 | 144.735 | ||
16510 | 2022.12.06 07:00 | modify | 3358 | 0.10 | 142.421 | 143.021 | 144.821 | ||
16511 | 2022.12.06 07:00 | modify | 3357 | 0.10 | 142.132 | 143.745 | 144.532 | ||
16512 | 2022.12.06 07:00 | modify | 3356 | 0.10 | 142.123 | 143.745 | 144.523 | ||
16513 | 2022.12.06 07:00 | modify | 3355 | 0.10 | 142.077 | 143.745 | 144.477 | ||
16514 | 2022.12.06 08:00 | s/l | 3355 | 0.10 | 143.745 | 143.745 | 144.477 | 122.48 | 37537.74 |
16515 | 2022.12.06 08:00 | s/l | 3356 | 0.10 | 143.745 | 143.745 | 144.523 | 119.12 | 37656.86 |
16516 | 2022.12.06 08:00 | s/l | 3357 | 0.10 | 143.745 | 143.745 | 144.532 | 118.46 | 37775.32 |
16517 | 2022.12.06 08:00 | buy | 3384 | 0.10 | 143.686 | 0.000 | 0.000 | ||
16518 | 2022.12.06 08:00 | modify | 3384 | 0.10 | 143.686 | 142.686 | 146.086 | ||
16519 | 2022.12.06 09:00 | sell | 3385 | 0.10 | 143.345 | 0.000 | 0.000 | ||
16520 | 2022.12.06 09:00 | modify | 3385 | 0.10 | 143.345 | 144.345 | 140.945 | ||
16521 | 2022.12.06 10:00 | buy | 3386 | 0.10 | 143.555 | 0.000 | 0.000 | ||
16522 | 2022.12.06 10:00 | modify | 3386 | 0.10 | 143.555 | 142.555 | 145.955 | ||
16523 | 2022.12.06 11:00 | buy | 3387 | 0.10 | 143.534 | 0.000 | 0.000 | ||
16524 | 2022.12.06 11:00 | modify | 3387 | 0.10 | 143.534 | 142.534 | 145.934 | ||
16525 | 2022.12.06 12:00 | sell | 3388 | 0.10 | 143.338 | 0.000 | 0.000 | ||
16526 | 2022.12.06 12:00 | modify | 3388 | 0.10 | 143.338 | 144.338 | 140.938 | ||
16527 | 2022.12.06 13:00 | s/l | 3359 | 0.10 | 143.135 | 143.135 | 144.735 | 58.91 | 37834.23 |
16528 | 2022.12.06 13:00 | sell | 3389 | 0.10 | 143.235 | 0.000 | 0.000 | ||
16529 | 2022.12.06 13:00 | modify | 3389 | 0.10 | 143.235 | 144.235 | 140.835 | ||
16530 | 2022.12.06 14:00 | sell | 3390 | 0.10 | 143.404 | 0.000 | 0.000 | ||
16531 | 2022.12.06 14:00 | modify | 3390 | 0.10 | 143.404 | 144.404 | 141.004 | ||
16532 | 2022.12.06 15:00 | sell | 3391 | 0.10 | 143.365 | 0.000 | 0.000 | ||
16533 | 2022.12.06 15:00 | modify | 3391 | 0.10 | 143.365 | 144.365 | 140.965 | ||
16534 | 2022.12.06 16:00 | sell | 3392 | 0.10 | 143.481 | 0.000 | 0.000 | ||
16535 | 2022.12.06 16:00 | modify | 3392 | 0.10 | 143.481 | 144.481 | 141.081 | ||
16536 | 2022.12.06 17:00 | sell | 3393 | 0.10 | 143.445 | 0.000 | 0.000 | ||
16537 | 2022.12.06 17:00 | modify | 3393 | 0.10 | 143.445 | 144.445 | 141.045 | ||
16538 | 2022.12.06 18:00 | sell | 3394 | 0.10 | 143.426 | 0.000 | 0.000 | ||
16539 | 2022.12.06 18:00 | modify | 3394 | 0.10 | 143.426 | 144.426 | 141.026 | ||
16540 | 2022.12.06 19:00 | buy | 3395 | 0.10 | 143.413 | 0.000 | 0.000 | ||
16541 | 2022.12.06 19:00 | modify | 3395 | 0.10 | 143.413 | 142.413 | 145.813 | ||
16542 | 2022.12.06 20:00 | sell | 3396 | 0.10 | 143.256 | 0.000 | 0.000 | ||
16543 | 2022.12.06 20:00 | modify | 3396 | 0.10 | 143.256 | 144.256 | 140.856 | ||
16544 | 2022.12.06 21:00 | sell | 3397 | 0.10 | 143.381 | 0.000 | 0.000 | ||
16545 | 2022.12.06 21:00 | modify | 3397 | 0.10 | 143.381 | 144.381 | 140.981 | ||
16546 | 2022.12.06 22:00 | buy | 3398 | 0.10 | 143.336 | 0.000 | 0.000 | ||
16547 | 2022.12.06 22:00 | modify | 3398 | 0.10 | 143.336 | 142.336 | 145.736 | ||
16548 | 2022.12.06 23:00 | close | 3358 | 0.10 | 143.383 | 143.021 | 144.821 | 70.78 | 37905.01 |
16549 | 2022.12.06 23:00 | buy | 3399 | 0.10 | 143.413 | 0.000 | 0.000 | ||
16550 | 2022.12.06 23:00 | modify | 3399 | 0.10 | 143.413 | 142.413 | 145.813 | ||
16551 | 2022.12.07 06:00 | close | 3360 | 0.10 | 143.793 | 143.039 | 144.839 | 99.80 | 38004.80 |
16552 | 2022.12.07 06:00 | buy | 3400 | 0.10 | 143.823 | 0.000 | 0.000 | ||
16553 | 2022.12.07 06:00 | modify | 3400 | 0.10 | 143.823 | 142.823 | 146.223 | ||
16554 | 2022.12.07 07:00 | close | 3361 | 0.10 | 143.813 | 142.592 | 145.192 | 75.40 | 38080.20 |
16555 | 2022.12.07 07:00 | buy | 3401 | 0.10 | 143.843 | 0.000 | 0.000 | ||
16556 | 2022.12.07 07:00 | modify | 3401 | 0.10 | 143.843 | 142.843 | 146.243 | ||
16557 | 2022.12.07 08:00 | close | 3362 | 0.10 | 143.731 | 142.620 | 145.220 | 67.35 | 38147.55 |
16558 | 2022.12.07 08:00 | buy | 3402 | 0.10 | 143.761 | 0.000 | 0.000 | ||
16559 | 2022.12.07 08:00 | modify | 3402 | 0.10 | 143.761 | 142.761 | 146.161 | ||
16560 | 2022.12.07 09:00 | close | 3363 | 0.10 | 144.026 | 142.681 | 145.081 | 99.13 | 38246.67 |
16561 | 2022.12.07 09:00 | buy | 3403 | 0.10 | 144.056 | 0.000 | 0.000 | ||
16562 | 2022.12.07 09:00 | modify | 3403 | 0.10 | 144.056 | 143.056 | 146.456 | ||
16563 | 2022.12.07 09:00 | modify | 3365 | 0.10 | 143.046 | 142.446 | 145.446 | ||
16564 | 2022.12.07 10:00 | s/l | 3389 | 0.10 | 144.235 | 144.235 | 140.835 | -73.83 | 38172.85 |
16565 | 2022.12.07 10:00 | s/l | 3396 | 0.10 | 144.256 | 144.256 | 140.856 | -73.83 | 38099.02 |
16566 | 2022.12.07 10:00 | buy | 3404 | 0.10 | 144.191 | 0.000 | 0.000 | ||
16567 | 2022.12.07 10:00 | modify | 3404 | 0.10 | 144.191 | 143.191 | 146.591 | ||
16568 | 2022.12.07 10:00 | modify | 3398 | 0.10 | 143.336 | 142.536 | 145.736 | ||
16569 | 2022.12.07 10:00 | modify | 3369 | 0.10 | 143.314 | 142.514 | 145.714 | ||
16570 | 2022.12.07 10:00 | modify | 3366 | 0.10 | 143.349 | 142.549 | 145.749 | ||
16571 | 2022.12.07 10:00 | modify | 3365 | 0.10 | 143.046 | 142.846 | 145.446 | ||
16572 | 2022.12.07 10:00 | modify | 3364 | 0.10 | 142.943 | 142.943 | 145.343 | ||
16573 | 2022.12.07 11:00 | s/l | 3385 | 0.10 | 144.345 | 144.345 | 140.945 | -73.83 | 38025.20 |
16574 | 2022.12.07 11:00 | s/l | 3388 | 0.10 | 144.338 | 144.338 | 140.938 | -73.83 | 37951.37 |
16575 | 2022.12.07 11:00 | s/l | 3390 | 0.10 | 144.404 | 144.404 | 141.004 | -73.83 | 37877.55 |
16576 | 2022.12.07 11:00 | s/l | 3391 | 0.10 | 144.365 | 144.365 | 140.965 | -73.83 | 37803.72 |
16577 | 2022.12.07 11:00 | s/l | 3394 | 0.10 | 144.426 | 144.426 | 141.026 | -73.83 | 37729.90 |
16578 | 2022.12.07 11:00 | s/l | 3397 | 0.10 | 144.381 | 144.381 | 140.981 | -73.83 | 37656.07 |
16579 | 2022.12.07 11:00 | buy | 3405 | 0.10 | 144.323 | 0.000 | 0.000 | ||
16580 | 2022.12.07 11:00 | modify | 3405 | 0.10 | 144.323 | 143.323 | 146.723 | ||
16581 | 2022.12.07 11:00 | modify | 3399 | 0.10 | 143.413 | 142.613 | 145.813 | ||
16582 | 2022.12.07 11:00 | modify | 3398 | 0.10 | 143.336 | 142.736 | 145.736 | ||
16583 | 2022.12.07 11:00 | modify | 3395 | 0.10 | 143.413 | 142.613 | 145.813 | ||
16584 | 2022.12.07 11:00 | modify | 3376 | 0.10 | 143.387 | 142.787 | 145.787 | ||
16585 | 2022.12.07 11:00 | modify | 3374 | 0.10 | 143.400 | 142.600 | 145.800 | ||
16586 | 2022.12.07 11:00 | modify | 3372 | 0.10 | 143.433 | 142.633 | 145.833 | ||
16587 | 2022.12.07 11:00 | modify | 3371 | 0.10 | 143.491 | 142.691 | 145.891 | ||
16588 | 2022.12.07 11:00 | modify | 3370 | 0.10 | 143.425 | 142.625 | 145.825 | ||
16589 | 2022.12.07 11:00 | modify | 3369 | 0.10 | 143.314 | 142.714 | 145.714 | ||
16590 | 2022.12.07 11:00 | modify | 3367 | 0.10 | 143.371 | 142.771 | 145.771 | ||
16591 | 2022.12.07 11:00 | modify | 3366 | 0.10 | 143.349 | 142.749 | 145.749 | ||
16592 | 2022.12.07 11:00 | modify | 3365 | 0.10 | 143.046 | 143.046 | 145.446 | ||
16593 | 2022.12.07 11:00 | modify | 3364 | 0.10 | 142.943 | 143.143 | 145.343 | ||
16594 | 2022.12.07 12:00 | s/l | 3378 | 0.10 | 144.459 | 144.459 | 141.059 | -73.83 | 37582.25 |
16595 | 2022.12.07 12:00 | s/l | 3392 | 0.10 | 144.481 | 144.481 | 141.081 | -73.83 | 37508.42 |
16596 | 2022.12.07 12:00 | s/l | 3393 | 0.10 | 144.445 | 144.445 | 141.045 | -73.83 | 37434.60 |
16597 | 2022.12.07 12:00 | buy | 3406 | 0.10 | 144.417 | 0.000 | 0.000 | ||
16598 | 2022.12.07 12:00 | modify | 3406 | 0.10 | 144.417 | 143.417 | 146.817 | ||
16599 | 2022.12.07 12:00 | modify | 3399 | 0.10 | 143.413 | 142.813 | 145.813 | ||
16600 | 2022.12.07 12:00 | modify | 3398 | 0.10 | 143.336 | 142.936 | 145.736 | ||
16601 | 2022.12.07 12:00 | modify | 3395 | 0.10 | 143.413 | 142.813 | 145.813 | ||
16602 | 2022.12.07 12:00 | modify | 3387 | 0.10 | 143.534 | 142.734 | 145.934 | ||
16603 | 2022.12.07 12:00 | modify | 3386 | 0.10 | 143.555 | 142.755 | 145.955 | ||
16604 | 2022.12.07 12:00 | modify | 3377 | 0.10 | 143.494 | 142.694 | 145.894 | ||
16605 | 2022.12.07 12:00 | modify | 3375 | 0.10 | 143.502 | 142.702 | 145.902 | ||
16606 | 2022.12.07 12:00 | modify | 3374 | 0.10 | 143.400 | 142.800 | 145.800 | ||
16607 | 2022.12.07 12:00 | modify | 3373 | 0.10 | 143.496 | 142.696 | 145.896 | ||
16608 | 2022.12.07 12:00 | modify | 3372 | 0.10 | 143.433 | 142.833 | 145.833 | ||
16609 | 2022.12.07 12:00 | modify | 3370 | 0.10 | 143.425 | 142.825 | 145.825 | ||
16610 | 2022.12.07 12:00 | modify | 3369 | 0.10 | 143.314 | 142.914 | 145.714 | ||
16611 | 2022.12.07 12:00 | modify | 3368 | 0.10 | 143.506 | 142.706 | 145.906 | ||
16612 | 2022.12.07 12:00 | modify | 3367 | 0.10 | 143.371 | 142.971 | 145.771 | ||
16613 | 2022.12.07 12:00 | modify | 3366 | 0.10 | 143.349 | 142.949 | 145.749 | ||
16614 | 2022.12.07 12:00 | modify | 3365 | 0.10 | 143.046 | 143.246 | 145.446 | ||
16615 | 2022.12.07 12:00 | modify | 3364 | 0.10 | 142.943 | 143.343 | 145.343 | ||
16616 | 2022.12.07 13:00 | buy | 3407 | 0.10 | 144.565 | 0.000 | 0.000 | ||
16617 | 2022.12.07 13:00 | modify | 3407 | 0.10 | 144.565 | 143.565 | 146.965 | ||
16618 | 2022.12.07 13:00 | modify | 3399 | 0.10 | 143.413 | 143.213 | 145.813 | ||
16619 | 2022.12.07 13:00 | modify | 3398 | 0.10 | 143.336 | 143.136 | 145.736 | ||
16620 | 2022.12.07 13:00 | modify | 3395 | 0.10 | 143.413 | 143.213 | 145.813 | ||
16621 | 2022.12.07 13:00 | modify | 3387 | 0.10 | 143.534 | 143.134 | 145.934 | ||
16622 | 2022.12.07 13:00 | modify | 3386 | 0.10 | 143.555 | 142.955 | 145.955 | ||
16623 | 2022.12.07 13:00 | modify | 3384 | 0.10 | 143.686 | 142.886 | 146.086 | ||
16624 | 2022.12.07 13:00 | modify | 3381 | 0.10 | 143.609 | 143.009 | 146.009 | ||
16625 | 2022.12.07 13:00 | modify | 3380 | 0.10 | 143.685 | 142.885 | 146.085 | ||
16626 | 2022.12.07 13:00 | modify | 3377 | 0.10 | 143.494 | 143.094 | 145.894 | ||
16627 | 2022.12.07 13:00 | modify | 3376 | 0.10 | 143.387 | 143.187 | 145.787 | ||
16628 | 2022.12.07 13:00 | modify | 3375 | 0.10 | 143.502 | 143.102 | 145.902 | ||
16629 | 2022.12.07 13:00 | modify | 3374 | 0.10 | 143.400 | 143.200 | 145.800 | ||
16630 | 2022.12.07 13:00 | modify | 3373 | 0.10 | 143.496 | 143.096 | 145.896 | ||
16631 | 2022.12.07 13:00 | modify | 3372 | 0.10 | 143.433 | 143.233 | 145.833 | ||
16632 | 2022.12.07 13:00 | modify | 3371 | 0.10 | 143.491 | 143.091 | 145.891 | ||
16633 | 2022.12.07 13:00 | modify | 3370 | 0.10 | 143.425 | 143.225 | 145.825 | ||
16634 | 2022.12.07 13:00 | modify | 3369 | 0.10 | 143.314 | 143.314 | 145.714 | ||
16635 | 2022.12.07 13:00 | modify | 3368 | 0.10 | 143.506 | 143.106 | 145.906 | ||
16636 | 2022.12.07 13:00 | modify | 3367 | 0.10 | 143.371 | 143.171 | 145.771 | ||
16637 | 2022.12.07 13:00 | modify | 3366 | 0.10 | 143.349 | 143.149 | 145.749 | ||
16638 | 2022.12.07 13:00 | modify | 3365 | 0.10 | 143.046 | 143.446 | 145.446 | ||
16639 | 2022.12.07 13:00 | modify | 3364 | 0.10 | 142.943 | 143.543 | 145.343 | ||
16640 | 2022.12.07 14:00 | buy | 3408 | 0.10 | 144.053 | 0.000 | 0.000 | ||
16641 | 2022.12.07 14:00 | modify | 3408 | 0.10 | 144.053 | 143.053 | 146.453 | ||
16642 | 2022.12.07 15:00 | sell | 3409 | 0.10 | 143.744 | 0.000 | 0.000 | ||
16643 | 2022.12.07 15:00 | modify | 3409 | 0.10 | 143.744 | 144.744 | 141.344 | ||
16644 | 2022.12.07 16:00 | s/l | 3364 | 0.10 | 143.543 | 143.543 | 145.343 | 44.57 | 37479.17 |
16645 | 2022.12.07 16:00 | s/l | 3365 | 0.10 | 143.446 | 143.446 | 145.446 | 29.92 | 37509.08 |
16646 | 2022.12.07 16:00 | s/l | 3369 | 0.10 | 143.314 | 143.314 | 145.714 | 0.62 | 37509.70 |
16647 | 2022.12.07 16:00 | s/l | 3405 | 0.10 | 143.323 | 143.323 | 146.723 | -73.25 | 37436.45 |
16648 | 2022.12.07 16:00 | s/l | 3406 | 0.10 | 143.417 | 143.417 | 146.817 | -73.24 | 37363.21 |
16649 | 2022.12.07 16:00 | s/l | 3407 | 0.10 | 143.565 | 143.565 | 146.965 | -73.24 | 37289.97 |
16650 | 2022.12.07 16:00 | sell | 3410 | 0.10 | 143.577 | 0.000 | 0.000 | ||
16651 | 2022.12.07 16:00 | modify | 3410 | 0.10 | 143.577 | 144.577 | 141.177 | ||
16652 | 2022.12.07 17:00 | sell | 3411 | 0.10 | 143.447 | 0.000 | 0.000 | ||
16653 | 2022.12.07 17:00 | modify | 3411 | 0.10 | 143.447 | 144.447 | 141.047 | ||
16654 | 2022.12.07 18:00 | sell | 3412 | 0.10 | 143.398 | 0.000 | 0.000 | ||
16655 | 2022.12.07 18:00 | modify | 3412 | 0.10 | 143.398 | 144.398 | 140.998 | ||
16656 | 2022.12.07 19:00 | sell | 3413 | 0.10 | 143.319 | 0.000 | 0.000 | ||
16657 | 2022.12.07 19:00 | modify | 3413 | 0.10 | 143.319 | 144.319 | 140.919 | ||
16658 | 2022.12.07 20:00 | sell | 3414 | 0.10 | 143.299 | 0.000 | 0.000 | ||
16659 | 2022.12.07 20:00 | modify | 3414 | 0.10 | 143.299 | 144.299 | 140.899 | ||
16660 | 2022.12.07 21:00 | sell | 3415 | 0.10 | 143.389 | 0.000 | 0.000 | ||
16661 | 2022.12.07 21:00 | modify | 3415 | 0.10 | 143.389 | 144.389 | 140.989 | ||
16662 | 2022.12.07 22:00 | sell | 3416 | 0.10 | 143.478 | 0.000 | 0.000 | ||
16663 | 2022.12.07 22:00 | modify | 3416 | 0.10 | 143.478 | 144.478 | 141.078 | ||
16664 | 2022.12.07 23:00 | sell | 3417 | 0.10 | 143.364 | 0.000 | 0.000 | ||
16665 | 2022.12.07 23:00 | modify | 3417 | 0.10 | 143.364 | 144.364 | 140.964 | ||
16666 | 2022.12.08 00:00 | sell | 3418 | 0.10 | 143.354 | 0.000 | 0.000 | ||
16667 | 2022.12.08 00:00 | modify | 3418 | 0.10 | 143.354 | 144.354 | 140.954 | ||
16668 | 2022.12.08 01:00 | sell | 3419 | 0.10 | 143.488 | 0.000 | 0.000 | ||
16669 | 2022.12.08 01:00 | modify | 3419 | 0.10 | 143.488 | 144.488 | 141.088 | ||
16670 | 2022.12.08 02:00 | buy | 3420 | 0.10 | 143.761 | 0.000 | 0.000 | ||
16671 | 2022.12.08 02:00 | modify | 3420 | 0.10 | 143.761 | 142.761 | 146.161 | ||
16672 | 2022.12.08 03:00 | close | 3366 | 0.10 | 143.756 | 143.149 | 145.749 | 31.35 | 37321.32 |
16673 | 2022.12.08 03:00 | buy | 3421 | 0.10 | 143.786 | 0.000 | 0.000 | ||
16674 | 2022.12.08 03:00 | modify | 3421 | 0.10 | 143.786 | 142.786 | 146.186 | ||
16675 | 2022.12.08 04:00 | close | 3367 | 0.10 | 143.718 | 143.171 | 145.771 | 26.95 | 37348.28 |
16676 | 2022.12.08 04:00 | buy | 3422 | 0.10 | 143.748 | 0.000 | 0.000 | ||
16677 | 2022.12.08 04:00 | modify | 3422 | 0.10 | 143.748 | 142.748 | 146.148 | ||
16678 | 2022.12.08 05:00 | close | 3368 | 0.10 | 143.806 | 143.106 | 145.906 | 23.52 | 37371.80 |
16679 | 2022.12.08 05:00 | buy | 3423 | 0.10 | 143.836 | 0.000 | 0.000 | ||
16680 | 2022.12.08 05:00 | modify | 3423 | 0.10 | 143.836 | 142.836 | 146.236 | ||
16681 | 2022.12.08 06:00 | close | 3370 | 0.10 | 143.987 | 143.225 | 145.825 | 42.71 | 37414.51 |
16682 | 2022.12.08 06:00 | buy | 3424 | 0.10 | 144.017 | 0.000 | 0.000 | ||
16683 | 2022.12.08 06:00 | modify | 3424 | 0.10 | 144.017 | 143.017 | 146.417 | ||
16684 | 2022.12.08 07:00 | close | 3371 | 0.10 | 143.752 | 143.091 | 145.891 | 20.65 | 37435.16 |
16685 | 2022.12.08 07:00 | buy | 3425 | 0.10 | 143.782 | 0.000 | 0.000 | ||
16686 | 2022.12.08 07:00 | modify | 3425 | 0.10 | 143.782 | 142.782 | 146.182 | ||
16687 | 2022.12.08 08:00 | close | 3372 | 0.10 | 143.892 | 143.233 | 145.833 | 35.16 | 37470.32 |
16688 | 2022.12.08 08:00 | buy | 3426 | 0.10 | 143.922 | 0.000 | 0.000 | ||
16689 | 2022.12.08 08:00 | modify | 3426 | 0.10 | 143.922 | 142.922 | 146.322 | ||
16690 | 2022.12.08 09:00 | close | 3373 | 0.10 | 143.959 | 143.096 | 145.896 | 35.46 | 37505.79 |
16691 | 2022.12.08 09:00 | buy | 3427 | 0.10 | 143.989 | 0.000 | 0.000 | ||
16692 | 2022.12.08 09:00 | modify | 3427 | 0.10 | 143.989 | 142.989 | 146.389 | ||
16693 | 2022.12.08 10:00 | close | 3374 | 0.10 | 143.757 | 143.200 | 145.800 | 27.69 | 37533.48 |
16694 | 2022.12.08 10:00 | buy | 3428 | 0.10 | 143.787 | 0.000 | 0.000 | ||
16695 | 2022.12.08 10:00 | modify | 3428 | 0.10 | 143.787 | 142.787 | 146.187 | ||
16696 | 2022.12.08 11:00 | close | 3375 | 0.10 | 143.899 | 143.102 | 145.902 | 30.62 | 37564.10 |
16697 | 2022.12.08 11:00 | buy | 3429 | 0.10 | 143.929 | 0.000 | 0.000 | ||
16698 | 2022.12.08 11:00 | modify | 3429 | 0.10 | 143.929 | 142.929 | 146.329 | ||
16699 | 2022.12.08 12:00 | close | 3376 | 0.10 | 143.748 | 143.187 | 145.787 | 27.67 | 37591.78 |
16700 | 2022.12.08 12:00 | buy | 3430 | 0.10 | 143.778 | 0.000 | 0.000 | ||
16701 | 2022.12.08 12:00 | modify | 3430 | 0.10 | 143.778 | 142.778 | 146.178 | ||
16702 | 2022.12.08 13:00 | close | 3377 | 0.10 | 143.746 | 143.094 | 145.894 | 19.68 | 37611.46 |
16703 | 2022.12.08 13:00 | sell | 3431 | 0.10 | 143.746 | 0.000 | 0.000 | ||
16704 | 2022.12.08 13:00 | modify | 3431 | 0.10 | 143.746 | 144.746 | 141.346 | ||
16705 | 2022.12.08 14:00 | close | 3379 | 0.10 | 143.720 | 142.823 | 146.223 | -6.31 | 37605.15 |
16706 | 2022.12.08 14:00 | buy | 3432 | 0.10 | 143.750 | 0.000 | 0.000 | ||
16707 | 2022.12.08 14:00 | modify | 3432 | 0.10 | 143.750 | 142.750 | 146.150 | ||
16708 | 2022.12.08 15:00 | close | 3380 | 0.10 | 143.886 | 142.885 | 146.085 | 15.95 | 37621.11 |
16709 | 2022.12.08 15:00 | buy | 3433 | 0.10 | 143.916 | 0.000 | 0.000 | ||
16710 | 2022.12.08 15:00 | modify | 3433 | 0.10 | 143.916 | 142.916 | 146.316 | ||
16711 | 2022.12.08 18:00 | close | 3381 | 0.10 | 143.987 | 143.009 | 146.009 | 28.92 | 37650.03 |
16712 | 2022.12.08 18:00 | buy | 3434 | 0.10 | 144.017 | 0.000 | 0.000 | ||
16713 | 2022.12.08 18:00 | modify | 3434 | 0.10 | 144.017 | 143.017 | 146.417 | ||
16714 | 2022.12.08 19:00 | close | 3382 | 0.10 | 144.217 | 142.765 | 146.165 | 34.33 | 37684.37 |
16715 | 2022.12.08 19:00 | buy | 3435 | 0.10 | 144.247 | 0.000 | 0.000 | ||
16716 | 2022.12.08 19:00 | modify | 3435 | 0.10 | 144.247 | 143.247 | 146.647 | ||
16717 | 2022.12.08 20:00 | s/l | 3413 | 0.10 | 144.319 | 144.319 | 140.919 | -75.00 | 37609.37 |
16718 | 2022.12.08 20:00 | s/l | 3414 | 0.10 | 144.299 | 144.299 | 140.899 | -75.00 | 37534.37 |
16719 | 2022.12.08 20:00 | s/l | 3417 | 0.10 | 144.364 | 144.364 | 140.964 | -75.00 | 37459.38 |
16720 | 2022.12.08 20:00 | s/l | 3418 | 0.10 | 144.354 | 144.354 | 140.954 | -73.24 | 37386.14 |
16721 | 2022.12.08 20:00 | buy | 3436 | 0.10 | 144.347 | 0.000 | 0.000 | ||
16722 | 2022.12.08 20:00 | modify | 3436 | 0.10 | 144.347 | 143.347 | 146.747 | ||
16723 | 2022.12.08 21:00 | buy | 3437 | 0.10 | 144.289 | 0.000 | 0.000 | ||
16724 | 2022.12.08 21:00 | modify | 3437 | 0.10 | 144.289 | 143.289 | 146.689 | ||
16725 | 2022.12.08 22:00 | buy | 3438 | 0.10 | 144.238 | 0.000 | 0.000 | ||
16726 | 2022.12.08 22:00 | modify | 3438 | 0.10 | 144.238 | 143.238 | 146.638 | ||
16727 | 2022.12.08 23:00 | buy | 3439 | 0.10 | 144.250 | 0.000 | 0.000 | ||
16728 | 2022.12.08 23:00 | modify | 3439 | 0.10 | 144.250 | 143.250 | 146.650 | ||
16729 | 2022.12.09 00:00 | close | 3383 | 0.10 | 144.227 | 142.975 | 146.375 | 20.00 | 37406.14 |
16730 | 2022.12.09 00:00 | buy | 3440 | 0.10 | 144.257 | 0.000 | 0.000 | ||
16731 | 2022.12.09 00:00 | modify | 3440 | 0.10 | 144.257 | 143.257 | 146.657 | ||
16732 | 2022.12.09 01:00 | s/l | 3411 | 0.10 | 144.447 | 144.447 | 141.047 | -75.58 | 37330.56 |
16733 | 2022.12.09 01:00 | s/l | 3412 | 0.10 | 144.398 | 144.398 | 140.998 | -75.58 | 37254.98 |
16734 | 2022.12.09 01:00 | s/l | 3415 | 0.10 | 144.389 | 144.389 | 140.989 | -75.58 | 37179.40 |
16735 | 2022.12.09 01:00 | s/l | 3416 | 0.10 | 144.478 | 144.478 | 141.078 | -75.58 | 37103.82 |
16736 | 2022.12.09 01:00 | s/l | 3419 | 0.10 | 144.488 | 144.488 | 141.088 | -73.83 | 37030.00 |
16737 | 2022.12.09 01:00 | buy | 3441 | 0.10 | 144.335 | 0.000 | 0.000 | ||
16738 | 2022.12.09 01:00 | modify | 3441 | 0.10 | 144.335 | 143.335 | 146.735 | ||
16739 | 2022.12.09 02:00 | buy | 3442 | 0.10 | 144.006 | 0.000 | 0.000 | ||
16740 | 2022.12.09 02:00 | modify | 3442 | 0.10 | 144.006 | 143.006 | 146.406 | ||
16741 | 2022.12.09 03:00 | sell | 3443 | 0.10 | 143.942 | 0.000 | 0.000 | ||
16742 | 2022.12.09 03:00 | modify | 3443 | 0.10 | 143.942 | 144.942 | 141.542 | ||
16743 | 2022.12.09 04:00 | sell | 3444 | 0.10 | 143.756 | 0.000 | 0.000 | ||
16744 | 2022.12.09 04:00 | modify | 3444 | 0.10 | 143.756 | 144.756 | 141.356 | ||
16745 | 2022.12.09 05:00 | sell | 3445 | 0.10 | 143.846 | 0.000 | 0.000 | ||
16746 | 2022.12.09 05:00 | modify | 3445 | 0.10 | 143.846 | 144.846 | 141.446 | ||
16747 | 2022.12.09 06:00 | close | 3384 | 0.10 | 144.008 | 142.886 | 146.086 | 25.12 | 37055.12 |
16748 | 2022.12.09 06:00 | sell | 3446 | 0.10 | 144.008 | 0.000 | 0.000 | ||
16749 | 2022.12.09 06:00 | modify | 3446 | 0.10 | 144.008 | 145.008 | 141.608 | ||
16750 | 2022.12.09 07:00 | close | 3386 | 0.10 | 143.853 | 142.955 | 145.955 | 23.37 | 37078.49 |
16751 | 2022.12.09 07:00 | sell | 3447 | 0.10 | 143.853 | 0.000 | 0.000 | ||
16752 | 2022.12.09 07:00 | modify | 3447 | 0.10 | 143.853 | 144.853 | 141.453 | ||
16753 | 2022.12.09 08:00 | close | 3387 | 0.10 | 144.088 | 143.134 | 145.934 | 42.11 | 37120.60 |
16754 | 2022.12.09 08:00 | sell | 3448 | 0.10 | 144.088 | 0.000 | 0.000 | ||
16755 | 2022.12.09 08:00 | modify | 3448 | 0.10 | 144.088 | 145.088 | 141.688 | ||
16756 | 2022.12.09 09:00 | close | 3395 | 0.10 | 143.894 | 143.213 | 145.813 | 36.77 | 37157.38 |
16757 | 2022.12.09 09:00 | sell | 3449 | 0.10 | 143.894 | 0.000 | 0.000 | ||
16758 | 2022.12.09 09:00 | modify | 3449 | 0.10 | 143.894 | 144.894 | 141.494 | ||
16759 | 2022.12.09 10:00 | close | 3398 | 0.10 | 143.790 | 143.136 | 145.736 | 34.80 | 37192.18 |
16760 | 2022.12.09 10:00 | sell | 3450 | 0.10 | 143.790 | 0.000 | 0.000 | ||
16761 | 2022.12.09 10:00 | modify | 3450 | 0.10 | 143.790 | 144.790 | 141.390 | ||
16762 | 2022.12.09 11:00 | close | 3399 | 0.10 | 143.677 | 143.213 | 145.813 | 20.88 | 37213.06 |
16763 | 2022.12.09 11:00 | sell | 3451 | 0.10 | 143.677 | 0.000 | 0.000 | ||
16764 | 2022.12.09 11:00 | modify | 3451 | 0.10 | 143.677 | 144.677 | 141.277 | ||
16765 | 2022.12.09 12:00 | s/l | 3436 | 0.10 | 143.347 | 143.347 | 146.747 | -72.94 | 37140.12 |
16766 | 2022.12.09 12:00 | s/l | 3441 | 0.10 | 143.335 | 143.335 | 146.735 | -73.25 | 37066.87 |
16767 | 2022.12.09 12:00 | sell | 3452 | 0.10 | 143.367 | 0.000 | 0.000 | ||
16768 | 2022.12.09 12:00 | modify | 3452 | 0.10 | 143.367 | 144.367 | 140.967 | ||
16769 | 2022.12.09 13:00 | s/l | 3437 | 0.10 | 143.289 | 143.289 | 146.689 | -72.94 | 36993.93 |
16770 | 2022.12.09 13:00 | sell | 3453 | 0.10 | 143.348 | 0.000 | 0.000 | ||
16771 | 2022.12.09 13:00 | modify | 3453 | 0.10 | 143.348 | 144.348 | 140.948 | ||
16772 | 2022.12.09 14:00 | s/l | 3404 | 0.10 | 143.191 | 143.191 | 146.591 | -72.02 | 36921.91 |
16773 | 2022.12.09 14:00 | s/l | 3435 | 0.10 | 143.247 | 143.247 | 146.647 | -72.94 | 36848.97 |
16774 | 2022.12.09 14:00 | s/l | 3438 | 0.10 | 143.238 | 143.238 | 146.638 | -72.94 | 36776.03 |
16775 | 2022.12.09 14:00 | s/l | 3439 | 0.10 | 143.250 | 143.250 | 146.650 | -72.94 | 36703.09 |
16776 | 2022.12.09 14:00 | s/l | 3440 | 0.10 | 143.257 | 143.257 | 146.657 | -73.24 | 36629.85 |
16777 | 2022.12.09 14:00 | sell | 3454 | 0.10 | 143.383 | 0.000 | 0.000 | ||
16778 | 2022.12.09 14:00 | modify | 3454 | 0.10 | 143.383 | 144.383 | 140.983 | ||
16779 | 2022.12.09 15:00 | sell | 3455 | 0.10 | 143.658 | 0.000 | 0.000 | ||
16780 | 2022.12.09 15:00 | modify | 3455 | 0.10 | 143.658 | 144.658 | 141.258 | ||
16781 | 2022.12.09 16:00 | sell | 3456 | 0.10 | 143.978 | 0.000 | 0.000 | ||
16782 | 2022.12.09 16:00 | modify | 3456 | 0.10 | 143.978 | 144.978 | 141.578 | ||
16783 | 2022.12.09 17:00 | buy | 3457 | 0.10 | 143.924 | 0.000 | 0.000 | ||
16784 | 2022.12.09 17:00 | modify | 3457 | 0.10 | 143.924 | 142.924 | 146.324 | ||
16785 | 2022.12.09 18:00 | sell | 3458 | 0.10 | 143.908 | 0.000 | 0.000 | ||
16786 | 2022.12.09 18:00 | modify | 3458 | 0.10 | 143.908 | 144.908 | 141.508 | ||
16787 | 2022.12.09 19:00 | buy | 3459 | 0.10 | 143.937 | 0.000 | 0.000 | ||
16788 | 2022.12.09 19:00 | modify | 3459 | 0.10 | 143.937 | 142.937 | 146.337 | ||
16789 | 2022.12.09 20:00 | close | 3400 | 0.10 | 143.934 | 142.823 | 146.223 | 9.36 | 36639.21 |
16790 | 2022.12.09 20:00 | buy | 3460 | 0.10 | 143.964 | 0.000 | 0.000 | ||
16791 | 2022.12.09 20:00 | modify | 3460 | 0.10 | 143.964 | 142.964 | 146.364 | ||
16792 | 2022.12.09 21:00 | close | 3401 | 0.10 | 143.937 | 142.843 | 146.243 | 8.11 | 36647.32 |
16793 | 2022.12.09 21:00 | buy | 3461 | 0.10 | 143.967 | 0.000 | 0.000 | ||
16794 | 2022.12.09 21:00 | modify | 3461 | 0.10 | 143.967 | 142.967 | 146.367 | ||
16795 | 2022.12.12 07:00 | close | 3402 | 0.10 | 144.022 | 142.761 | 146.161 | 20.66 | 36667.99 |
16796 | 2022.12.12 07:00 | buy | 3462 | 0.10 | 144.052 | 0.000 | 0.000 | ||
16797 | 2022.12.12 07:00 | modify | 3462 | 0.10 | 144.052 | 143.052 | 146.452 | ||
16798 | 2022.12.12 08:00 | close | 3403 | 0.10 | 143.883 | 143.056 | 146.456 | -11.13 | 36656.86 |
16799 | 2022.12.12 08:00 | buy | 3463 | 0.10 | 143.913 | 0.000 | 0.000 | ||
16800 | 2022.12.12 08:00 | modify | 3463 | 0.10 | 143.913 | 142.913 | 146.313 | ||
16801 | 2022.12.12 09:00 | s/l | 3452 | 0.10 | 144.367 | 144.367 | 140.967 | -73.83 | 36583.03 |
16802 | 2022.12.12 09:00 | s/l | 3453 | 0.10 | 144.348 | 144.348 | 140.948 | -73.83 | 36509.21 |
16803 | 2022.12.12 09:00 | s/l | 3454 | 0.10 | 144.383 | 144.383 | 140.983 | -73.83 | 36435.38 |
16804 | 2022.12.12 09:00 | buy | 3464 | 0.10 | 144.351 | 0.000 | 0.000 | ||
16805 | 2022.12.12 09:00 | modify | 3464 | 0.10 | 144.351 | 143.351 | 146.751 | ||
16806 | 2022.12.12 10:00 | buy | 3465 | 0.10 | 144.318 | 0.000 | 0.000 | ||
16807 | 2022.12.12 10:00 | modify | 3465 | 0.10 | 144.318 | 143.318 | 146.718 | ||
16808 | 2022.12.12 11:00 | buy | 3466 | 0.10 | 144.433 | 0.000 | 0.000 | ||
16809 | 2022.12.12 11:00 | modify | 3466 | 0.10 | 144.433 | 143.433 | 146.833 | ||
16810 | 2022.12.12 12:00 | s/l | 3410 | 0.10 | 144.577 | 144.577 | 141.177 | -76.17 | 36359.22 |
16811 | 2022.12.12 12:00 | buy | 3467 | 0.10 | 144.583 | 0.000 | 0.000 | ||
16812 | 2022.12.12 12:00 | modify | 3467 | 0.10 | 144.583 | 143.583 | 146.983 | ||
16813 | 2022.12.12 12:00 | modify | 3432 | 0.10 | 143.750 | 142.950 | 146.150 | ||
16814 | 2022.12.12 12:00 | modify | 3422 | 0.10 | 143.748 | 142.948 | 146.148 | ||
16815 | 2022.12.12 13:00 | s/l | 3409 | 0.10 | 144.744 | 144.744 | 141.344 | -76.17 | 36283.05 |
16816 | 2022.12.12 13:00 | s/l | 3431 | 0.10 | 144.746 | 144.746 | 141.346 | -74.41 | 36208.64 |
16817 | 2022.12.12 13:00 | s/l | 3451 | 0.10 | 144.677 | 144.677 | 141.277 | -73.83 | 36134.82 |
16818 | 2022.12.12 13:00 | s/l | 3455 | 0.10 | 144.658 | 144.658 | 141.258 | -73.83 | 36060.99 |
16819 | 2022.12.12 13:00 | buy | 3468 | 0.10 | 144.717 | 0.000 | 0.000 | ||
16820 | 2022.12.12 13:00 | modify | 3468 | 0.10 | 144.717 | 143.717 | 147.117 | ||
16821 | 2022.12.12 13:00 | modify | 3432 | 0.10 | 143.750 | 143.150 | 146.150 | ||
16822 | 2022.12.12 13:00 | modify | 3430 | 0.10 | 143.778 | 143.178 | 146.178 | ||
16823 | 2022.12.12 13:00 | modify | 3428 | 0.10 | 143.787 | 143.187 | 146.187 | ||
16824 | 2022.12.12 13:00 | modify | 3425 | 0.10 | 143.782 | 143.182 | 146.182 | ||
16825 | 2022.12.12 13:00 | modify | 3423 | 0.10 | 143.836 | 143.036 | 146.236 | ||
16826 | 2022.12.12 13:00 | modify | 3422 | 0.10 | 143.748 | 143.148 | 146.148 | ||
16827 | 2022.12.12 13:00 | modify | 3421 | 0.10 | 143.786 | 143.186 | 146.186 | ||
16828 | 2022.12.12 13:00 | modify | 3420 | 0.10 | 143.761 | 143.161 | 146.161 | ||
16829 | 2022.12.12 14:00 | s/l | 3443 | 0.10 | 144.942 | 144.942 | 141.542 | -73.83 | 35987.17 |
16830 | 2022.12.12 14:00 | s/l | 3444 | 0.10 | 144.756 | 144.756 | 141.356 | -73.83 | 35913.34 |
16831 | 2022.12.12 14:00 | s/l | 3445 | 0.10 | 144.846 | 144.846 | 141.446 | -73.83 | 35839.52 |
16832 | 2022.12.12 14:00 | s/l | 3446 | 0.10 | 145.008 | 145.008 | 141.608 | -73.83 | 35765.69 |
16833 | 2022.12.12 14:00 | s/l | 3447 | 0.10 | 144.853 | 144.853 | 141.453 | -73.83 | 35691.87 |
16834 | 2022.12.12 14:00 | s/l | 3449 | 0.10 | 144.894 | 144.894 | 141.494 | -73.83 | 35618.04 |
16835 | 2022.12.12 14:00 | s/l | 3450 | 0.10 | 144.790 | 144.790 | 141.390 | -73.83 | 35544.22 |
16836 | 2022.12.12 14:00 | s/l | 3456 | 0.10 | 144.978 | 144.978 | 141.578 | -73.83 | 35470.39 |
16837 | 2022.12.12 14:00 | s/l | 3458 | 0.10 | 144.908 | 144.908 | 141.508 | -73.83 | 35396.57 |
16838 | 2022.12.12 14:00 | buy | 3469 | 0.10 | 144.872 | 0.000 | 0.000 | ||
16839 | 2022.12.12 14:00 | modify | 3469 | 0.10 | 144.872 | 143.872 | 147.272 | ||
16840 | 2022.12.12 14:00 | modify | 3463 | 0.10 | 143.913 | 143.313 | 146.313 | ||
16841 | 2022.12.12 14:00 | modify | 3461 | 0.10 | 143.967 | 143.167 | 146.367 | ||
16842 | 2022.12.12 14:00 | modify | 3460 | 0.10 | 143.964 | 143.164 | 146.364 | ||
16843 | 2022.12.12 14:00 | modify | 3459 | 0.10 | 143.937 | 143.337 | 146.337 | ||
16844 | 2022.12.12 14:00 | modify | 3457 | 0.10 | 143.924 | 143.324 | 146.324 | ||
16845 | 2022.12.12 14:00 | modify | 3442 | 0.10 | 144.006 | 143.206 | 146.406 | ||
16846 | 2022.12.12 14:00 | modify | 3434 | 0.10 | 144.017 | 143.217 | 146.417 | ||
16847 | 2022.12.12 14:00 | modify | 3433 | 0.10 | 143.916 | 143.316 | 146.316 | ||
16848 | 2022.12.12 14:00 | modify | 3432 | 0.10 | 143.750 | 143.350 | 146.150 | ||
16849 | 2022.12.12 14:00 | modify | 3430 | 0.10 | 143.778 | 143.378 | 146.178 | ||
16850 | 2022.12.12 14:00 | modify | 3429 | 0.10 | 143.929 | 143.329 | 146.329 | ||
16851 | 2022.12.12 14:00 | modify | 3428 | 0.10 | 143.787 | 143.387 | 146.187 | ||
16852 | 2022.12.12 14:00 | modify | 3427 | 0.10 | 143.989 | 143.189 | 146.389 | ||
16853 | 2022.12.12 14:00 | modify | 3426 | 0.10 | 143.922 | 143.322 | 146.322 | ||
16854 | 2022.12.12 14:00 | modify | 3425 | 0.10 | 143.782 | 143.382 | 146.182 | ||
16855 | 2022.12.12 14:00 | modify | 3424 | 0.10 | 144.017 | 143.217 | 146.417 | ||
16856 | 2022.12.12 14:00 | modify | 3423 | 0.10 | 143.836 | 143.436 | 146.236 | ||
16857 | 2022.12.12 14:00 | modify | 3422 | 0.10 | 143.748 | 143.348 | 146.148 | ||
16858 | 2022.12.12 14:00 | modify | 3421 | 0.10 | 143.786 | 143.386 | 146.186 | ||
16859 | 2022.12.12 14:00 | modify | 3420 | 0.10 | 143.761 | 143.361 | 146.161 | ||
16860 | 2022.12.12 15:00 | buy | 3470 | 0.10 | 144.816 | 0.000 | 0.000 | ||
16861 | 2022.12.12 15:00 | modify | 3470 | 0.10 | 144.816 | 143.816 | 147.216 | ||
16862 | 2022.12.12 16:00 | s/l | 3448 | 0.10 | 145.088 | 145.088 | 141.688 | -73.83 | 35322.74 |
16863 | 2022.12.12 16:00 | buy | 3471 | 0.10 | 144.623 | 0.000 | 0.000 | ||
16864 | 2022.12.12 16:00 | modify | 3471 | 0.10 | 144.623 | 143.623 | 147.023 | ||
16865 | 2022.12.12 17:00 | buy | 3472 | 0.10 | 144.984 | 0.000 | 0.000 | ||
16866 | 2022.12.12 17:00 | modify | 3472 | 0.10 | 144.984 | 143.984 | 147.384 | ||
16867 | 2022.12.12 17:00 | modify | 3463 | 0.10 | 143.913 | 143.513 | 146.313 | ||
16868 | 2022.12.12 17:00 | modify | 3462 | 0.10 | 144.052 | 143.452 | 146.452 | ||
16869 | 2022.12.12 17:00 | modify | 3461 | 0.10 | 143.967 | 143.367 | 146.367 | ||
16870 | 2022.12.12 17:00 | modify | 3460 | 0.10 | 143.964 | 143.364 | 146.364 | ||
16871 | 2022.12.12 17:00 | modify | 3459 | 0.10 | 143.937 | 143.537 | 146.337 | ||
16872 | 2022.12.12 17:00 | modify | 3457 | 0.10 | 143.924 | 143.524 | 146.324 | ||
16873 | 2022.12.12 17:00 | modify | 3442 | 0.10 | 144.006 | 143.406 | 146.406 | ||
16874 | 2022.12.12 17:00 | modify | 3434 | 0.10 | 144.017 | 143.417 | 146.417 | ||
16875 | 2022.12.12 17:00 | modify | 3433 | 0.10 | 143.916 | 143.516 | 146.316 | ||
16876 | 2022.12.12 17:00 | modify | 3432 | 0.10 | 143.750 | 143.750 | 146.150 | ||
16877 | 2022.12.12 17:00 | modify | 3430 | 0.10 | 143.778 | 143.578 | 146.178 | ||
16878 | 2022.12.12 17:00 | modify | 3429 | 0.10 | 143.929 | 143.529 | 146.329 | ||
16879 | 2022.12.12 17:00 | modify | 3428 | 0.10 | 143.787 | 143.587 | 146.187 | ||
16880 | 2022.12.12 17:00 | modify | 3427 | 0.10 | 143.989 | 143.389 | 146.389 | ||
16881 | 2022.12.12 17:00 | modify | 3426 | 0.10 | 143.922 | 143.522 | 146.322 | ||
16882 | 2022.12.12 17:00 | modify | 3425 | 0.10 | 143.782 | 143.582 | 146.182 | ||
16883 | 2022.12.12 17:00 | modify | 3424 | 0.10 | 144.017 | 143.417 | 146.417 | ||
16884 | 2022.12.12 17:00 | modify | 3423 | 0.10 | 143.836 | 143.636 | 146.236 | ||
16885 | 2022.12.12 17:00 | modify | 3422 | 0.10 | 143.748 | 143.748 | 146.148 | ||
16886 | 2022.12.12 17:00 | modify | 3421 | 0.10 | 143.786 | 143.586 | 146.186 | ||
16887 | 2022.12.12 17:00 | modify | 3420 | 0.10 | 143.761 | 143.561 | 146.161 | ||
16888 | 2022.12.12 17:00 | modify | 3408 | 0.10 | 144.053 | 143.453 | 146.453 | ||
16889 | 2022.12.12 18:00 | buy | 3473 | 0.10 | 144.934 | 0.000 | 0.000 | ||
16890 | 2022.12.12 18:00 | modify | 3473 | 0.10 | 144.934 | 143.934 | 147.334 | ||
16891 | 2022.12.12 19:00 | buy | 3474 | 0.10 | 144.969 | 0.000 | 0.000 | ||
16892 | 2022.12.12 19:00 | modify | 3474 | 0.10 | 144.969 | 143.969 | 147.369 | ||
16893 | 2022.12.12 20:00 | buy | 3475 | 0.10 | 144.993 | 0.000 | 0.000 | ||
16894 | 2022.12.12 20:00 | modify | 3475 | 0.10 | 144.993 | 143.993 | 147.393 | ||
16895 | 2022.12.12 20:00 | modify | 3420 | 0.10 | 143.761 | 143.761 | 146.161 | ||
16896 | 2022.12.12 21:00 | buy | 3476 | 0.10 | 145.122 | 0.000 | 0.000 | ||
16897 | 2022.12.12 21:00 | modify | 3476 | 0.10 | 145.122 | 144.122 | 147.522 | ||
16898 | 2022.12.12 21:00 | modify | 3463 | 0.10 | 143.913 | 143.713 | 146.313 | ||
16899 | 2022.12.12 21:00 | modify | 3462 | 0.10 | 144.052 | 143.652 | 146.452 | ||
16900 | 2022.12.12 21:00 | modify | 3461 | 0.10 | 143.967 | 143.767 | 146.367 | ||
16901 | 2022.12.12 21:00 | modify | 3460 | 0.10 | 143.964 | 143.764 | 146.364 | ||
16902 | 2022.12.12 21:00 | modify | 3459 | 0.10 | 143.937 | 143.737 | 146.337 | ||
16903 | 2022.12.12 21:00 | modify | 3457 | 0.10 | 143.924 | 143.724 | 146.324 | ||
16904 | 2022.12.12 21:00 | modify | 3442 | 0.10 | 144.006 | 143.606 | 146.406 | ||
16905 | 2022.12.12 21:00 | modify | 3434 | 0.10 | 144.017 | 143.617 | 146.417 | ||
16906 | 2022.12.12 21:00 | modify | 3433 | 0.10 | 143.916 | 143.716 | 146.316 | ||
16907 | 2022.12.12 21:00 | modify | 3432 | 0.10 | 143.750 | 143.950 | 146.150 | ||
16908 | 2022.12.12 21:00 | modify | 3430 | 0.10 | 143.778 | 143.978 | 146.178 | ||
16909 | 2022.12.12 21:00 | modify | 3429 | 0.10 | 143.929 | 143.729 | 146.329 | ||
16910 | 2022.12.12 21:00 | modify | 3428 | 0.10 | 143.787 | 143.987 | 146.187 | ||
16911 | 2022.12.12 21:00 | modify | 3427 | 0.10 | 143.989 | 143.789 | 146.389 | ||
16912 | 2022.12.12 21:00 | modify | 3426 | 0.10 | 143.922 | 143.722 | 146.322 | ||
16913 | 2022.12.12 21:00 | modify | 3425 | 0.10 | 143.782 | 143.982 | 146.182 | ||
16914 | 2022.12.12 21:00 | modify | 3424 | 0.10 | 144.017 | 143.617 | 146.417 | ||
16915 | 2022.12.12 21:00 | modify | 3423 | 0.10 | 143.836 | 143.836 | 146.236 | ||
16916 | 2022.12.12 21:00 | modify | 3422 | 0.10 | 143.748 | 143.948 | 146.148 | ||
16917 | 2022.12.12 21:00 | modify | 3421 | 0.10 | 143.786 | 143.986 | 146.186 | ||
16918 | 2022.12.12 21:00 | modify | 3420 | 0.10 | 143.761 | 143.961 | 146.161 | ||
16919 | 2022.12.12 21:00 | modify | 3408 | 0.10 | 144.053 | 143.653 | 146.453 | ||
16920 | 2022.12.12 22:00 | buy | 3477 | 0.10 | 145.059 | 0.000 | 0.000 | ||
16921 | 2022.12.12 22:00 | modify | 3477 | 0.10 | 145.059 | 144.059 | 147.459 | ||
16922 | 2022.12.12 23:00 | buy | 3478 | 0.10 | 144.926 | 0.000 | 0.000 | ||
16923 | 2022.12.12 23:00 | modify | 3478 | 0.10 | 144.926 | 143.926 | 147.326 | ||
16924 | 2022.12.13 00:00 | buy | 3479 | 0.10 | 144.981 | 0.000 | 0.000 | ||
16925 | 2022.12.13 00:00 | modify | 3479 | 0.10 | 144.981 | 143.981 | 147.381 | ||
16926 | 2022.12.13 01:00 | buy | 3480 | 0.10 | 145.308 | 0.000 | 0.000 | ||
16927 | 2022.12.13 01:00 | modify | 3480 | 0.10 | 145.308 | 144.308 | 147.708 | ||
16928 | 2022.12.13 01:00 | modify | 3466 | 0.10 | 144.433 | 143.633 | 146.833 | ||
16929 | 2022.12.13 01:00 | modify | 3465 | 0.10 | 144.318 | 143.718 | 146.718 | ||
16930 | 2022.12.13 01:00 | modify | 3464 | 0.10 | 144.351 | 143.751 | 146.751 | ||
16931 | 2022.12.13 01:00 | modify | 3463 | 0.10 | 143.913 | 144.113 | 146.313 | ||
16932 | 2022.12.13 01:00 | modify | 3462 | 0.10 | 144.052 | 144.052 | 146.452 | ||
16933 | 2022.12.13 01:00 | modify | 3461 | 0.10 | 143.967 | 144.167 | 146.367 | ||
16934 | 2022.12.13 01:00 | modify | 3460 | 0.10 | 143.964 | 144.164 | 146.364 | ||
16935 | 2022.12.13 01:00 | modify | 3459 | 0.10 | 143.937 | 144.137 | 146.337 | ||
16936 | 2022.12.13 01:00 | modify | 3457 | 0.10 | 143.924 | 144.124 | 146.324 | ||
16937 | 2022.12.13 01:00 | modify | 3442 | 0.10 | 144.006 | 144.006 | 146.406 | ||
16938 | 2022.12.13 01:00 | modify | 3434 | 0.10 | 144.017 | 144.017 | 146.417 | ||
16939 | 2022.12.13 01:00 | modify | 3433 | 0.10 | 143.916 | 144.116 | 146.316 | ||
16940 | 2022.12.13 01:00 | modify | 3432 | 0.10 | 143.750 | 144.350 | 146.150 | ||
16941 | 2022.12.13 01:00 | modify | 3430 | 0.10 | 143.778 | 144.178 | 146.178 | ||
16942 | 2022.12.13 01:00 | modify | 3429 | 0.10 | 143.929 | 144.129 | 146.329 | ||
16943 | 2022.12.13 01:00 | modify | 3428 | 0.10 | 143.787 | 144.187 | 146.187 | ||
16944 | 2022.12.13 01:00 | modify | 3427 | 0.10 | 143.989 | 143.989 | 146.389 | ||
16945 | 2022.12.13 01:00 | modify | 3426 | 0.10 | 143.922 | 144.122 | 146.322 | ||
16946 | 2022.12.13 01:00 | modify | 3425 | 0.10 | 143.782 | 144.182 | 146.182 | ||
16947 | 2022.12.13 01:00 | modify | 3424 | 0.10 | 144.017 | 144.017 | 146.417 | ||
16948 | 2022.12.13 01:00 | modify | 3423 | 0.10 | 143.836 | 144.236 | 146.236 | ||
16949 | 2022.12.13 01:00 | modify | 3422 | 0.10 | 143.748 | 144.348 | 146.148 | ||
16950 | 2022.12.13 01:00 | modify | 3421 | 0.10 | 143.786 | 144.186 | 146.186 | ||
16951 | 2022.12.13 01:00 | modify | 3420 | 0.10 | 143.761 | 144.361 | 146.161 | ||
16952 | 2022.12.13 01:00 | modify | 3408 | 0.10 | 144.053 | 144.053 | 146.453 | ||
16953 | 2022.12.13 02:00 | buy | 3481 | 0.10 | 145.211 | 0.000 | 0.000 | ||
16954 | 2022.12.13 02:00 | modify | 3481 | 0.10 | 145.211 | 144.211 | 147.611 | ||
16955 | 2022.12.13 03:00 | close | 3408 | 0.10 | 145.157 | 144.053 | 146.453 | 82.72 | 35405.46 |
16956 | 2022.12.13 03:00 | buy | 3482 | 0.10 | 145.187 | 0.000 | 0.000 | ||
16957 | 2022.12.13 03:00 | modify | 3482 | 0.10 | 145.187 | 144.187 | 147.587 | ||
16958 | 2022.12.13 04:00 | close | 3420 | 0.10 | 145.086 | 144.361 | 146.161 | 97.98 | 35503.44 |
16959 | 2022.12.13 04:00 | buy | 3483 | 0.10 | 145.116 | 0.000 | 0.000 | ||
16960 | 2022.12.13 04:00 | modify | 3483 | 0.10 | 145.116 | 144.116 | 147.516 | ||
16961 | 2022.12.13 05:00 | close | 3421 | 0.10 | 145.136 | 144.186 | 146.186 | 99.82 | 35603.25 |
16962 | 2022.12.13 05:00 | buy | 3484 | 0.10 | 145.166 | 0.000 | 0.000 | ||
16963 | 2022.12.13 05:00 | modify | 3484 | 0.10 | 145.166 | 144.166 | 147.566 | ||
16964 | 2022.12.13 06:00 | close | 3422 | 0.10 | 145.138 | 144.348 | 146.148 | 102.74 | 35705.99 |
16965 | 2022.12.13 06:00 | buy | 3485 | 0.10 | 145.168 | 0.000 | 0.000 | ||
16966 | 2022.12.13 06:00 | modify | 3485 | 0.10 | 145.168 | 144.168 | 147.568 | ||
16967 | 2022.12.13 07:00 | close | 3423 | 0.10 | 145.158 | 144.236 | 146.236 | 97.76 | 35803.75 |
16968 | 2022.12.13 07:00 | buy | 3486 | 0.10 | 145.188 | 0.000 | 0.000 | ||
16969 | 2022.12.13 07:00 | modify | 3486 | 0.10 | 145.188 | 144.188 | 147.588 | ||
16970 | 2022.12.13 08:00 | close | 3424 | 0.10 | 144.989 | 144.017 | 146.417 | 72.13 | 35875.87 |
16971 | 2022.12.13 08:00 | sell | 3487 | 0.10 | 144.989 | 0.000 | 0.000 | ||
16972 | 2022.12.13 08:00 | modify | 3487 | 0.10 | 144.989 | 145.989 | 142.589 | ||
16973 | 2022.12.13 09:00 | close | 3425 | 0.10 | 145.174 | 144.182 | 146.182 | 102.89 | 35978.76 |
16974 | 2022.12.13 09:00 | buy | 3488 | 0.10 | 145.204 | 0.000 | 0.000 | ||
16975 | 2022.12.13 09:00 | modify | 3488 | 0.10 | 145.204 | 144.204 | 147.604 | ||
16976 | 2022.12.13 10:00 | close | 3426 | 0.10 | 145.151 | 144.122 | 146.322 | 90.95 | 36069.70 |
16977 | 2022.12.13 10:00 | buy | 3489 | 0.10 | 145.181 | 0.000 | 0.000 | ||
16978 | 2022.12.13 10:00 | modify | 3489 | 0.10 | 145.181 | 144.181 | 147.581 | ||
16979 | 2022.12.13 11:00 | close | 3427 | 0.10 | 144.973 | 143.989 | 146.389 | 73.01 | 36142.71 |
16980 | 2022.12.13 11:00 | sell | 3490 | 0.10 | 144.973 | 0.000 | 0.000 | ||
16981 | 2022.12.13 11:00 | modify | 3490 | 0.10 | 144.973 | 145.973 | 142.573 | ||
16982 | 2022.12.13 12:00 | close | 3428 | 0.10 | 144.921 | 144.187 | 146.187 | 83.99 | 36226.69 |
16983 | 2022.12.13 12:00 | sell | 3491 | 0.10 | 144.921 | 0.000 | 0.000 | ||
16984 | 2022.12.13 12:00 | modify | 3491 | 0.10 | 144.921 | 145.921 | 142.521 | ||
16985 | 2022.12.13 13:00 | close | 3429 | 0.10 | 144.853 | 144.129 | 146.329 | 68.61 | 36295.30 |
16986 | 2022.12.13 13:00 | sell | 3492 | 0.10 | 144.853 | 0.000 | 0.000 | ||
16987 | 2022.12.13 13:00 | modify | 3492 | 0.10 | 144.853 | 145.853 | 142.453 | ||
16988 | 2022.12.13 14:00 | s/l | 3430 | 0.10 | 144.178 | 144.178 | 146.178 | 30.23 | 36325.52 |
16989 | 2022.12.13 14:00 | s/l | 3432 | 0.10 | 144.350 | 144.350 | 146.150 | 44.88 | 36370.40 |
16990 | 2022.12.13 14:00 | s/l | 3433 | 0.10 | 144.116 | 144.116 | 146.316 | 15.58 | 36385.97 |
16991 | 2022.12.13 14:00 | s/l | 3434 | 0.10 | 144.017 | 144.017 | 146.417 | 0.93 | 36386.90 |
16992 | 2022.12.13 14:00 | s/l | 3442 | 0.10 | 144.006 | 144.006 | 146.406 | 0.62 | 36387.52 |
16993 | 2022.12.13 14:00 | s/l | 3457 | 0.10 | 144.124 | 144.124 | 146.324 | 15.27 | 36402.78 |
16994 | 2022.12.13 14:00 | s/l | 3459 | 0.10 | 144.137 | 144.137 | 146.337 | 15.27 | 36418.05 |
16995 | 2022.12.13 14:00 | s/l | 3460 | 0.10 | 144.164 | 144.164 | 146.364 | 15.27 | 36433.32 |
16996 | 2022.12.13 14:00 | s/l | 3461 | 0.10 | 144.167 | 144.167 | 146.367 | 15.27 | 36448.58 |
16997 | 2022.12.13 14:00 | s/l | 3462 | 0.10 | 144.052 | 144.052 | 146.452 | 0.31 | 36448.89 |
16998 | 2022.12.13 14:00 | s/l | 3463 | 0.10 | 144.113 | 144.113 | 146.313 | 14.96 | 36463.85 |
16999 | 2022.12.13 14:00 | s/l | 3464 | 0.10 | 143.751 | 143.751 | 146.751 | -43.64 | 36420.21 |
17000 | 2022.12.13 14:00 | s/l | 3465 | 0.10 | 143.718 | 143.718 | 146.718 | -43.64 | 36376.57 |
17001 | 2022.12.13 14:00 | s/l | 3466 | 0.10 | 143.633 | 143.633 | 146.833 | -58.28 | 36318.29 |
17002 | 2022.12.13 14:00 | s/l | 3468 | 0.10 | 143.717 | 143.717 | 147.117 | -72.94 | 36245.35 |
17003 | 2022.12.13 14:00 | s/l | 3469 | 0.10 | 143.872 | 143.872 | 147.272 | -72.94 | 36172.40 |
17004 | 2022.12.13 14:00 | s/l | 3470 | 0.10 | 143.816 | 143.816 | 147.216 | -72.94 | 36099.46 |
17005 | 2022.12.13 14:00 | s/l | 3471 | 0.10 | 143.623 | 143.623 | 147.023 | -72.94 | 36026.52 |
17006 | 2022.12.13 14:00 | s/l | 3472 | 0.10 | 143.984 | 143.984 | 147.384 | -72.93 | 35953.59 |
17007 | 2022.12.13 14:00 | s/l | 3473 | 0.10 | 143.934 | 143.934 | 147.334 | -72.94 | 35880.65 |
17008 | 2022.12.13 14:00 | s/l | 3474 | 0.10 | 143.969 | 143.969 | 147.369 | -72.93 | 35807.72 |
17009 | 2022.12.13 14:00 | s/l | 3475 | 0.10 | 143.993 | 143.993 | 147.393 | -72.93 | 35734.78 |
17010 | 2022.12.13 14:00 | s/l | 3476 | 0.10 | 144.122 | 144.122 | 147.522 | -72.94 | 35661.84 |
17011 | 2022.12.13 14:00 | s/l | 3477 | 0.10 | 144.059 | 144.059 | 147.459 | -72.94 | 35588.90 |
17012 | 2022.12.13 14:00 | s/l | 3478 | 0.10 | 143.926 | 143.926 | 147.326 | -72.94 | 35515.96 |
17013 | 2022.12.13 14:00 | s/l | 3479 | 0.10 | 143.981 | 143.981 | 147.381 | -73.24 | 35442.72 |
17014 | 2022.12.13 14:00 | s/l | 3480 | 0.10 | 144.308 | 144.308 | 147.708 | -73.25 | 35369.47 |
17015 | 2022.12.13 14:00 | s/l | 3481 | 0.10 | 144.211 | 144.211 | 147.611 | -73.25 | 35296.22 |
17016 | 2022.12.13 14:00 | s/l | 3482 | 0.10 | 144.187 | 144.187 | 147.587 | -73.24 | 35222.98 |
17017 | 2022.12.13 14:00 | s/l | 3483 | 0.10 | 144.116 | 144.116 | 147.516 | -73.24 | 35149.74 |
17018 | 2022.12.13 14:00 | s/l | 3484 | 0.10 | 144.166 | 144.166 | 147.566 | -73.24 | 35076.50 |
17019 | 2022.12.13 14:00 | s/l | 3485 | 0.10 | 144.168 | 144.168 | 147.568 | -73.25 | 35003.25 |
17020 | 2022.12.13 14:00 | s/l | 3486 | 0.10 | 144.188 | 144.188 | 147.588 | -73.25 | 34930.00 |
17021 | 2022.12.13 14:00 | s/l | 3488 | 0.10 | 144.204 | 144.204 | 147.604 | -73.25 | 34856.75 |
17022 | 2022.12.13 14:00 | s/l | 3489 | 0.10 | 144.181 | 144.181 | 147.581 | -73.24 | 34783.51 |
17023 | 2022.12.13 14:00 | sell | 3493 | 0.10 | 143.889 | 0.000 | 0.000 | ||
17024 | 2022.12.13 14:00 | modify | 3493 | 0.10 | 143.889 | 144.889 | 141.489 | ||
17025 | 2022.12.13 14:00 | modify | 3492 | 0.10 | 144.853 | 145.453 | 142.453 | ||
17026 | 2022.12.13 14:00 | modify | 3491 | 0.10 | 144.921 | 145.321 | 142.521 | ||
17027 | 2022.12.13 14:00 | modify | 3490 | 0.10 | 144.973 | 145.373 | 142.573 | ||
17028 | 2022.12.13 14:00 | modify | 3487 | 0.10 | 144.989 | 145.389 | 142.589 | ||
17029 | 2022.12.13 15:00 | s/l | 3467 | 0.10 | 143.583 | 143.583 | 146.983 | -72.94 | 34710.57 |
17030 | 2022.12.13 15:00 | sell | 3494 | 0.10 | 143.693 | 0.000 | 0.000 | ||
17031 | 2022.12.13 15:00 | modify | 3494 | 0.10 | 143.693 | 144.693 | 141.293 | ||
17032 | 2022.12.13 15:00 | modify | 3492 | 0.10 | 144.853 | 145.053 | 142.453 | ||
17033 | 2022.12.13 15:00 | modify | 3491 | 0.10 | 144.921 | 145.121 | 142.521 | ||
17034 | 2022.12.13 15:00 | modify | 3490 | 0.10 | 144.973 | 144.973 | 142.573 | ||
17035 | 2022.12.13 15:00 | modify | 3487 | 0.10 | 144.989 | 144.989 | 142.589 | ||
17036 | 2022.12.13 16:00 | sell | 3495 | 0.10 | 143.791 | 0.000 | 0.000 | ||
17037 | 2022.12.13 16:00 | modify | 3495 | 0.10 | 143.791 | 144.791 | 141.391 | ||
17038 | 2022.12.13 17:00 | sell | 3496 | 0.10 | 143.652 | 0.000 | 0.000 | ||
17039 | 2022.12.13 17:00 | modify | 3496 | 0.10 | 143.652 | 144.652 | 141.252 | ||
17040 | 2022.12.13 17:00 | modify | 3491 | 0.10 | 144.921 | 144.921 | 142.521 | ||
17041 | 2022.12.13 17:00 | modify | 3487 | 0.10 | 144.989 | 144.789 | 142.589 | ||
17042 | 2022.12.13 18:00 | sell | 3497 | 0.10 | 143.637 | 0.000 | 0.000 | ||
17043 | 2022.12.13 18:00 | modify | 3497 | 0.10 | 143.637 | 144.637 | 141.237 | ||
17044 | 2022.12.13 18:00 | modify | 3490 | 0.10 | 144.973 | 144.773 | 142.573 | ||
17045 | 2022.12.13 19:00 | sell | 3498 | 0.10 | 143.963 | 0.000 | 0.000 | ||
17046 | 2022.12.13 19:00 | modify | 3498 | 0.10 | 143.963 | 144.963 | 141.563 | ||
17047 | 2022.12.13 20:00 | sell | 3499 | 0.10 | 144.091 | 0.000 | 0.000 | ||
17048 | 2022.12.13 20:00 | modify | 3499 | 0.10 | 144.091 | 145.091 | 141.691 | ||
17049 | 2022.12.13 21:00 | sell | 3500 | 0.10 | 144.138 | 0.000 | 0.000 | ||
17050 | 2022.12.13 21:00 | modify | 3500 | 0.10 | 144.138 | 145.138 | 141.738 | ||
17051 | 2022.12.13 22:00 | sell | 3501 | 0.10 | 144.119 | 0.000 | 0.000 | ||
17052 | 2022.12.13 22:00 | modify | 3501 | 0.10 | 144.119 | 145.119 | 141.719 | ||
17053 | 2022.12.13 23:00 | sell | 3502 | 0.10 | 144.015 | 0.000 | 0.000 | ||
17054 | 2022.12.13 23:00 | modify | 3502 | 0.10 | 144.015 | 145.015 | 141.615 | ||
17055 | 2022.12.14 00:00 | buy | 3503 | 0.10 | 144.067 | 0.000 | 0.000 | ||
17056 | 2022.12.14 00:00 | modify | 3503 | 0.10 | 144.067 | 143.067 | 146.467 | ||
17057 | 2022.12.14 01:00 | buy | 3504 | 0.10 | 144.025 | 0.000 | 0.000 | ||
17058 | 2022.12.14 01:00 | modify | 3504 | 0.10 | 144.025 | 143.025 | 146.425 | ||
17059 | 2022.12.14 02:00 | buy | 3505 | 0.10 | 144.217 | 0.000 | 0.000 | ||
17060 | 2022.12.14 02:00 | modify | 3505 | 0.10 | 144.217 | 143.217 | 146.617 | ||
17061 | 2022.12.14 03:00 | buy | 3506 | 0.10 | 144.048 | 0.000 | 0.000 | ||
17062 | 2022.12.14 03:00 | modify | 3506 | 0.10 | 144.048 | 143.048 | 146.448 | ||
17063 | 2022.12.14 04:00 | buy | 3507 | 0.10 | 144.032 | 0.000 | 0.000 | ||
17064 | 2022.12.14 04:00 | modify | 3507 | 0.10 | 144.032 | 143.032 | 146.432 | ||
17065 | 2022.12.14 05:00 | buy | 3508 | 0.10 | 144.038 | 0.000 | 0.000 | ||
17066 | 2022.12.14 05:00 | modify | 3508 | 0.10 | 144.038 | 143.038 | 146.438 | ||
17067 | 2022.12.14 06:00 | sell | 3509 | 0.10 | 143.900 | 0.000 | 0.000 | ||
17068 | 2022.12.14 06:00 | modify | 3509 | 0.10 | 143.900 | 144.900 | 141.500 | ||
17069 | 2022.12.14 07:00 | sell | 3510 | 0.10 | 143.992 | 0.000 | 0.000 | ||
17070 | 2022.12.14 07:00 | modify | 3510 | 0.10 | 143.992 | 144.992 | 141.592 | ||
17071 | 2022.12.14 08:00 | sell | 3511 | 0.10 | 144.001 | 0.000 | 0.000 | ||
17072 | 2022.12.14 08:00 | modify | 3511 | 0.10 | 144.001 | 145.001 | 141.601 | ||
17073 | 2022.12.14 09:00 | sell | 3512 | 0.10 | 143.989 | 0.000 | 0.000 | ||
17074 | 2022.12.14 09:00 | modify | 3512 | 0.10 | 143.989 | 144.989 | 141.589 | ||
17075 | 2022.12.14 10:00 | buy | 3513 | 0.10 | 144.187 | 0.000 | 0.000 | ||
17076 | 2022.12.14 10:00 | modify | 3513 | 0.10 | 144.187 | 143.187 | 146.587 | ||
17077 | 2022.12.14 11:00 | sell | 3514 | 0.10 | 143.735 | 0.000 | 0.000 | ||
17078 | 2022.12.14 11:00 | modify | 3514 | 0.10 | 143.735 | 144.735 | 141.335 | ||
17079 | 2022.12.14 12:00 | sell | 3515 | 0.10 | 143.736 | 0.000 | 0.000 | ||
17080 | 2022.12.14 12:00 | modify | 3515 | 0.10 | 143.736 | 144.736 | 141.336 | ||
17081 | 2022.12.14 13:00 | sell | 3516 | 0.10 | 143.726 | 0.000 | 0.000 | ||
17082 | 2022.12.14 13:00 | modify | 3516 | 0.10 | 143.726 | 144.726 | 141.326 | ||
17083 | 2022.12.14 14:00 | sell | 3517 | 0.10 | 143.681 | 0.000 | 0.000 | ||
17084 | 2022.12.14 14:00 | modify | 3517 | 0.10 | 143.681 | 144.681 | 141.281 | ||
17085 | 2022.12.14 15:00 | sell | 3518 | 0.10 | 143.604 | 0.000 | 0.000 | ||
17086 | 2022.12.14 15:00 | modify | 3518 | 0.10 | 143.604 | 144.604 | 141.204 | ||
17087 | 2022.12.14 15:00 | modify | 3492 | 0.10 | 144.853 | 144.853 | 142.453 | ||
17088 | 2022.12.14 16:00 | sell | 3519 | 0.10 | 143.580 | 0.000 | 0.000 | ||
17089 | 2022.12.14 16:00 | modify | 3519 | 0.10 | 143.580 | 144.580 | 141.180 | ||
17090 | 2022.12.14 16:00 | modify | 3491 | 0.10 | 144.921 | 144.721 | 142.521 | ||
17091 | 2022.12.14 17:00 | sell | 3520 | 0.10 | 143.785 | 0.000 | 0.000 | ||
17092 | 2022.12.14 17:00 | modify | 3520 | 0.10 | 143.785 | 144.785 | 141.385 | ||
17093 | 2022.12.14 18:00 | sell | 3521 | 0.10 | 143.884 | 0.000 | 0.000 | ||
17094 | 2022.12.14 18:00 | modify | 3521 | 0.10 | 143.884 | 144.884 | 141.484 | ||
17095 | 2022.12.14 19:00 | sell | 3522 | 0.10 | 143.914 | 0.000 | 0.000 | ||
17096 | 2022.12.14 19:00 | modify | 3522 | 0.10 | 143.914 | 144.914 | 141.514 | ||
17097 | 2022.12.14 20:00 | s/l | 3518 | 0.10 | 144.604 | 144.604 | 141.204 | -73.24 | 34637.33 |
17098 | 2022.12.14 20:00 | s/l | 3519 | 0.10 | 144.580 | 144.580 | 141.180 | -73.24 | 34564.09 |
17099 | 2022.12.14 20:00 | buy | 3523 | 0.10 | 144.429 | 0.000 | 0.000 | ||
17100 | 2022.12.14 20:00 | modify | 3523 | 0.10 | 144.429 | 143.429 | 146.829 | ||
17101 | 2022.12.14 21:00 | buy | 3524 | 0.10 | 144.476 | 0.000 | 0.000 | ||
17102 | 2022.12.14 21:00 | modify | 3524 | 0.10 | 144.476 | 143.476 | 146.876 | ||
17103 | 2022.12.14 22:00 | s/l | 3490 | 0.10 | 144.773 | 144.773 | 142.573 | 14.05 | 34578.14 |
17104 | 2022.12.14 22:00 | s/l | 3491 | 0.10 | 144.721 | 144.721 | 142.521 | 14.06 | 34592.21 |
17105 | 2022.12.14 22:00 | s/l | 3494 | 0.10 | 144.693 | 144.693 | 141.293 | -73.83 | 34518.38 |
17106 | 2022.12.14 22:00 | s/l | 3496 | 0.10 | 144.652 | 144.652 | 141.252 | -73.83 | 34444.56 |
17107 | 2022.12.14 22:00 | s/l | 3497 | 0.10 | 144.637 | 144.637 | 141.237 | -73.83 | 34370.73 |
17108 | 2022.12.14 22:00 | s/l | 3514 | 0.10 | 144.735 | 144.735 | 141.335 | -73.24 | 34297.49 |
17109 | 2022.12.14 22:00 | s/l | 3515 | 0.10 | 144.736 | 144.736 | 141.336 | -73.24 | 34224.25 |
17110 | 2022.12.14 22:00 | s/l | 3516 | 0.10 | 144.726 | 144.726 | 141.326 | -73.24 | 34151.01 |
17111 | 2022.12.14 22:00 | s/l | 3517 | 0.10 | 144.681 | 144.681 | 141.281 | -73.24 | 34077.77 |
17112 | 2022.12.14 22:00 | buy | 3525 | 0.10 | 144.690 | 0.000 | 0.000 | ||
17113 | 2022.12.14 22:00 | modify | 3525 | 0.10 | 144.690 | 143.690 | 147.090 | ||
17114 | 2022.12.14 23:00 | buy | 3526 | 0.10 | 144.662 | 0.000 | 0.000 | ||
17115 | 2022.12.14 23:00 | modify | 3526 | 0.10 | 144.662 | 143.662 | 147.062 | ||
17116 | 2022.12.15 00:00 | buy | 3527 | 0.10 | 144.541 | 0.000 | 0.000 | ||
17117 | 2022.12.15 00:00 | modify | 3527 | 0.10 | 144.541 | 143.541 | 146.941 | ||
17118 | 2022.12.15 01:00 | buy | 3528 | 0.10 | 144.559 | 0.000 | 0.000 | ||
17119 | 2022.12.15 01:00 | modify | 3528 | 0.10 | 144.559 | 143.559 | 146.959 | ||
17120 | 2022.12.15 02:00 | buy | 3529 | 0.10 | 144.440 | 0.000 | 0.000 | ||
17121 | 2022.12.15 02:00 | modify | 3529 | 0.10 | 144.440 | 143.440 | 146.840 | ||
17122 | 2022.12.15 03:00 | buy | 3530 | 0.10 | 144.490 | 0.000 | 0.000 | ||
17123 | 2022.12.15 03:00 | modify | 3530 | 0.10 | 144.490 | 143.490 | 146.890 | ||
17124 | 2022.12.15 04:00 | buy | 3531 | 0.10 | 144.452 | 0.000 | 0.000 | ||
17125 | 2022.12.15 04:00 | modify | 3531 | 0.10 | 144.452 | 143.452 | 146.852 | ||
17126 | 2022.12.15 05:00 | buy | 3532 | 0.10 | 144.547 | 0.000 | 0.000 | ||
17127 | 2022.12.15 05:00 | modify | 3532 | 0.10 | 144.547 | 143.547 | 146.947 | ||
17128 | 2022.12.15 06:00 | buy | 3533 | 0.10 | 144.550 | 0.000 | 0.000 | ||
17129 | 2022.12.15 06:00 | modify | 3533 | 0.10 | 144.550 | 143.550 | 146.950 | ||
17130 | 2022.12.15 07:00 | buy | 3534 | 0.10 | 144.536 | 0.000 | 0.000 | ||
17131 | 2022.12.15 07:00 | modify | 3534 | 0.10 | 144.536 | 143.536 | 146.936 | ||
17132 | 2022.12.15 08:00 | sell | 3535 | 0.10 | 144.571 | 0.000 | 0.000 | ||
17133 | 2022.12.15 08:00 | modify | 3535 | 0.10 | 144.571 | 145.571 | 142.171 | ||
17134 | 2022.12.15 09:00 | s/l | 3487 | 0.10 | 144.789 | 144.789 | 142.589 | 12.31 | 34090.08 |
17135 | 2022.12.15 09:00 | s/l | 3492 | 0.10 | 144.853 | 144.853 | 142.453 | -2.34 | 34087.74 |
17136 | 2022.12.15 09:00 | s/l | 3493 | 0.10 | 144.889 | 144.889 | 141.489 | -75.58 | 34012.16 |
17137 | 2022.12.15 09:00 | s/l | 3495 | 0.10 | 144.791 | 144.791 | 141.391 | -75.58 | 33936.58 |
17138 | 2022.12.15 09:00 | s/l | 3498 | 0.10 | 144.963 | 144.963 | 141.563 | -75.58 | 33861.00 |
17139 | 2022.12.15 09:00 | s/l | 3502 | 0.10 | 145.015 | 145.015 | 141.615 | -75.58 | 33785.42 |
17140 | 2022.12.15 09:00 | s/l | 3509 | 0.10 | 144.900 | 144.900 | 141.500 | -75.00 | 33710.43 |
17141 | 2022.12.15 09:00 | s/l | 3510 | 0.10 | 144.992 | 144.992 | 141.592 | -75.00 | 33635.43 |
17142 | 2022.12.15 09:00 | s/l | 3511 | 0.10 | 145.001 | 145.001 | 141.601 | -75.00 | 33560.44 |
17143 | 2022.12.15 09:00 | s/l | 3512 | 0.10 | 144.989 | 144.989 | 141.589 | -75.00 | 33485.44 |
17144 | 2022.12.15 09:00 | s/l | 3520 | 0.10 | 144.785 | 144.785 | 141.385 | -75.00 | 33410.45 |
17145 | 2022.12.15 09:00 | s/l | 3521 | 0.10 | 144.884 | 144.884 | 141.484 | -75.00 | 33335.45 |
17146 | 2022.12.15 09:00 | s/l | 3522 | 0.10 | 144.914 | 144.914 | 141.514 | -75.00 | 33260.46 |
17147 | 2022.12.15 09:00 | buy | 3536 | 0.10 | 144.961 | 0.000 | 0.000 | ||
17148 | 2022.12.15 09:00 | modify | 3536 | 0.10 | 144.961 | 143.961 | 147.361 | ||
17149 | 2022.12.15 09:00 | modify | 3508 | 0.10 | 144.038 | 143.238 | 146.438 | ||
17150 | 2022.12.15 09:00 | modify | 3507 | 0.10 | 144.032 | 143.232 | 146.432 | ||
17151 | 2022.12.15 09:00 | modify | 3506 | 0.10 | 144.048 | 143.248 | 146.448 | ||
17152 | 2022.12.15 09:00 | modify | 3504 | 0.10 | 144.025 | 143.425 | 146.425 | ||
17153 | 2022.12.15 09:00 | modify | 3503 | 0.10 | 144.067 | 143.267 | 146.467 | ||
17154 | 2022.12.15 10:00 | s/l | 3499 | 0.10 | 145.091 | 145.091 | 141.691 | -75.58 | 33184.88 |
17155 | 2022.12.15 10:00 | s/l | 3500 | 0.10 | 145.138 | 145.138 | 141.738 | -75.58 | 33109.30 |
17156 | 2022.12.15 10:00 | s/l | 3501 | 0.10 | 145.119 | 145.119 | 141.719 | -75.58 | 33033.72 |
17157 | 2022.12.15 10:00 | buy | 3537 | 0.10 | 145.086 | 0.000 | 0.000 | ||
17158 | 2022.12.15 10:00 | modify | 3537 | 0.10 | 145.086 | 144.086 | 147.486 | ||
17159 | 2022.12.15 10:00 | modify | 3513 | 0.10 | 144.187 | 143.387 | 146.587 | ||
17160 | 2022.12.15 10:00 | modify | 3508 | 0.10 | 144.038 | 143.638 | 146.438 | ||
17161 | 2022.12.15 10:00 | modify | 3507 | 0.10 | 144.032 | 143.632 | 146.432 | ||
17162 | 2022.12.15 10:00 | modify | 3506 | 0.10 | 144.048 | 143.648 | 146.448 | ||
17163 | 2022.12.15 10:00 | modify | 3505 | 0.10 | 144.217 | 143.417 | 146.617 | ||
17164 | 2022.12.15 10:00 | modify | 3504 | 0.10 | 144.025 | 143.625 | 146.425 | ||
17165 | 2022.12.15 10:00 | modify | 3503 | 0.10 | 144.067 | 143.467 | 146.467 | ||
17166 | 2022.12.15 11:00 | buy | 3538 | 0.10 | 145.217 | 0.000 | 0.000 | ||
17167 | 2022.12.15 11:00 | modify | 3538 | 0.10 | 145.217 | 144.217 | 147.617 | ||
17168 | 2022.12.15 11:00 | modify | 3513 | 0.10 | 144.187 | 143.587 | 146.587 | ||
17169 | 2022.12.15 11:00 | modify | 3508 | 0.10 | 144.038 | 143.838 | 146.438 | ||
17170 | 2022.12.15 11:00 | modify | 3507 | 0.10 | 144.032 | 143.832 | 146.432 | ||
17171 | 2022.12.15 11:00 | modify | 3506 | 0.10 | 144.048 | 143.848 | 146.448 | ||
17172 | 2022.12.15 11:00 | modify | 3505 | 0.10 | 144.217 | 143.617 | 146.617 | ||
17173 | 2022.12.15 11:00 | modify | 3504 | 0.10 | 144.025 | 143.825 | 146.425 | ||
17174 | 2022.12.15 11:00 | modify | 3503 | 0.10 | 144.067 | 143.867 | 146.467 | ||
17175 | 2022.12.15 12:00 | buy | 3539 | 0.10 | 145.067 | 0.000 | 0.000 | ||
17176 | 2022.12.15 12:00 | modify | 3539 | 0.10 | 145.067 | 144.067 | 147.467 | ||
17177 | 2022.12.15 13:00 | buy | 3540 | 0.10 | 145.044 | 0.000 | 0.000 | ||
17178 | 2022.12.15 13:00 | modify | 3540 | 0.10 | 145.044 | 144.044 | 147.444 | ||
17179 | 2022.12.15 14:00 | s/l | 3535 | 0.10 | 145.571 | 145.571 | 142.171 | -73.24 | 32960.48 |
17180 | 2022.12.15 14:00 | buy | 3541 | 0.10 | 145.334 | 0.000 | 0.000 | ||
17181 | 2022.12.15 14:00 | modify | 3541 | 0.10 | 145.334 | 144.334 | 147.734 | ||
17182 | 2022.12.15 14:00 | modify | 3531 | 0.10 | 144.452 | 143.652 | 146.852 | ||
17183 | 2022.12.15 14:00 | modify | 3530 | 0.10 | 144.490 | 143.690 | 146.890 | ||
17184 | 2022.12.15 14:00 | modify | 3529 | 0.10 | 144.440 | 143.640 | 146.840 | ||
17185 | 2022.12.15 14:00 | modify | 3524 | 0.10 | 144.476 | 143.676 | 146.876 | ||
17186 | 2022.12.15 14:00 | modify | 3523 | 0.10 | 144.429 | 143.629 | 146.829 | ||
17187 | 2022.12.15 14:00 | modify | 3513 | 0.10 | 144.187 | 143.987 | 146.587 | ||
17188 | 2022.12.15 14:00 | modify | 3508 | 0.10 | 144.038 | 144.038 | 146.438 | ||
17189 | 2022.12.15 14:00 | modify | 3507 | 0.10 | 144.032 | 144.032 | 146.432 | ||
17190 | 2022.12.15 14:00 | modify | 3506 | 0.10 | 144.048 | 144.048 | 146.448 | ||
17191 | 2022.12.15 14:00 | modify | 3505 | 0.10 | 144.217 | 143.817 | 146.617 | ||
17192 | 2022.12.15 14:00 | modify | 3504 | 0.10 | 144.025 | 144.025 | 146.425 | ||
17193 | 2022.12.15 14:00 | modify | 3503 | 0.10 | 144.067 | 144.067 | 146.467 | ||
17194 | 2022.12.15 15:00 | buy | 3542 | 0.10 | 146.364 | 0.000 | 0.000 | ||
17195 | 2022.12.15 15:00 | modify | 3542 | 0.10 | 146.364 | 145.364 | 148.764 | ||
17196 | 2022.12.15 15:00 | modify | 3541 | 0.10 | 145.334 | 144.734 | 147.734 | ||
17197 | 2022.12.15 15:00 | modify | 3540 | 0.10 | 145.044 | 145.044 | 147.444 | ||
17198 | 2022.12.15 15:00 | modify | 3539 | 0.10 | 145.067 | 145.067 | 147.467 | ||
17199 | 2022.12.15 15:00 | modify | 3538 | 0.10 | 145.217 | 145.017 | 147.617 | ||
17200 | 2022.12.15 15:00 | modify | 3537 | 0.10 | 145.086 | 145.086 | 147.486 | ||
17201 | 2022.12.15 15:00 | modify | 3536 | 0.10 | 144.961 | 145.161 | 147.361 | ||
17202 | 2022.12.15 15:00 | modify | 3534 | 0.10 | 144.536 | 145.536 | 146.936 | ||
17203 | 2022.12.15 15:00 | modify | 3533 | 0.10 | 144.550 | 145.550 | 146.950 | ||
17204 | 2022.12.15 15:00 | modify | 3532 | 0.10 | 144.547 | 145.547 | 146.947 | ||
17205 | 2022.12.15 15:00 | modify | 3531 | 0.10 | 144.452 | 146.134 | 146.852 | ||
17206 | 2022.12.15 15:00 | modify | 3530 | 0.10 | 144.490 | 146.134 | 146.890 | ||
17207 | 2022.12.15 15:00 | modify | 3529 | 0.10 | 144.440 | 146.134 | 146.840 | ||
17208 | 2022.12.15 15:00 | modify | 3528 | 0.10 | 144.559 | 145.559 | 146.959 | ||
17209 | 2022.12.15 15:00 | modify | 3527 | 0.10 | 144.541 | 145.541 | 146.941 | ||
17210 | 2022.12.15 15:00 | modify | 3526 | 0.10 | 144.662 | 145.462 | 147.062 | ||
17211 | 2022.12.15 15:00 | modify | 3525 | 0.10 | 144.690 | 145.490 | 147.090 | ||
17212 | 2022.12.15 15:00 | modify | 3524 | 0.10 | 144.476 | 146.134 | 146.876 | ||
17213 | 2022.12.15 15:00 | modify | 3523 | 0.10 | 144.429 | 146.134 | 146.829 | ||
17214 | 2022.12.15 15:00 | modify | 3513 | 0.10 | 144.187 | 146.134 | 146.587 | ||
17215 | 2022.12.15 15:00 | modify | 3508 | 0.10 | 144.038 | 146.134 | 146.438 | ||
17216 | 2022.12.15 15:00 | modify | 3507 | 0.10 | 144.032 | 146.232 | 146.432 | ||
17217 | 2022.12.15 15:00 | modify | 3506 | 0.10 | 144.048 | 146.134 | 146.448 | ||
17218 | 2022.12.15 15:00 | modify | 3505 | 0.10 | 144.217 | 146.134 | 146.617 | ||
17219 | 2022.12.15 15:00 | modify | 3504 | 0.10 | 144.025 | 146.225 | 146.425 | ||
17220 | 2022.12.15 15:00 | modify | 3503 | 0.10 | 144.067 | 146.134 | 146.467 | ||
17221 | 2022.12.15 16:00 | t/p | 3503 | 0.10 | 146.467 | 146.134 | 146.467 | 176.72 | 33137.19 |
17222 | 2022.12.15 16:00 | s/l | 3504 | 0.10 | 146.225 | 146.225 | 146.425 | 162.07 | 33299.26 |
17223 | 2022.12.15 16:00 | t/p | 3506 | 0.10 | 146.448 | 146.134 | 146.448 | 176.73 | 33475.98 |
17224 | 2022.12.15 16:00 | s/l | 3507 | 0.10 | 146.232 | 146.232 | 146.432 | 162.08 | 33638.06 |
17225 | 2022.12.15 16:00 | t/p | 3508 | 0.10 | 146.438 | 146.134 | 146.438 | 176.72 | 33814.77 |
17226 | 2022.12.15 16:00 | t/p | 3513 | 0.10 | 146.587 | 146.134 | 146.587 | 176.72 | 33991.49 |
17227 | 2022.12.15 16:00 | buy | 3543 | 0.10 | 146.558 | 0.000 | 0.000 | ||
17228 | 2022.12.15 16:00 | modify | 3543 | 0.10 | 146.558 | 145.558 | 148.958 | ||
17229 | 2022.12.15 16:00 | modify | 3541 | 0.10 | 145.334 | 145.134 | 147.734 | ||
17230 | 2022.12.15 16:00 | modify | 3540 | 0.10 | 145.044 | 145.444 | 147.444 | ||
17231 | 2022.12.15 16:00 | modify | 3539 | 0.10 | 145.067 | 145.467 | 147.467 | ||
17232 | 2022.12.15 16:00 | modify | 3538 | 0.10 | 145.217 | 145.417 | 147.617 | ||
17233 | 2022.12.15 16:00 | modify | 3537 | 0.10 | 145.086 | 145.486 | 147.486 | ||
17234 | 2022.12.15 16:00 | modify | 3536 | 0.10 | 144.961 | 145.561 | 147.361 | ||
17235 | 2022.12.15 16:00 | modify | 3534 | 0.10 | 144.536 | 146.328 | 146.936 | ||
17236 | 2022.12.15 16:00 | modify | 3533 | 0.10 | 144.550 | 146.328 | 146.950 | ||
17237 | 2022.12.15 16:00 | modify | 3532 | 0.10 | 144.547 | 146.328 | 146.947 | ||
17238 | 2022.12.15 16:00 | modify | 3531 | 0.10 | 144.452 | 146.328 | 146.852 | ||
17239 | 2022.12.15 16:00 | modify | 3530 | 0.10 | 144.490 | 146.328 | 146.890 | ||
17240 | 2022.12.15 16:00 | modify | 3529 | 0.10 | 144.440 | 146.328 | 146.840 | ||
17241 | 2022.12.15 16:00 | modify | 3528 | 0.10 | 144.559 | 146.328 | 146.959 | ||
17242 | 2022.12.15 16:00 | modify | 3527 | 0.10 | 144.541 | 146.328 | 146.941 | ||
17243 | 2022.12.15 16:00 | modify | 3526 | 0.10 | 144.662 | 146.328 | 147.062 | ||
17244 | 2022.12.15 16:00 | modify | 3525 | 0.10 | 144.690 | 146.328 | 147.090 | ||
17245 | 2022.12.15 16:00 | modify | 3524 | 0.10 | 144.476 | 146.328 | 146.876 | ||
17246 | 2022.12.15 16:00 | modify | 3523 | 0.10 | 144.429 | 146.328 | 146.829 | ||
17247 | 2022.12.15 16:00 | modify | 3505 | 0.10 | 144.217 | 146.417 | 146.617 | ||
17248 | 2022.12.15 17:00 | t/p | 3505 | 0.10 | 146.617 | 146.417 | 146.617 | 176.73 | 34168.21 |
17249 | 2022.12.15 17:00 | buy | 3544 | 0.10 | 146.731 | 0.000 | 0.000 | ||
17250 | 2022.12.15 17:00 | modify | 3544 | 0.10 | 146.731 | 145.731 | 149.131 | ||
17251 | 2022.12.15 17:00 | modify | 3541 | 0.10 | 145.334 | 145.534 | 147.734 | ||
17252 | 2022.12.15 17:00 | modify | 3540 | 0.10 | 145.044 | 145.844 | 147.444 | ||
17253 | 2022.12.15 17:00 | modify | 3539 | 0.10 | 145.067 | 145.867 | 147.467 | ||
17254 | 2022.12.15 17:00 | modify | 3538 | 0.10 | 145.217 | 145.617 | 147.617 | ||
17255 | 2022.12.15 17:00 | modify | 3537 | 0.10 | 145.086 | 145.886 | 147.486 | ||
17256 | 2022.12.15 17:00 | modify | 3536 | 0.10 | 144.961 | 145.961 | 147.361 | ||
17257 | 2022.12.15 17:00 | modify | 3534 | 0.10 | 144.536 | 146.501 | 146.936 | ||
17258 | 2022.12.15 17:00 | modify | 3533 | 0.10 | 144.550 | 146.501 | 146.950 | ||
17259 | 2022.12.15 17:00 | modify | 3532 | 0.10 | 144.547 | 146.501 | 146.947 | ||
17260 | 2022.12.15 17:00 | modify | 3531 | 0.10 | 144.452 | 146.501 | 146.852 | ||
17261 | 2022.12.15 17:00 | modify | 3530 | 0.10 | 144.490 | 146.501 | 146.890 | ||
17262 | 2022.12.15 17:00 | modify | 3529 | 0.10 | 144.440 | 146.501 | 146.840 | ||
17263 | 2022.12.15 17:00 | modify | 3528 | 0.10 | 144.559 | 146.501 | 146.959 | ||
17264 | 2022.12.15 17:00 | modify | 3527 | 0.10 | 144.541 | 146.501 | 146.941 | ||
17265 | 2022.12.15 17:00 | modify | 3526 | 0.10 | 144.662 | 146.501 | 147.062 | ||
17266 | 2022.12.15 17:00 | modify | 3525 | 0.10 | 144.690 | 146.501 | 147.090 | ||
17267 | 2022.12.15 17:00 | modify | 3524 | 0.10 | 144.476 | 146.501 | 146.876 | ||
17268 | 2022.12.15 17:00 | modify | 3523 | 0.10 | 144.429 | 146.501 | 146.829 | ||
17269 | 2022.12.15 18:00 | s/l | 3523 | 0.10 | 146.501 | 146.501 | 146.829 | 152.70 | 34320.91 |
17270 | 2022.12.15 18:00 | s/l | 3524 | 0.10 | 146.501 | 146.501 | 146.876 | 149.26 | 34470.16 |
17271 | 2022.12.15 18:00 | s/l | 3525 | 0.10 | 146.501 | 146.501 | 147.090 | 133.58 | 34603.74 |
17272 | 2022.12.15 18:00 | s/l | 3526 | 0.10 | 146.501 | 146.501 | 147.062 | 135.63 | 34739.37 |
17273 | 2022.12.15 18:00 | s/l | 3527 | 0.10 | 146.501 | 146.501 | 146.941 | 143.56 | 34882.93 |
17274 | 2022.12.15 18:00 | s/l | 3528 | 0.10 | 146.501 | 146.501 | 146.959 | 142.25 | 35025.18 |
17275 | 2022.12.15 18:00 | s/l | 3529 | 0.10 | 146.501 | 146.501 | 146.840 | 150.96 | 35176.14 |
17276 | 2022.12.15 18:00 | s/l | 3530 | 0.10 | 146.501 | 146.501 | 146.890 | 147.30 | 35323.44 |
17277 | 2022.12.15 18:00 | s/l | 3531 | 0.10 | 146.501 | 146.501 | 146.852 | 150.08 | 35473.52 |
17278 | 2022.12.15 18:00 | s/l | 3532 | 0.10 | 146.501 | 146.501 | 146.947 | 143.13 | 35616.65 |
17279 | 2022.12.15 18:00 | s/l | 3533 | 0.10 | 146.501 | 146.501 | 146.950 | 142.91 | 35759.56 |
17280 | 2022.12.15 18:00 | s/l | 3534 | 0.10 | 146.501 | 146.501 | 146.936 | 143.93 | 35903.49 |
17281 | 2022.12.15 18:00 | buy | 3545 | 0.10 | 146.397 | 0.000 | 0.000 | ||
17282 | 2022.12.15 18:00 | modify | 3545 | 0.10 | 146.397 | 145.397 | 148.797 | ||
17283 | 2022.12.15 19:00 | buy | 3546 | 0.10 | 146.442 | 0.000 | 0.000 | ||
17284 | 2022.12.15 19:00 | modify | 3546 | 0.10 | 146.442 | 145.442 | 148.842 | ||
17285 | 2022.12.15 20:00 | buy | 3547 | 0.10 | 146.480 | 0.000 | 0.000 | ||
17286 | 2022.12.15 20:00 | modify | 3547 | 0.10 | 146.480 | 145.480 | 148.880 | ||
17287 | 2022.12.15 21:00 | buy | 3548 | 0.10 | 146.287 | 0.000 | 0.000 | ||
17288 | 2022.12.15 21:00 | modify | 3548 | 0.10 | 146.287 | 145.287 | 148.687 | ||
17289 | 2022.12.15 22:00 | buy | 3549 | 0.10 | 146.316 | 0.000 | 0.000 | ||
17290 | 2022.12.15 22:00 | modify | 3549 | 0.10 | 146.316 | 145.316 | 148.716 | ||
17291 | 2022.12.15 23:00 | buy | 3550 | 0.10 | 146.444 | 0.000 | 0.000 | ||
17292 | 2022.12.15 23:00 | modify | 3550 | 0.10 | 146.444 | 145.444 | 148.844 | ||
17293 | 2022.12.16 00:00 | buy | 3551 | 0.10 | 146.570 | 0.000 | 0.000 | ||
17294 | 2022.12.16 00:00 | modify | 3551 | 0.10 | 146.570 | 145.570 | 148.970 | ||
17295 | 2022.12.16 01:00 | buy | 3552 | 0.10 | 146.400 | 0.000 | 0.000 | ||
17296 | 2022.12.16 01:00 | modify | 3552 | 0.10 | 146.400 | 145.400 | 148.800 | ||
17297 | 2022.12.16 02:00 | sell | 3553 | 0.10 | 146.159 | 0.000 | 0.000 | ||
17298 | 2022.12.16 02:00 | modify | 3553 | 0.10 | 146.159 | 147.159 | 143.759 | ||
17299 | 2022.12.16 03:00 | sell | 3554 | 0.10 | 146.102 | 0.000 | 0.000 | ||
17300 | 2022.12.16 03:00 | modify | 3554 | 0.10 | 146.102 | 147.102 | 143.702 | ||
17301 | 2022.12.16 04:00 | sell | 3555 | 0.10 | 146.212 | 0.000 | 0.000 | ||
17302 | 2022.12.16 04:00 | modify | 3555 | 0.10 | 146.212 | 147.212 | 143.812 | ||
17303 | 2022.12.16 05:00 | sell | 3556 | 0.10 | 146.022 | 0.000 | 0.000 | ||
17304 | 2022.12.16 05:00 | modify | 3556 | 0.10 | 146.022 | 147.022 | 143.622 | ||
17305 | 2022.12.16 06:00 | sell | 3557 | 0.10 | 146.209 | 0.000 | 0.000 | ||
17306 | 2022.12.16 06:00 | modify | 3557 | 0.10 | 146.209 | 147.209 | 143.809 | ||
17307 | 2022.12.16 07:00 | buy | 3558 | 0.10 | 146.293 | 0.000 | 0.000 | ||
17308 | 2022.12.16 07:00 | modify | 3558 | 0.10 | 146.293 | 145.293 | 148.693 | ||
17309 | 2022.12.16 08:00 | s/l | 3536 | 0.10 | 145.961 | 145.961 | 147.361 | 73.56 | 35977.04 |
17310 | 2022.12.16 08:00 | s/l | 3537 | 0.10 | 145.886 | 145.886 | 147.486 | 58.91 | 36035.95 |
17311 | 2022.12.16 08:00 | s/l | 3539 | 0.10 | 145.867 | 145.867 | 147.467 | 58.91 | 36094.86 |
17312 | 2022.12.16 08:00 | sell | 3559 | 0.10 | 145.892 | 0.000 | 0.000 | ||
17313 | 2022.12.16 08:00 | modify | 3559 | 0.10 | 145.892 | 146.892 | 143.492 | ||
17314 | 2022.12.16 09:00 | s/l | 3538 | 0.10 | 145.617 | 145.617 | 147.617 | 29.61 | 36124.47 |
17315 | 2022.12.16 09:00 | s/l | 3540 | 0.10 | 145.844 | 145.844 | 147.444 | 58.91 | 36183.38 |
17316 | 2022.12.16 09:00 | s/l | 3544 | 0.10 | 145.731 | 145.731 | 149.131 | -72.94 | 36110.44 |
17317 | 2022.12.16 09:00 | sell | 3560 | 0.10 | 145.845 | 0.000 | 0.000 | ||
17318 | 2022.12.16 09:00 | modify | 3560 | 0.10 | 145.845 | 146.845 | 143.445 | ||
17319 | 2022.12.16 10:00 | s/l | 3543 | 0.10 | 145.558 | 145.558 | 148.958 | -72.93 | 36037.50 |
17320 | 2022.12.16 10:00 | s/l | 3551 | 0.10 | 145.570 | 145.570 | 148.970 | -73.24 | 35964.26 |
17321 | 2022.12.16 10:00 | sell | 3561 | 0.10 | 145.559 | 0.000 | 0.000 | ||
17322 | 2022.12.16 10:00 | modify | 3561 | 0.10 | 145.559 | 146.559 | 143.159 | ||
17323 | 2022.12.16 11:00 | s/l | 3541 | 0.10 | 145.534 | 145.534 | 147.734 | 14.96 | 35979.22 |
17324 | 2022.12.16 11:00 | sell | 3562 | 0.10 | 145.683 | 0.000 | 0.000 | ||
17325 | 2022.12.16 11:00 | modify | 3562 | 0.10 | 145.683 | 146.683 | 143.283 | ||
17326 | 2022.12.16 12:00 | sell | 3563 | 0.10 | 145.727 | 0.000 | 0.000 | ||
17327 | 2022.12.16 12:00 | modify | 3563 | 0.10 | 145.727 | 146.727 | 143.327 | ||
17328 | 2022.12.16 13:00 | s/l | 3547 | 0.10 | 145.480 | 145.480 | 148.880 | -72.94 | 35906.28 |
17329 | 2022.12.16 13:00 | sell | 3564 | 0.10 | 145.561 | 0.000 | 0.000 | ||
17330 | 2022.12.16 13:00 | modify | 3564 | 0.10 | 145.561 | 146.561 | 143.161 | ||
17331 | 2022.12.16 14:00 | sell | 3565 | 0.10 | 145.729 | 0.000 | 0.000 | ||
17332 | 2022.12.16 14:00 | modify | 3565 | 0.10 | 145.729 | 146.729 | 143.329 | ||
17333 | 2022.12.16 15:00 | sell | 3566 | 0.10 | 145.561 | 0.000 | 0.000 | ||
17334 | 2022.12.16 15:00 | modify | 3566 | 0.10 | 145.561 | 146.561 | 143.161 | ||
17335 | 2022.12.16 16:00 | s/l | 3542 | 0.10 | 145.364 | 145.364 | 148.764 | -72.93 | 35833.35 |
17336 | 2022.12.16 16:00 | s/l | 3545 | 0.10 | 145.397 | 145.397 | 148.797 | -72.94 | 35760.41 |
17337 | 2022.12.16 16:00 | s/l | 3546 | 0.10 | 145.442 | 145.442 | 148.842 | -72.94 | 35687.47 |
17338 | 2022.12.16 16:00 | s/l | 3548 | 0.10 | 145.287 | 145.287 | 148.687 | -72.93 | 35614.54 |
17339 | 2022.12.16 16:00 | s/l | 3549 | 0.10 | 145.316 | 145.316 | 148.716 | -72.94 | 35541.59 |
17340 | 2022.12.16 16:00 | s/l | 3550 | 0.10 | 145.444 | 145.444 | 148.844 | -72.93 | 35468.66 |
17341 | 2022.12.16 16:00 | s/l | 3552 | 0.10 | 145.400 | 145.400 | 148.800 | -73.25 | 35395.41 |
17342 | 2022.12.16 16:00 | s/l | 3558 | 0.10 | 145.293 | 145.293 | 148.693 | -73.24 | 35322.17 |
17343 | 2022.12.16 16:00 | sell | 3567 | 0.10 | 145.059 | 0.000 | 0.000 | ||
17344 | 2022.12.16 16:00 | modify | 3567 | 0.10 | 145.059 | 146.059 | 142.659 | ||
17345 | 2022.12.16 16:00 | modify | 3559 | 0.10 | 145.892 | 146.692 | 143.492 | ||
17346 | 2022.12.16 16:00 | modify | 3557 | 0.10 | 146.209 | 146.409 | 143.809 | ||
17347 | 2022.12.16 16:00 | modify | 3556 | 0.10 | 146.022 | 146.622 | 143.622 | ||
17348 | 2022.12.16 16:00 | modify | 3555 | 0.10 | 146.212 | 146.412 | 143.812 | ||
17349 | 2022.12.16 16:00 | modify | 3554 | 0.10 | 146.102 | 146.502 | 143.702 | ||
17350 | 2022.12.16 16:00 | modify | 3553 | 0.10 | 146.159 | 146.559 | 143.759 | ||
17351 | 2022.12.16 17:00 | sell | 3568 | 0.10 | 144.871 | 0.000 | 0.000 | ||
17352 | 2022.12.16 17:00 | modify | 3568 | 0.10 | 144.871 | 145.871 | 142.471 | ||
17353 | 2022.12.16 17:00 | modify | 3565 | 0.10 | 145.729 | 146.529 | 143.329 | ||
17354 | 2022.12.16 17:00 | modify | 3563 | 0.10 | 145.727 | 146.527 | 143.327 | ||
17355 | 2022.12.16 17:00 | modify | 3560 | 0.10 | 145.845 | 146.445 | 143.445 | ||
17356 | 2022.12.16 17:00 | modify | 3559 | 0.10 | 145.892 | 146.492 | 143.492 | ||
17357 | 2022.12.16 17:00 | modify | 3557 | 0.10 | 146.209 | 146.009 | 143.809 | ||
17358 | 2022.12.16 17:00 | modify | 3556 | 0.10 | 146.022 | 146.222 | 143.622 | ||
17359 | 2022.12.16 17:00 | modify | 3555 | 0.10 | 146.212 | 146.012 | 143.812 | ||
17360 | 2022.12.16 17:00 | modify | 3554 | 0.10 | 146.102 | 146.102 | 143.702 | ||
17361 | 2022.12.16 17:00 | modify | 3553 | 0.10 | 146.159 | 146.159 | 143.759 | ||
17362 | 2022.12.16 18:00 | sell | 3569 | 0.10 | 144.685 | 0.000 | 0.000 | ||
17363 | 2022.12.16 18:00 | modify | 3569 | 0.10 | 144.685 | 145.685 | 142.285 | ||
17364 | 2022.12.16 18:00 | modify | 3566 | 0.10 | 145.561 | 146.361 | 143.161 | ||
17365 | 2022.12.16 18:00 | modify | 3565 | 0.10 | 145.729 | 146.129 | 143.329 | ||
17366 | 2022.12.16 18:00 | modify | 3564 | 0.10 | 145.561 | 146.361 | 143.161 | ||
17367 | 2022.12.16 18:00 | modify | 3563 | 0.10 | 145.727 | 146.127 | 143.327 | ||
17368 | 2022.12.16 18:00 | modify | 3562 | 0.10 | 145.683 | 146.283 | 143.283 | ||
17369 | 2022.12.16 18:00 | modify | 3561 | 0.10 | 145.559 | 146.359 | 143.159 | ||
17370 | 2022.12.16 18:00 | modify | 3560 | 0.10 | 145.845 | 146.045 | 143.445 | ||
17371 | 2022.12.16 18:00 | modify | 3559 | 0.10 | 145.892 | 146.092 | 143.492 | ||
17372 | 2022.12.16 18:00 | modify | 3557 | 0.10 | 146.209 | 145.809 | 143.809 | ||
17373 | 2022.12.16 18:00 | modify | 3556 | 0.10 | 146.022 | 145.822 | 143.622 | ||
17374 | 2022.12.16 18:00 | modify | 3555 | 0.10 | 146.212 | 145.812 | 143.812 | ||
17375 | 2022.12.16 18:00 | modify | 3554 | 0.10 | 146.102 | 145.902 | 143.702 | ||
17376 | 2022.12.16 18:00 | modify | 3553 | 0.10 | 146.159 | 145.759 | 143.759 | ||
17377 | 2022.12.16 19:00 | sell | 3570 | 0.10 | 144.795 | 0.000 | 0.000 | ||
17378 | 2022.12.16 19:00 | modify | 3570 | 0.10 | 144.795 | 145.795 | 142.395 | ||
17379 | 2022.12.16 20:00 | sell | 3571 | 0.10 | 144.728 | 0.000 | 0.000 | ||
17380 | 2022.12.16 20:00 | modify | 3571 | 0.10 | 144.728 | 145.728 | 142.328 | ||
17381 | 2022.12.16 21:00 | sell | 3572 | 0.10 | 144.782 | 0.000 | 0.000 | ||
17382 | 2022.12.16 21:00 | modify | 3572 | 0.10 | 144.782 | 145.782 | 142.382 | ||
17383 | 2022.12.18 22:00 | sell | 3573 | 0.10 | 143.865 | 0.000 | 0.000 | ||
17384 | 2022.12.18 22:00 | modify | 3573 | 0.10 | 143.865 | 144.865 | 141.465 | ||
17385 | 2022.12.18 22:00 | modify | 3572 | 0.10 | 144.782 | 145.582 | 142.382 | ||
17386 | 2022.12.18 22:00 | modify | 3571 | 0.10 | 144.728 | 145.528 | 142.328 | ||
17387 | 2022.12.18 22:00 | modify | 3570 | 0.10 | 144.795 | 145.595 | 142.395 | ||
17388 | 2022.12.18 22:00 | modify | 3568 | 0.10 | 144.871 | 145.471 | 142.471 | ||
17389 | 2022.12.18 22:00 | modify | 3567 | 0.10 | 145.059 | 145.259 | 142.659 | ||
17390 | 2022.12.18 22:00 | modify | 3566 | 0.10 | 145.561 | 144.761 | 143.161 | ||
17391 | 2022.12.18 22:00 | modify | 3565 | 0.10 | 145.729 | 144.095 | 143.329 | ||
17392 | 2022.12.18 22:00 | modify | 3564 | 0.10 | 145.561 | 144.761 | 143.161 | ||
17393 | 2022.12.18 22:00 | modify | 3563 | 0.10 | 145.727 | 144.095 | 143.327 | ||
17394 | 2022.12.18 22:00 | modify | 3562 | 0.10 | 145.683 | 144.683 | 143.283 | ||
17395 | 2022.12.18 22:00 | modify | 3561 | 0.10 | 145.559 | 144.759 | 143.159 | ||
17396 | 2022.12.18 22:00 | modify | 3560 | 0.10 | 145.845 | 144.095 | 143.445 | ||
17397 | 2022.12.18 22:00 | modify | 3559 | 0.10 | 145.892 | 144.095 | 143.492 | ||
17398 | 2022.12.18 22:00 | modify | 3557 | 0.10 | 146.209 | 144.009 | 143.809 | ||
17399 | 2022.12.18 22:00 | modify | 3556 | 0.10 | 146.022 | 144.095 | 143.622 | ||
17400 | 2022.12.18 22:00 | modify | 3555 | 0.10 | 146.212 | 144.012 | 143.812 | ||
17401 | 2022.12.18 22:00 | modify | 3554 | 0.10 | 146.102 | 144.095 | 143.702 | ||
17402 | 2022.12.18 22:00 | modify | 3553 | 0.10 | 146.159 | 144.095 | 143.759 | ||
17403 | 2022.12.18 23:00 | s/l | 3553 | 0.10 | 144.095 | 144.095 | 143.759 | 151.17 | 35473.34 |
17404 | 2022.12.18 23:00 | s/l | 3554 | 0.10 | 144.095 | 144.095 | 143.702 | 146.99 | 35620.33 |
17405 | 2022.12.18 23:00 | s/l | 3555 | 0.10 | 144.012 | 144.012 | 143.812 | 161.13 | 35781.46 |
17406 | 2022.12.18 23:00 | s/l | 3556 | 0.10 | 144.095 | 144.095 | 143.622 | 141.13 | 35922.59 |
17407 | 2022.12.18 23:00 | s/l | 3557 | 0.10 | 144.009 | 144.009 | 143.809 | 161.13 | 36083.72 |
17408 | 2022.12.18 23:00 | s/l | 3559 | 0.10 | 144.095 | 144.095 | 143.492 | 131.61 | 36215.33 |
17409 | 2022.12.18 23:00 | s/l | 3560 | 0.10 | 144.095 | 144.095 | 143.445 | 128.17 | 36343.50 |
17410 | 2022.12.18 23:00 | s/l | 3563 | 0.10 | 144.095 | 144.095 | 143.327 | 119.53 | 36463.03 |
17411 | 2022.12.18 23:00 | s/l | 3565 | 0.10 | 144.095 | 144.095 | 143.329 | 119.67 | 36582.70 |
17412 | 2022.12.18 23:00 | sell | 3574 | 0.10 | 144.218 | 0.000 | 0.000 | ||
17413 | 2022.12.18 23:00 | modify | 3574 | 0.10 | 144.218 | 145.218 | 141.818 | ||
17414 | 2022.12.19 00:00 | sell | 3575 | 0.10 | 144.544 | 0.000 | 0.000 | ||
17415 | 2022.12.19 00:00 | modify | 3575 | 0.10 | 144.544 | 145.544 | 142.144 | ||
17416 | 2022.12.19 01:00 | sell | 3576 | 0.10 | 144.233 | 0.000 | 0.000 | ||
17417 | 2022.12.19 01:00 | modify | 3576 | 0.10 | 144.233 | 145.233 | 141.833 | ||
17418 | 2022.12.19 02:00 | sell | 3577 | 0.10 | 144.101 | 0.000 | 0.000 | ||
17419 | 2022.12.19 02:00 | modify | 3577 | 0.10 | 144.101 | 145.101 | 141.701 | ||
17420 | 2022.12.19 03:00 | sell | 3578 | 0.10 | 144.592 | 0.000 | 0.000 | ||
17421 | 2022.12.19 03:00 | modify | 3578 | 0.10 | 144.592 | 145.592 | 142.192 | ||
17422 | 2022.12.19 04:00 | sell | 3579 | 0.10 | 144.549 | 0.000 | 0.000 | ||
17423 | 2022.12.19 04:00 | modify | 3579 | 0.10 | 144.549 | 145.549 | 142.149 | ||
17424 | 2022.12.19 05:00 | sell | 3580 | 0.10 | 144.394 | 0.000 | 0.000 | ||
17425 | 2022.12.19 05:00 | modify | 3580 | 0.10 | 144.394 | 145.394 | 141.994 | ||
17426 | 2022.12.19 06:00 | sell | 3581 | 0.10 | 144.460 | 0.000 | 0.000 | ||
17427 | 2022.12.19 06:00 | modify | 3581 | 0.10 | 144.460 | 145.460 | 142.060 | ||
17428 | 2022.12.19 07:00 | s/l | 3562 | 0.10 | 144.683 | 144.683 | 143.283 | 72.66 | 36655.37 |
17429 | 2022.12.19 07:00 | sell | 3582 | 0.10 | 144.623 | 0.000 | 0.000 | ||
17430 | 2022.12.19 07:00 | modify | 3582 | 0.10 | 144.623 | 145.623 | 142.223 | ||
17431 | 2022.12.19 08:00 | sell | 3583 | 0.10 | 144.325 | 0.000 | 0.000 | ||
17432 | 2022.12.19 08:00 | modify | 3583 | 0.10 | 144.325 | 145.325 | 141.925 | ||
17433 | 2022.12.19 09:00 | buy | 3584 | 0.10 | 144.618 | 0.000 | 0.000 | ||
17434 | 2022.12.19 09:00 | modify | 3584 | 0.10 | 144.618 | 143.618 | 147.018 | ||
17435 | 2022.12.19 10:00 | s/l | 3561 | 0.10 | 144.759 | 144.759 | 143.159 | 58.00 | 36713.37 |
17436 | 2022.12.19 10:00 | s/l | 3564 | 0.10 | 144.761 | 144.761 | 143.161 | 58.00 | 36771.38 |
17437 | 2022.12.19 10:00 | s/l | 3566 | 0.10 | 144.761 | 144.761 | 143.161 | 58.00 | 36829.38 |
17438 | 2022.12.19 10:00 | s/l | 3573 | 0.10 | 144.865 | 144.865 | 141.465 | -73.83 | 36755.56 |
17439 | 2022.12.19 10:00 | sell | 3585 | 0.10 | 144.531 | 0.000 | 0.000 | ||
17440 | 2022.12.19 10:00 | modify | 3585 | 0.10 | 144.531 | 145.531 | 142.131 | ||
17441 | 2022.12.19 11:00 | buy | 3586 | 0.10 | 144.570 | 0.000 | 0.000 | ||
17442 | 2022.12.19 11:00 | modify | 3586 | 0.10 | 144.570 | 143.570 | 146.970 | ||
17443 | 2022.12.19 12:00 | buy | 3587 | 0.10 | 144.606 | 0.000 | 0.000 | ||
17444 | 2022.12.19 12:00 | modify | 3587 | 0.10 | 144.606 | 143.606 | 147.006 | ||
17445 | 2022.12.19 13:00 | buy | 3588 | 0.10 | 144.674 | 0.000 | 0.000 | ||
17446 | 2022.12.19 13:00 | modify | 3588 | 0.10 | 144.674 | 143.674 | 147.074 | ||
17447 | 2022.12.19 14:00 | buy | 3589 | 0.10 | 144.978 | 0.000 | 0.000 | ||
17448 | 2022.12.19 14:00 | modify | 3589 | 0.10 | 144.978 | 143.978 | 147.378 | ||
17449 | 2022.12.19 15:00 | s/l | 3577 | 0.10 | 145.101 | 145.101 | 141.701 | -73.24 | 36682.32 |
17450 | 2022.12.19 15:00 | buy | 3590 | 0.10 | 144.910 | 0.000 | 0.000 | ||
17451 | 2022.12.19 15:00 | modify | 3590 | 0.10 | 144.910 | 143.910 | 147.310 | ||
17452 | 2022.12.19 16:00 | buy | 3591 | 0.10 | 144.942 | 0.000 | 0.000 | ||
17453 | 2022.12.19 16:00 | modify | 3591 | 0.10 | 144.942 | 143.942 | 147.342 | ||
17454 | 2022.12.19 17:00 | s/l | 3567 | 0.10 | 145.259 | 145.259 | 142.659 | -15.24 | 36667.08 |
17455 | 2022.12.19 17:00 | s/l | 3568 | 0.10 | 145.471 | 145.471 | 142.471 | -44.54 | 36622.55 |
17456 | 2022.12.19 17:00 | s/l | 3574 | 0.10 | 145.218 | 145.218 | 141.818 | -73.83 | 36548.72 |
17457 | 2022.12.19 17:00 | s/l | 3576 | 0.10 | 145.233 | 145.233 | 141.833 | -73.24 | 36475.48 |
17458 | 2022.12.19 17:00 | s/l | 3580 | 0.10 | 145.394 | 145.394 | 141.994 | -73.24 | 36402.24 |
17459 | 2022.12.19 17:00 | s/l | 3581 | 0.10 | 145.460 | 145.460 | 142.060 | -73.24 | 36329.00 |
17460 | 2022.12.19 17:00 | s/l | 3583 | 0.10 | 145.325 | 145.325 | 141.925 | -73.25 | 36255.75 |
17461 | 2022.12.19 17:00 | buy | 3592 | 0.10 | 145.447 | 0.000 | 0.000 | ||
17462 | 2022.12.19 17:00 | modify | 3592 | 0.10 | 145.447 | 144.447 | 147.847 | ||
17463 | 2022.12.19 17:00 | modify | 3587 | 0.10 | 144.606 | 143.806 | 147.006 | ||
17464 | 2022.12.19 17:00 | modify | 3586 | 0.10 | 144.570 | 143.770 | 146.970 | ||
17465 | 2022.12.19 18:00 | buy | 3593 | 0.10 | 145.335 | 0.000 | 0.000 | ||
17466 | 2022.12.19 18:00 | modify | 3593 | 0.10 | 145.335 | 144.335 | 147.735 | ||
17467 | 2022.12.19 19:00 | buy | 3594 | 0.10 | 145.291 | 0.000 | 0.000 | ||
17468 | 2022.12.19 19:00 | modify | 3594 | 0.10 | 145.291 | 144.291 | 147.691 | ||
17469 | 2022.12.19 20:00 | buy | 3595 | 0.10 | 145.281 | 0.000 | 0.000 | ||
17470 | 2022.12.19 20:00 | modify | 3595 | 0.10 | 145.281 | 144.281 | 147.681 | ||
17471 | 2022.12.19 21:00 | buy | 3596 | 0.10 | 145.312 | 0.000 | 0.000 | ||
17472 | 2022.12.19 21:00 | modify | 3596 | 0.10 | 145.312 | 144.312 | 147.712 | ||
17473 | 2022.12.19 22:00 | buy | 3597 | 0.10 | 145.181 | 0.000 | 0.000 | ||
17474 | 2022.12.19 22:00 | modify | 3597 | 0.10 | 145.181 | 144.181 | 147.581 | ||
17475 | 2022.12.19 23:00 | buy | 3598 | 0.10 | 145.212 | 0.000 | 0.000 | ||
17476 | 2022.12.19 23:00 | modify | 3598 | 0.10 | 145.212 | 144.212 | 147.612 | ||
17477 | 2022.12.20 00:00 | buy | 3599 | 0.10 | 145.383 | 0.000 | 0.000 | ||
17478 | 2022.12.20 00:00 | modify | 3599 | 0.10 | 145.383 | 144.383 | 147.783 | ||
17479 | 2022.12.20 01:00 | s/l | 3570 | 0.10 | 145.595 | 145.595 | 142.395 | -59.76 | 36195.99 |
17480 | 2022.12.20 01:00 | s/l | 3571 | 0.10 | 145.528 | 145.528 | 142.328 | -59.76 | 36136.23 |
17481 | 2022.12.20 01:00 | s/l | 3572 | 0.10 | 145.582 | 145.582 | 142.382 | -59.76 | 36076.47 |
17482 | 2022.12.20 01:00 | s/l | 3575 | 0.10 | 145.544 | 145.544 | 142.144 | -73.83 | 36002.65 |
17483 | 2022.12.20 01:00 | s/l | 3578 | 0.10 | 145.592 | 145.592 | 142.192 | -73.83 | 35928.82 |
17484 | 2022.12.20 01:00 | s/l | 3579 | 0.10 | 145.549 | 145.549 | 142.149 | -73.83 | 35855.00 |
17485 | 2022.12.20 01:00 | s/l | 3582 | 0.10 | 145.623 | 145.623 | 142.223 | -73.83 | 35781.17 |
17486 | 2022.12.20 01:00 | s/l | 3585 | 0.10 | 145.531 | 145.531 | 142.131 | -73.83 | 35707.35 |
17487 | 2022.12.20 01:00 | buy | 3600 | 0.10 | 145.597 | 0.000 | 0.000 | ||
17488 | 2022.12.20 01:00 | modify | 3600 | 0.10 | 145.597 | 144.597 | 147.997 | ||
17489 | 2022.12.20 01:00 | modify | 3588 | 0.10 | 144.674 | 143.874 | 147.074 | ||
17490 | 2022.12.20 01:00 | modify | 3587 | 0.10 | 144.606 | 144.006 | 147.006 | ||
17491 | 2022.12.20 01:00 | modify | 3586 | 0.10 | 144.570 | 143.970 | 146.970 | ||
17492 | 2022.12.20 01:00 | modify | 3584 | 0.10 | 144.618 | 144.018 | 147.018 | ||
17493 | 2022.12.20 02:00 | s/l | 3569 | 0.10 | 145.685 | 145.685 | 142.285 | -74.41 | 35632.94 |
17494 | 2022.12.20 02:00 | buy | 3601 | 0.10 | 145.617 | 0.000 | 0.000 | ||
17495 | 2022.12.20 02:00 | modify | 3601 | 0.10 | 145.617 | 144.617 | 148.017 | ||
17496 | 2022.12.20 02:00 | modify | 3588 | 0.10 | 144.674 | 144.074 | 147.074 | ||
17497 | 2022.12.20 02:00 | modify | 3586 | 0.10 | 144.570 | 144.170 | 146.970 | ||
17498 | 2022.12.20 03:00 | buy | 3602 | 0.10 | 145.606 | 0.000 | 0.000 | ||
17499 | 2022.12.20 03:00 | modify | 3602 | 0.10 | 145.606 | 144.606 | 148.006 | ||
17500 | 2022.12.20 04:00 | s/l | 3584 | 0.10 | 144.018 | 144.018 | 147.018 | -43.64 | 35589.30 |
17501 | 2022.12.20 04:00 | s/l | 3586 | 0.10 | 144.170 | 144.170 | 146.970 | -28.99 | 35560.30 |
17502 | 2022.12.20 04:00 | s/l | 3587 | 0.10 | 144.006 | 144.006 | 147.006 | -43.64 | 35516.66 |
17503 | 2022.12.20 04:00 | s/l | 3588 | 0.10 | 144.074 | 144.074 | 147.074 | -43.64 | 35473.02 |
17504 | 2022.12.20 04:00 | s/l | 3589 | 0.10 | 143.978 | 143.978 | 147.378 | -72.93 | 35400.09 |
17505 | 2022.12.20 04:00 | s/l | 3590 | 0.10 | 143.910 | 143.910 | 147.310 | -72.93 | 35327.16 |
17506 | 2022.12.20 04:00 | s/l | 3591 | 0.10 | 143.942 | 143.942 | 147.342 | -72.94 | 35254.22 |
17507 | 2022.12.20 04:00 | s/l | 3592 | 0.10 | 144.447 | 144.447 | 147.847 | -72.94 | 35181.27 |
17508 | 2022.12.20 04:00 | s/l | 3593 | 0.10 | 144.335 | 144.335 | 147.735 | -72.93 | 35108.34 |
17509 | 2022.12.20 04:00 | s/l | 3594 | 0.10 | 144.291 | 144.291 | 147.691 | -72.94 | 35035.40 |
17510 | 2022.12.20 04:00 | s/l | 3595 | 0.10 | 144.281 | 144.281 | 147.681 | -72.94 | 34962.46 |
17511 | 2022.12.20 04:00 | s/l | 3596 | 0.10 | 144.312 | 144.312 | 147.712 | -72.94 | 34889.52 |
17512 | 2022.12.20 04:00 | s/l | 3597 | 0.10 | 144.181 | 144.181 | 147.581 | -72.93 | 34816.59 |
17513 | 2022.12.20 04:00 | s/l | 3598 | 0.10 | 144.212 | 144.212 | 147.612 | -72.93 | 34743.66 |
17514 | 2022.12.20 04:00 | s/l | 3599 | 0.10 | 144.383 | 144.383 | 147.783 | -73.25 | 34670.41 |
17515 | 2022.12.20 04:00 | s/l | 3600 | 0.10 | 144.597 | 144.597 | 147.997 | -73.24 | 34597.17 |
17516 | 2022.12.20 04:00 | s/l | 3601 | 0.10 | 144.617 | 144.617 | 148.017 | -73.25 | 34523.92 |
17517 | 2022.12.20 04:00 | s/l | 3602 | 0.10 | 144.606 | 144.606 | 148.006 | -73.24 | 34450.68 |
17518 | 2022.12.20 04:00 | sell | 3603 | 0.10 | 141.560 | 0.000 | 0.000 | ||
17519 | 2022.12.20 04:00 | modify | 3603 | 0.10 | 141.560 | 142.560 | 139.160 | ||
17520 | 2022.12.20 05:00 | sell | 3604 | 0.10 | 141.419 | 0.000 | 0.000 | ||
17521 | 2022.12.20 05:00 | modify | 3604 | 0.10 | 141.419 | 142.419 | 139.019 | ||
17522 | 2022.12.20 06:00 | sell | 3605 | 0.10 | 140.717 | 0.000 | 0.000 | ||
17523 | 2022.12.20 06:00 | modify | 3605 | 0.10 | 140.717 | 141.717 | 138.317 | ||
17524 | 2022.12.20 06:00 | modify | 3603 | 0.10 | 141.560 | 142.360 | 139.160 | ||
17525 | 2022.12.20 07:00 | sell | 3606 | 0.10 | 141.269 | 0.000 | 0.000 | ||
17526 | 2022.12.20 07:00 | modify | 3606 | 0.10 | 141.269 | 142.269 | 138.869 | ||
17527 | 2022.12.20 08:00 | sell | 3607 | 0.10 | 140.698 | 0.000 | 0.000 | ||
17528 | 2022.12.20 08:00 | modify | 3607 | 0.10 | 140.698 | 141.698 | 138.298 | ||
17529 | 2022.12.20 09:00 | sell | 3608 | 0.10 | 140.604 | 0.000 | 0.000 | ||
17530 | 2022.12.20 09:00 | modify | 3608 | 0.10 | 140.604 | 141.604 | 138.204 | ||
17531 | 2022.12.20 09:00 | modify | 3603 | 0.10 | 141.560 | 142.160 | 139.160 | ||
17532 | 2022.12.20 10:00 | sell | 3609 | 0.10 | 140.466 | 0.000 | 0.000 | ||
17533 | 2022.12.20 10:00 | modify | 3609 | 0.10 | 140.466 | 141.466 | 138.066 | ||
17534 | 2022.12.20 10:00 | modify | 3604 | 0.10 | 141.419 | 142.019 | 139.019 | ||
17535 | 2022.12.20 10:00 | modify | 3603 | 0.10 | 141.560 | 141.960 | 139.160 | ||
17536 | 2022.12.20 11:00 | sell | 3610 | 0.10 | 140.733 | 0.000 | 0.000 | ||
17537 | 2022.12.20 11:00 | modify | 3610 | 0.10 | 140.733 | 141.733 | 138.333 | ||
17538 | 2022.12.20 12:00 | sell | 3611 | 0.10 | 140.967 | 0.000 | 0.000 | ||
17539 | 2022.12.20 12:00 | modify | 3611 | 0.10 | 140.967 | 141.967 | 138.567 | ||
17540 | 2022.12.20 13:00 | sell | 3612 | 0.10 | 140.832 | 0.000 | 0.000 | ||
17541 | 2022.12.20 13:00 | modify | 3612 | 0.10 | 140.832 | 141.832 | 138.432 | ||
17542 | 2022.12.20 14:00 | sell | 3613 | 0.10 | 140.331 | 0.000 | 0.000 | ||
17543 | 2022.12.20 14:00 | modify | 3613 | 0.10 | 140.331 | 141.331 | 137.931 | ||
17544 | 2022.12.20 14:00 | modify | 3606 | 0.10 | 141.269 | 141.869 | 138.869 | ||
17545 | 2022.12.20 14:00 | modify | 3604 | 0.10 | 141.419 | 141.819 | 139.019 | ||
17546 | 2022.12.20 14:00 | modify | 3603 | 0.10 | 141.560 | 141.760 | 139.160 | ||
17547 | 2022.12.20 16:00 | sell | 3614 | 0.10 | 139.790 | 0.000 | 0.000 | ||
17548 | 2022.12.20 16:00 | modify | 3614 | 0.10 | 139.790 | 140.790 | 137.390 | ||
17549 | 2022.12.20 16:00 | modify | 3612 | 0.10 | 140.832 | 141.232 | 138.432 | ||
17550 | 2022.12.20 16:00 | modify | 3611 | 0.10 | 140.967 | 141.167 | 138.567 | ||
17551 | 2022.12.20 16:00 | modify | 3610 | 0.10 | 140.733 | 141.333 | 138.333 | ||
17552 | 2022.12.20 16:00 | modify | 3607 | 0.10 | 140.698 | 141.498 | 138.298 | ||
17553 | 2022.12.20 16:00 | modify | 3606 | 0.10 | 141.269 | 140.869 | 138.869 | ||
17554 | 2022.12.20 16:00 | modify | 3605 | 0.10 | 140.717 | 141.517 | 138.317 | ||
17555 | 2022.12.20 16:00 | modify | 3604 | 0.10 | 141.419 | 140.819 | 139.019 | ||
17556 | 2022.12.20 16:00 | modify | 3603 | 0.10 | 141.560 | 140.560 | 139.160 | ||
17557 | 2022.12.20 17:00 | sell | 3615 | 0.10 | 139.387 | 0.000 | 0.000 | ||
17558 | 2022.12.20 17:00 | modify | 3615 | 0.10 | 139.387 | 140.387 | 136.987 | ||
17559 | 2022.12.20 17:00 | modify | 3613 | 0.10 | 140.331 | 140.931 | 137.931 | ||
17560 | 2022.12.20 17:00 | modify | 3612 | 0.10 | 140.832 | 140.432 | 138.432 | ||
17561 | 2022.12.20 17:00 | modify | 3611 | 0.10 | 140.967 | 140.367 | 138.567 | ||
17562 | 2022.12.20 17:00 | modify | 3610 | 0.10 | 140.733 | 140.533 | 138.333 | ||
17563 | 2022.12.20 17:00 | modify | 3609 | 0.10 | 140.466 | 140.866 | 138.066 | ||
17564 | 2022.12.20 17:00 | modify | 3608 | 0.10 | 140.604 | 140.804 | 138.204 | ||
17565 | 2022.12.20 17:00 | modify | 3607 | 0.10 | 140.698 | 140.698 | 138.298 | ||
17566 | 2022.12.20 17:00 | modify | 3606 | 0.10 | 141.269 | 139.617 | 138.869 | ||
17567 | 2022.12.20 17:00 | modify | 3605 | 0.10 | 140.717 | 140.517 | 138.317 | ||
17568 | 2022.12.20 17:00 | modify | 3604 | 0.10 | 141.419 | 139.617 | 139.019 | ||
17569 | 2022.12.20 17:00 | modify | 3603 | 0.10 | 141.560 | 139.617 | 139.160 | ||
17570 | 2022.12.20 18:00 | t/p | 3603 | 0.10 | 139.160 | 139.617 | 139.160 | 175.78 | 34626.46 |
17571 | 2022.12.20 18:00 | t/p | 3604 | 0.10 | 139.019 | 139.617 | 139.019 | 175.78 | 34802.24 |
17572 | 2022.12.20 18:00 | t/p | 3606 | 0.10 | 138.869 | 139.617 | 138.869 | 175.77 | 34978.01 |
17573 | 2022.12.20 18:00 | sell | 3616 | 0.10 | 139.224 | 0.000 | 0.000 | ||
17574 | 2022.12.20 18:00 | modify | 3616 | 0.10 | 139.224 | 140.224 | 136.824 | ||
17575 | 2022.12.20 18:00 | modify | 3613 | 0.10 | 140.331 | 140.731 | 137.931 | ||
17576 | 2022.12.20 18:00 | modify | 3612 | 0.10 | 140.832 | 140.232 | 138.432 | ||
17577 | 2022.12.20 18:00 | modify | 3611 | 0.10 | 140.967 | 139.967 | 138.567 | ||
17578 | 2022.12.20 18:00 | modify | 3610 | 0.10 | 140.733 | 140.333 | 138.333 | ||
17579 | 2022.12.20 18:00 | modify | 3609 | 0.10 | 140.466 | 140.466 | 138.066 | ||
17580 | 2022.12.20 18:00 | modify | 3608 | 0.10 | 140.604 | 140.404 | 138.204 | ||
17581 | 2022.12.20 18:00 | modify | 3607 | 0.10 | 140.698 | 140.298 | 138.298 | ||
17582 | 2022.12.20 18:00 | modify | 3605 | 0.10 | 140.717 | 140.317 | 138.317 | ||
17583 | 2022.12.20 19:00 | sell | 3617 | 0.10 | 139.461 | 0.000 | 0.000 | ||
17584 | 2022.12.20 19:00 | modify | 3617 | 0.10 | 139.461 | 140.461 | 137.061 | ||
17585 | 2022.12.20 20:00 | sell | 3618 | 0.10 | 139.682 | 0.000 | 0.000 | ||
17586 | 2022.12.20 20:00 | modify | 3618 | 0.10 | 139.682 | 140.682 | 137.282 | ||
17587 | 2022.12.20 21:00 | s/l | 3611 | 0.10 | 139.967 | 139.967 | 138.567 | 73.24 | 35051.25 |
17588 | 2022.12.20 21:00 | sell | 3619 | 0.10 | 139.851 | 0.000 | 0.000 | ||
17589 | 2022.12.20 21:00 | modify | 3619 | 0.10 | 139.851 | 140.851 | 137.451 | ||
17590 | 2022.12.20 22:00 | sell | 3620 | 0.10 | 139.748 | 0.000 | 0.000 | ||
17591 | 2022.12.20 22:00 | modify | 3620 | 0.10 | 139.748 | 140.748 | 137.348 | ||
17592 | 2022.12.20 23:00 | sell | 3621 | 0.10 | 139.976 | 0.000 | 0.000 | ||
17593 | 2022.12.20 23:00 | modify | 3621 | 0.10 | 139.976 | 140.976 | 137.576 | ||
17594 | 2022.12.21 00:00 | s/l | 3607 | 0.10 | 140.298 | 140.298 | 138.298 | 28.70 | 35079.95 |
17595 | 2022.12.21 00:00 | s/l | 3612 | 0.10 | 140.232 | 140.232 | 138.432 | 43.36 | 35123.32 |
17596 | 2022.12.21 00:00 | s/l | 3616 | 0.10 | 140.224 | 140.224 | 136.824 | -73.83 | 35049.49 |
17597 | 2022.12.21 00:00 | sell | 3622 | 0.10 | 140.129 | 0.000 | 0.000 | ||
17598 | 2022.12.21 00:00 | modify | 3622 | 0.10 | 140.129 | 141.129 | 137.729 | ||
17599 | 2022.12.21 02:00 | s/l | 3605 | 0.10 | 140.317 | 140.317 | 138.317 | 28.70 | 35078.20 |
17600 | 2022.12.21 02:00 | s/l | 3608 | 0.10 | 140.404 | 140.404 | 138.204 | 14.06 | 35092.26 |
17601 | 2022.12.21 02:00 | s/l | 3609 | 0.10 | 140.466 | 140.466 | 138.066 | -0.59 | 35091.68 |
17602 | 2022.12.21 02:00 | s/l | 3610 | 0.10 | 140.333 | 140.333 | 138.333 | 28.71 | 35120.39 |
17603 | 2022.12.21 02:00 | s/l | 3615 | 0.10 | 140.387 | 140.387 | 136.987 | -73.83 | 35046.56 |
17604 | 2022.12.21 02:00 | s/l | 3617 | 0.10 | 140.461 | 140.461 | 137.061 | -73.83 | 34972.74 |
17605 | 2022.12.21 12:00 | sell | 3623 | 0.10 | 139.817 | 0.000 | 0.000 | ||
17606 | 2022.12.21 12:00 | modify | 3623 | 0.10 | 139.817 | 140.817 | 137.417 | ||
17607 | 2022.12.21 15:00 | s/l | 3613 | 0.10 | 140.731 | 140.731 | 137.931 | -29.89 | 34942.85 |
17608 | 2022.12.21 15:00 | s/l | 3614 | 0.10 | 140.790 | 140.790 | 137.390 | -73.83 | 34869.03 |
17609 | 2022.12.21 15:00 | s/l | 3618 | 0.10 | 140.682 | 140.682 | 137.282 | -73.83 | 34795.20 |
17610 | 2022.12.21 15:00 | s/l | 3620 | 0.10 | 140.748 | 140.748 | 137.348 | -73.83 | 34721.38 |
17611 | 2022.12.21 15:00 | sell | 3624 | 0.10 | 140.207 | 0.000 | 0.000 | ||
17612 | 2022.12.21 15:00 | modify | 3624 | 0.10 | 140.207 | 141.207 | 137.807 | ||
17613 | 2022.12.21 21:00 | buy | 3625 | 0.10 | 140.459 | 0.000 | 0.000 | ||
17614 | 2022.12.21 21:00 | modify | 3625 | 0.10 | 140.459 | 139.459 | 142.859 | ||
17615 | 2022.12.21 22:00 | buy | 3626 | 0.10 | 140.466 | 0.000 | 0.000 | ||
17616 | 2022.12.21 22:00 | modify | 3626 | 0.10 | 140.466 | 139.466 | 142.866 | ||
17617 | 2022.12.21 23:00 | buy | 3627 | 0.10 | 140.387 | 0.000 | 0.000 | ||
17618 | 2022.12.21 23:00 | modify | 3627 | 0.10 | 140.387 | 139.387 | 142.787 | ||
17619 | 2022.12.22 00:00 | sell | 3628 | 0.10 | 140.439 | 0.000 | 0.000 | ||
17620 | 2022.12.22 00:00 | modify | 3628 | 0.10 | 140.439 | 141.439 | 138.039 | ||
17621 | 2022.12.22 01:00 | buy | 3629 | 0.10 | 140.241 | 0.000 | 0.000 | ||
17622 | 2022.12.22 01:00 | modify | 3629 | 0.10 | 140.241 | 139.241 | 142.641 | ||
17623 | 2022.12.22 02:00 | buy | 3630 | 0.10 | 140.224 | 0.000 | 0.000 | ||
17624 | 2022.12.22 02:00 | modify | 3630 | 0.10 | 140.224 | 139.224 | 142.624 | ||
17625 | 2022.12.22 03:00 | sell | 3631 | 0.10 | 140.056 | 0.000 | 0.000 | ||
17626 | 2022.12.22 03:00 | modify | 3631 | 0.10 | 140.056 | 141.056 | 137.656 | ||
17627 | 2022.12.22 04:00 | sell | 3632 | 0.10 | 140.224 | 0.000 | 0.000 | ||
17628 | 2022.12.22 04:00 | modify | 3632 | 0.10 | 140.224 | 141.224 | 137.824 | ||
17629 | 2022.12.22 05:00 | sell | 3633 | 0.10 | 140.256 | 0.000 | 0.000 | ||
17630 | 2022.12.22 05:00 | modify | 3633 | 0.10 | 140.256 | 141.256 | 137.856 | ||
17631 | 2022.12.22 06:00 | buy | 3634 | 0.10 | 140.395 | 0.000 | 0.000 | ||
17632 | 2022.12.22 06:00 | modify | 3634 | 0.10 | 140.395 | 139.395 | 142.795 | ||
17633 | 2022.12.22 07:00 | sell | 3635 | 0.10 | 140.370 | 0.000 | 0.000 | ||
17634 | 2022.12.22 07:00 | modify | 3635 | 0.10 | 140.370 | 141.370 | 137.970 | ||
17635 | 2022.12.22 08:00 | sell | 3636 | 0.10 | 140.375 | 0.000 | 0.000 | ||
17636 | 2022.12.22 08:00 | modify | 3636 | 0.10 | 140.375 | 141.375 | 137.975 | ||
17637 | 2022.12.22 09:00 | buy | 3637 | 0.10 | 140.433 | 0.000 | 0.000 | ||
17638 | 2022.12.22 09:00 | modify | 3637 | 0.10 | 140.433 | 139.433 | 142.833 | ||
17639 | 2022.12.22 10:00 | buy | 3638 | 0.10 | 140.539 | 0.000 | 0.000 | ||
17640 | 2022.12.22 10:00 | modify | 3638 | 0.10 | 140.539 | 139.539 | 142.939 | ||
17641 | 2022.12.22 11:00 | buy | 3639 | 0.10 | 140.381 | 0.000 | 0.000 | ||
17642 | 2022.12.22 11:00 | modify | 3639 | 0.10 | 140.381 | 139.381 | 142.781 | ||
17643 | 2022.12.22 12:00 | buy | 3640 | 0.10 | 140.271 | 0.000 | 0.000 | ||
17644 | 2022.12.22 12:00 | modify | 3640 | 0.10 | 140.271 | 139.271 | 142.671 | ||
17645 | 2022.12.22 13:00 | buy | 3641 | 0.10 | 140.522 | 0.000 | 0.000 | ||
17646 | 2022.12.22 13:00 | modify | 3641 | 0.10 | 140.522 | 139.522 | 142.922 | ||
17647 | 2022.12.22 14:00 | buy | 3642 | 0.10 | 140.492 | 0.000 | 0.000 | ||
17648 | 2022.12.22 14:00 | modify | 3642 | 0.10 | 140.492 | 139.492 | 142.892 | ||
17649 | 2022.12.22 15:00 | buy | 3643 | 0.10 | 140.399 | 0.000 | 0.000 | ||
17650 | 2022.12.22 15:00 | modify | 3643 | 0.10 | 140.399 | 139.399 | 142.799 | ||
17651 | 2022.12.22 16:00 | sell | 3644 | 0.10 | 140.221 | 0.000 | 0.000 | ||
17652 | 2022.12.22 16:00 | modify | 3644 | 0.10 | 140.221 | 141.221 | 137.821 | ||
17653 | 2022.12.22 17:00 | sell | 3645 | 0.10 | 140.109 | 0.000 | 0.000 | ||
17654 | 2022.12.22 17:00 | modify | 3645 | 0.10 | 140.109 | 141.109 | 137.709 | ||
17655 | 2022.12.22 18:00 | sell | 3646 | 0.10 | 140.139 | 0.000 | 0.000 | ||
17656 | 2022.12.22 18:00 | modify | 3646 | 0.10 | 140.139 | 141.139 | 137.739 | ||
17657 | 2022.12.22 19:00 | sell | 3647 | 0.10 | 140.086 | 0.000 | 0.000 | ||
17658 | 2022.12.22 19:00 | modify | 3647 | 0.10 | 140.086 | 141.086 | 137.686 | ||
17659 | 2022.12.22 20:00 | sell | 3648 | 0.10 | 140.257 | 0.000 | 0.000 | ||
17660 | 2022.12.22 20:00 | modify | 3648 | 0.10 | 140.257 | 141.257 | 137.857 | ||
17661 | 2022.12.22 21:00 | sell | 3649 | 0.10 | 140.282 | 0.000 | 0.000 | ||
17662 | 2022.12.22 21:00 | modify | 3649 | 0.10 | 140.282 | 141.282 | 137.882 | ||
17663 | 2022.12.22 22:00 | buy | 3650 | 0.10 | 140.143 | 0.000 | 0.000 | ||
17664 | 2022.12.22 22:00 | modify | 3650 | 0.10 | 140.143 | 139.143 | 142.543 | ||
17665 | 2022.12.22 23:00 | sell | 3651 | 0.10 | 140.270 | 0.000 | 0.000 | ||
17666 | 2022.12.22 23:00 | modify | 3651 | 0.10 | 140.270 | 141.270 | 137.870 | ||
17667 | 2022.12.23 00:00 | sell | 3652 | 0.10 | 140.315 | 0.000 | 0.000 | ||
17668 | 2022.12.23 00:00 | modify | 3652 | 0.10 | 140.315 | 141.315 | 137.915 | ||
17669 | 2022.12.23 01:00 | buy | 3653 | 0.10 | 140.402 | 0.000 | 0.000 | ||
17670 | 2022.12.23 01:00 | modify | 3653 | 0.10 | 140.402 | 139.402 | 142.802 | ||
17671 | 2022.12.23 02:00 | buy | 3654 | 0.10 | 140.641 | 0.000 | 0.000 | ||
17672 | 2022.12.23 02:00 | modify | 3654 | 0.10 | 140.641 | 139.641 | 143.041 | ||
17673 | 2022.12.23 03:00 | s/l | 3623 | 0.10 | 140.817 | 140.817 | 137.417 | -75.58 | 34645.80 |
17674 | 2022.12.23 03:00 | buy | 3655 | 0.10 | 140.731 | 0.000 | 0.000 | ||
17675 | 2022.12.23 03:00 | modify | 3655 | 0.10 | 140.731 | 139.731 | 143.131 | ||
17676 | 2022.12.23 04:00 | buy | 3656 | 0.10 | 140.724 | 0.000 | 0.000 | ||
17677 | 2022.12.23 04:00 | modify | 3656 | 0.10 | 140.724 | 139.724 | 143.124 | ||
17678 | 2022.12.23 05:00 | buy | 3657 | 0.10 | 140.746 | 0.000 | 0.000 | ||
17679 | 2022.12.23 05:00 | modify | 3657 | 0.10 | 140.746 | 139.746 | 143.146 | ||
17680 | 2022.12.23 06:00 | buy | 3658 | 0.10 | 140.726 | 0.000 | 0.000 | ||
17681 | 2022.12.23 06:00 | modify | 3658 | 0.10 | 140.726 | 139.726 | 143.126 | ||
17682 | 2022.12.23 07:00 | buy | 3659 | 0.10 | 140.724 | 0.000 | 0.000 | ||
17683 | 2022.12.23 07:00 | modify | 3659 | 0.10 | 140.724 | 139.724 | 143.124 | ||
17684 | 2022.12.23 08:00 | s/l | 3619 | 0.10 | 140.851 | 140.851 | 137.451 | -76.17 | 34569.63 |
17685 | 2022.12.23 08:00 | buy | 3660 | 0.10 | 140.852 | 0.000 | 0.000 | ||
17686 | 2022.12.23 08:00 | modify | 3660 | 0.10 | 140.852 | 139.852 | 143.252 | ||
17687 | 2022.12.23 09:00 | buy | 3661 | 0.10 | 140.635 | 0.000 | 0.000 | ||
17688 | 2022.12.23 09:00 | modify | 3661 | 0.10 | 140.635 | 139.635 | 143.035 | ||
17689 | 2022.12.23 10:00 | close | 3621 | 0.10 | 140.684 | 140.976 | 137.576 | -54.79 | 34514.85 |
17690 | 2022.12.23 10:00 | buy | 3662 | 0.10 | 140.684 | 0.000 | 0.000 | ||
17691 | 2022.12.23 10:00 | modify | 3662 | 0.10 | 140.684 | 139.684 | 143.084 | ||
17692 | 2022.12.23 11:00 | close | 3622 | 0.10 | 140.831 | 141.129 | 137.729 | -53.75 | 34461.10 |
17693 | 2022.12.23 11:00 | buy | 3663 | 0.10 | 140.831 | 0.000 | 0.000 | ||
17694 | 2022.12.23 11:00 | modify | 3663 | 0.10 | 140.831 | 139.831 | 143.231 | ||
17695 | 2022.12.23 12:00 | close | 3624 | 0.10 | 140.861 | 141.207 | 137.807 | -50.24 | 34410.86 |
17696 | 2022.12.23 12:00 | buy | 3664 | 0.10 | 140.861 | 0.000 | 0.000 | ||
17697 | 2022.12.23 12:00 | modify | 3664 | 0.10 | 140.861 | 139.861 | 143.261 | ||
17698 | 2022.12.23 13:00 | close | 3625 | 0.10 | 140.910 | 139.459 | 142.859 | 34.27 | 34445.13 |
17699 | 2022.12.23 13:00 | buy | 3665 | 0.10 | 140.940 | 0.000 | 0.000 | ||
17700 | 2022.12.23 13:00 | modify | 3665 | 0.10 | 140.940 | 139.940 | 143.340 | ||
17701 | 2022.12.23 14:00 | close | 3626 | 0.10 | 140.864 | 139.466 | 142.866 | 30.38 | 34475.52 |
17702 | 2022.12.23 14:00 | buy | 3666 | 0.10 | 140.894 | 0.000 | 0.000 | ||
17703 | 2022.12.23 14:00 | modify | 3666 | 0.10 | 140.894 | 139.894 | 143.294 | ||
17704 | 2022.12.23 15:00 | s/l | 3631 | 0.10 | 141.056 | 141.056 | 137.656 | -73.83 | 34401.69 |
17705 | 2022.12.23 15:00 | s/l | 3645 | 0.10 | 141.109 | 141.109 | 137.709 | -73.83 | 34327.87 |
17706 | 2022.12.23 15:00 | s/l | 3646 | 0.10 | 141.139 | 141.139 | 137.739 | -73.83 | 34254.04 |
17707 | 2022.12.23 15:00 | s/l | 3647 | 0.10 | 141.086 | 141.086 | 137.686 | -73.83 | 34180.22 |
17708 | 2022.12.23 15:00 | buy | 3667 | 0.10 | 141.156 | 0.000 | 0.000 | ||
17709 | 2022.12.23 15:00 | modify | 3667 | 0.10 | 141.156 | 140.156 | 143.556 | ||
17710 | 2022.12.23 15:00 | modify | 3650 | 0.10 | 140.143 | 139.543 | 142.543 | ||
17711 | 2022.12.23 15:00 | modify | 3640 | 0.10 | 140.271 | 139.471 | 142.671 | ||
17712 | 2022.12.23 15:00 | modify | 3630 | 0.10 | 140.224 | 139.624 | 142.624 | ||
17713 | 2022.12.23 15:00 | modify | 3629 | 0.10 | 140.241 | 139.441 | 142.641 | ||
17714 | 2022.12.23 16:00 | s/l | 3632 | 0.10 | 141.224 | 141.224 | 137.824 | -73.83 | 34106.39 |
17715 | 2022.12.23 16:00 | s/l | 3644 | 0.10 | 141.221 | 141.221 | 137.821 | -73.83 | 34032.57 |
17716 | 2022.12.23 16:00 | buy | 3668 | 0.10 | 141.007 | 0.000 | 0.000 | ||
17717 | 2022.12.23 16:00 | modify | 3668 | 0.10 | 141.007 | 140.007 | 143.407 | ||
17718 | 2022.12.23 17:00 | buy | 3669 | 0.10 | 141.029 | 0.000 | 0.000 | ||
17719 | 2022.12.23 17:00 | modify | 3669 | 0.10 | 141.029 | 140.029 | 143.429 | ||
17720 | 2022.12.23 18:00 | buy | 3670 | 0.10 | 141.131 | 0.000 | 0.000 | ||
17721 | 2022.12.23 18:00 | modify | 3670 | 0.10 | 141.131 | 140.131 | 143.531 | ||
17722 | 2022.12.23 19:00 | buy | 3671 | 0.10 | 140.965 | 0.000 | 0.000 | ||
17723 | 2022.12.23 19:00 | modify | 3671 | 0.10 | 140.965 | 139.965 | 143.365 | ||
17724 | 2022.12.23 20:00 | buy | 3672 | 0.10 | 141.120 | 0.000 | 0.000 | ||
17725 | 2022.12.23 20:00 | modify | 3672 | 0.10 | 141.120 | 140.120 | 143.520 | ||
17726 | 2022.12.23 21:00 | close | 3627 | 0.10 | 141.063 | 139.387 | 142.787 | 50.74 | 34083.31 |
17727 | 2022.12.23 21:00 | buy | 3673 | 0.10 | 141.093 | 0.000 | 0.000 | ||
17728 | 2022.12.23 21:00 | modify | 3673 | 0.10 | 141.093 | 140.093 | 143.493 | ||
17729 | 2022.12.25 22:00 | close | 3628 | 0.10 | 140.820 | 141.439 | 138.039 | -28.50 | 34054.82 |
17730 | 2022.12.25 22:00 | buy | 3674 | 0.10 | 140.820 | 0.000 | 0.000 | ||
17731 | 2022.12.25 22:00 | modify | 3674 | 0.10 | 140.820 | 139.820 | 143.220 | ||
17732 | 2022.12.25 23:00 | close | 3629 | 0.10 | 140.861 | 139.441 | 142.641 | 45.73 | 34100.54 |
17733 | 2022.12.25 23:00 | sell | 3675 | 0.10 | 140.861 | 0.000 | 0.000 | ||
17734 | 2022.12.25 23:00 | modify | 3675 | 0.10 | 140.861 | 141.861 | 138.461 | ||
17735 | 2022.12.26 00:00 | close | 3630 | 0.10 | 140.961 | 139.624 | 142.624 | 54.60 | 34155.14 |
17736 | 2022.12.26 00:00 | buy | 3676 | 0.10 | 140.991 | 0.000 | 0.000 | ||
17737 | 2022.12.26 00:00 | modify | 3676 | 0.10 | 140.991 | 139.991 | 143.391 | ||
17738 | 2022.12.26 01:00 | close | 3633 | 0.10 | 140.521 | 141.256 | 137.856 | -20.58 | 34134.56 |
17739 | 2022.12.26 01:00 | sell | 3677 | 0.10 | 140.491 | 0.000 | 0.000 | ||
17740 | 2022.12.26 01:00 | modify | 3677 | 0.10 | 140.491 | 141.491 | 138.091 | ||
17741 | 2022.12.26 02:00 | close | 3634 | 0.10 | 140.637 | 139.395 | 142.795 | 18.35 | 34152.91 |
17742 | 2022.12.26 02:00 | sell | 3678 | 0.10 | 140.637 | 0.000 | 0.000 | ||
17743 | 2022.12.26 02:00 | modify | 3678 | 0.10 | 140.637 | 141.637 | 138.237 | ||
17744 | 2022.12.26 03:00 | close | 3635 | 0.10 | 140.639 | 141.370 | 137.970 | -20.87 | 34132.04 |
17745 | 2022.12.26 03:00 | sell | 3679 | 0.10 | 140.609 | 0.000 | 0.000 | ||
17746 | 2022.12.26 03:00 | modify | 3679 | 0.10 | 140.609 | 141.609 | 138.209 | ||
17747 | 2022.12.26 04:00 | close | 3636 | 0.10 | 140.679 | 141.375 | 137.975 | -23.43 | 34108.61 |
17748 | 2022.12.26 04:00 | sell | 3680 | 0.10 | 140.649 | 0.000 | 0.000 | ||
17749 | 2022.12.26 04:00 | modify | 3680 | 0.10 | 140.649 | 141.649 | 138.249 | ||
17750 | 2022.12.26 05:00 | close | 3637 | 0.10 | 140.847 | 139.433 | 142.833 | 30.94 | 34139.54 |
17751 | 2022.12.26 05:00 | sell | 3681 | 0.10 | 140.847 | 0.000 | 0.000 | ||
17752 | 2022.12.26 05:00 | modify | 3681 | 0.10 | 140.847 | 141.847 | 138.447 | ||
17753 | 2022.12.26 06:00 | close | 3638 | 0.10 | 140.906 | 139.539 | 142.939 | 27.50 | 34167.04 |
17754 | 2022.12.26 06:00 | sell | 3682 | 0.10 | 140.906 | 0.000 | 0.000 | ||
17755 | 2022.12.26 06:00 | modify | 3682 | 0.10 | 140.906 | 141.906 | 138.506 | ||
17756 | 2022.12.26 07:00 | close | 3639 | 0.10 | 140.969 | 139.381 | 142.781 | 43.69 | 34210.73 |
17757 | 2022.12.26 07:00 | sell | 3683 | 0.10 | 140.969 | 0.000 | 0.000 | ||
17758 | 2022.12.26 07:00 | modify | 3683 | 0.10 | 140.969 | 141.969 | 138.569 | ||
17759 | 2022.12.26 08:00 | close | 3640 | 0.10 | 140.988 | 139.471 | 142.671 | 53.14 | 34263.86 |
17760 | 2022.12.26 08:00 | buy | 3684 | 0.10 | 141.018 | 0.000 | 0.000 | ||
17761 | 2022.12.26 08:00 | modify | 3684 | 0.10 | 141.018 | 140.018 | 143.418 | ||
17762 | 2022.12.26 09:00 | close | 3641 | 0.10 | 141.106 | 139.522 | 142.922 | 43.39 | 34307.25 |
17763 | 2022.12.26 09:00 | buy | 3685 | 0.10 | 141.136 | 0.000 | 0.000 | ||
17764 | 2022.12.26 09:00 | modify | 3685 | 0.10 | 141.136 | 140.136 | 143.536 | ||
17765 | 2022.12.26 10:00 | s/l | 3648 | 0.10 | 141.257 | 141.257 | 137.857 | -74.41 | 34232.84 |
17766 | 2022.12.26 10:00 | s/l | 3649 | 0.10 | 141.282 | 141.282 | 137.882 | -74.41 | 34158.43 |
17767 | 2022.12.26 10:00 | s/l | 3651 | 0.10 | 141.270 | 141.270 | 137.870 | -74.41 | 34084.02 |
17768 | 2022.12.26 10:00 | s/l | 3652 | 0.10 | 141.315 | 141.315 | 137.915 | -73.83 | 34010.20 |
17769 | 2022.12.26 10:00 | buy | 3686 | 0.10 | 141.355 | 0.000 | 0.000 | ||
17770 | 2022.12.26 10:00 | modify | 3686 | 0.10 | 141.355 | 140.355 | 143.755 | ||
17771 | 2022.12.26 10:00 | modify | 3653 | 0.10 | 140.402 | 139.802 | 142.802 | ||
17772 | 2022.12.26 10:00 | modify | 3650 | 0.10 | 140.143 | 139.943 | 142.543 | ||
17773 | 2022.12.26 10:00 | modify | 3643 | 0.10 | 140.399 | 139.799 | 142.799 | ||
17774 | 2022.12.26 10:00 | modify | 3642 | 0.10 | 140.492 | 139.692 | 142.892 | ||
17775 | 2022.12.26 11:00 | s/l | 3677 | 0.10 | 141.491 | 141.491 | 138.091 | -73.24 | 33936.96 |
17776 | 2022.12.26 11:00 | buy | 3687 | 0.10 | 141.488 | 0.000 | 0.000 | ||
17777 | 2022.12.26 11:00 | modify | 3687 | 0.10 | 141.488 | 140.488 | 143.888 | ||
17778 | 2022.12.26 11:00 | modify | 3661 | 0.10 | 140.635 | 139.835 | 143.035 | ||
17779 | 2022.12.26 11:00 | modify | 3654 | 0.10 | 140.641 | 139.841 | 143.041 | ||
17780 | 2022.12.26 11:00 | modify | 3653 | 0.10 | 140.402 | 140.002 | 142.802 | ||
17781 | 2022.12.26 11:00 | modify | 3650 | 0.10 | 140.143 | 140.343 | 142.543 | ||
17782 | 2022.12.26 11:00 | modify | 3643 | 0.10 | 140.399 | 139.999 | 142.799 | ||
17783 | 2022.12.26 11:00 | modify | 3642 | 0.10 | 140.492 | 139.892 | 142.892 | ||
17784 | 2022.12.26 12:00 | buy | 3688 | 0.10 | 141.446 | 0.000 | 0.000 | ||
17785 | 2022.12.26 12:00 | modify | 3688 | 0.10 | 141.446 | 140.446 | 143.846 | ||
17786 | 2022.12.26 13:00 | buy | 3689 | 0.10 | 141.340 | 0.000 | 0.000 | ||
17787 | 2022.12.26 13:00 | modify | 3689 | 0.10 | 141.340 | 140.340 | 143.740 | ||
17788 | 2022.12.26 14:00 | buy | 3690 | 0.10 | 141.281 | 0.000 | 0.000 | ||
17789 | 2022.12.26 14:00 | modify | 3690 | 0.10 | 141.281 | 140.281 | 143.681 | ||
17790 | 2022.12.26 15:00 | close | 3642 | 0.10 | 141.167 | 139.892 | 142.892 | 50.06 | 33987.01 |
17791 | 2022.12.26 15:00 | buy | 3691 | 0.10 | 141.197 | 0.000 | 0.000 | ||
17792 | 2022.12.26 15:00 | modify | 3691 | 0.10 | 141.197 | 140.197 | 143.597 | ||
17793 | 2022.12.26 16:00 | close | 3643 | 0.10 | 141.212 | 139.999 | 142.799 | 60.17 | 34047.18 |
17794 | 2022.12.26 16:00 | buy | 3692 | 0.10 | 141.242 | 0.000 | 0.000 | ||
17795 | 2022.12.26 16:00 | modify | 3692 | 0.10 | 141.242 | 140.242 | 143.642 | ||
17796 | 2022.12.26 17:00 | close | 3650 | 0.10 | 141.240 | 140.343 | 142.543 | 80.97 | 34128.15 |
17797 | 2022.12.26 17:00 | buy | 3693 | 0.10 | 141.270 | 0.000 | 0.000 | ||
17798 | 2022.12.26 17:00 | modify | 3693 | 0.10 | 141.270 | 140.270 | 143.670 | ||
17799 | 2022.12.26 18:00 | close | 3653 | 0.10 | 141.225 | 140.002 | 142.802 | 60.59 | 34188.74 |
17800 | 2022.12.26 18:00 | buy | 3694 | 0.10 | 141.255 | 0.000 | 0.000 | ||
17801 | 2022.12.26 18:00 | modify | 3694 | 0.10 | 141.255 | 140.255 | 143.655 | ||
17802 | 2022.12.26 19:00 | close | 3654 | 0.10 | 141.219 | 139.841 | 143.041 | 42.65 | 34231.38 |
17803 | 2022.12.26 19:00 | buy | 3695 | 0.10 | 141.249 | 0.000 | 0.000 | ||
17804 | 2022.12.26 19:00 | modify | 3695 | 0.10 | 141.249 | 140.249 | 143.649 | ||
17805 | 2022.12.26 20:00 | close | 3655 | 0.10 | 141.220 | 139.731 | 143.131 | 36.12 | 34267.50 |
17806 | 2022.12.26 20:00 | sell | 3696 | 0.10 | 141.220 | 0.000 | 0.000 | ||
17807 | 2022.12.26 20:00 | modify | 3696 | 0.10 | 141.220 | 142.220 | 138.820 | ||
17808 | 2022.12.26 21:00 | close | 3656 | 0.10 | 141.254 | 139.724 | 143.124 | 39.13 | 34306.63 |
17809 | 2022.12.26 21:00 | sell | 3697 | 0.10 | 141.254 | 0.000 | 0.000 | ||
17810 | 2022.12.26 21:00 | modify | 3697 | 0.10 | 141.254 | 142.254 | 138.854 | ||
17811 | 2022.12.26 22:00 | close | 3657 | 0.10 | 141.261 | 139.746 | 143.146 | 38.04 | 34344.67 |
17812 | 2022.12.26 22:00 | sell | 3698 | 0.10 | 141.261 | 0.000 | 0.000 | ||
17813 | 2022.12.26 22:00 | modify | 3698 | 0.10 | 141.261 | 142.261 | 138.861 | ||
17814 | 2022.12.26 23:00 | close | 3658 | 0.10 | 141.339 | 139.726 | 143.126 | 45.21 | 34389.88 |
17815 | 2022.12.26 23:00 | buy | 3699 | 0.10 | 141.369 | 0.000 | 0.000 | ||
17816 | 2022.12.26 23:00 | modify | 3699 | 0.10 | 141.369 | 140.369 | 143.769 | ||
17817 | 2022.12.27 00:00 | close | 3659 | 0.10 | 141.258 | 139.724 | 143.124 | 39.74 | 34429.62 |
17818 | 2022.12.27 00:00 | buy | 3700 | 0.10 | 141.288 | 0.000 | 0.000 | ||
17819 | 2022.12.27 00:00 | modify | 3700 | 0.10 | 141.288 | 140.288 | 143.688 | ||
17820 | 2022.12.27 01:00 | s/l | 3678 | 0.10 | 141.637 | 141.637 | 138.237 | -73.84 | 34355.78 |
17821 | 2022.12.27 01:00 | s/l | 3679 | 0.10 | 141.609 | 141.609 | 138.209 | -73.83 | 34281.96 |
17822 | 2022.12.27 01:00 | s/l | 3680 | 0.10 | 141.649 | 141.649 | 138.249 | -73.83 | 34208.13 |
17823 | 2022.12.27 01:00 | buy | 3701 | 0.10 | 141.588 | 0.000 | 0.000 | ||
17824 | 2022.12.27 01:00 | modify | 3701 | 0.10 | 141.588 | 140.588 | 143.988 | ||
17825 | 2022.12.27 01:00 | modify | 3662 | 0.10 | 140.684 | 139.884 | 143.084 | ||
17826 | 2022.12.27 01:00 | modify | 3661 | 0.10 | 140.635 | 140.035 | 143.035 | ||
17827 | 2022.12.27 02:00 | buy | 3702 | 0.10 | 141.549 | 0.000 | 0.000 | ||
17828 | 2022.12.27 02:00 | modify | 3702 | 0.10 | 141.549 | 140.549 | 143.949 | ||
17829 | 2022.12.27 03:00 | buy | 3703 | 0.10 | 141.479 | 0.000 | 0.000 | ||
17830 | 2022.12.27 03:00 | modify | 3703 | 0.10 | 141.479 | 140.479 | 143.879 | ||
17831 | 2022.12.27 04:00 | close | 3660 | 0.10 | 141.408 | 139.852 | 143.252 | 41.34 | 34249.47 |
17832 | 2022.12.27 04:00 | buy | 3704 | 0.10 | 141.438 | 0.000 | 0.000 | ||
17833 | 2022.12.27 04:00 | modify | 3704 | 0.10 | 141.438 | 140.438 | 143.838 | ||
17834 | 2022.12.27 07:00 | modify | 3662 | 0.10 | 140.684 | 140.084 | 143.084 | ||
17835 | 2022.12.27 09:00 | s/l | 3675 | 0.10 | 141.861 | 141.861 | 138.461 | -74.41 | 34175.06 |
17836 | 2022.12.27 09:00 | s/l | 3681 | 0.10 | 141.847 | 141.847 | 138.447 | -73.83 | 34101.23 |
17837 | 2022.12.27 09:00 | s/l | 3682 | 0.10 | 141.906 | 141.906 | 138.506 | -73.83 | 34027.41 |
17838 | 2022.12.27 09:00 | buy | 3705 | 0.10 | 141.805 | 0.000 | 0.000 | ||
17839 | 2022.12.27 09:00 | modify | 3705 | 0.10 | 141.805 | 140.805 | 144.205 | ||
17840 | 2022.12.27 09:00 | modify | 3674 | 0.10 | 140.820 | 140.220 | 143.220 | ||
17841 | 2022.12.27 09:00 | modify | 3671 | 0.10 | 140.965 | 140.165 | 143.365 | ||
17842 | 2022.12.27 09:00 | modify | 3666 | 0.10 | 140.894 | 140.094 | 143.294 | ||
17843 | 2022.12.27 09:00 | modify | 3665 | 0.10 | 140.940 | 140.140 | 143.340 | ||
17844 | 2022.12.27 09:00 | modify | 3664 | 0.10 | 140.861 | 140.261 | 143.261 | ||
17845 | 2022.12.27 09:00 | modify | 3663 | 0.10 | 140.831 | 140.231 | 143.231 | ||
17846 | 2022.12.27 09:00 | modify | 3662 | 0.10 | 140.684 | 140.284 | 143.084 | ||
17847 | 2022.12.27 09:00 | modify | 3661 | 0.10 | 140.635 | 140.435 | 143.035 | ||
17848 | 2022.12.27 10:00 | s/l | 3683 | 0.10 | 141.969 | 141.969 | 138.569 | -73.83 | 33953.58 |
17849 | 2022.12.27 10:00 | buy | 3706 | 0.10 | 141.995 | 0.000 | 0.000 | ||
17850 | 2022.12.27 10:00 | modify | 3706 | 0.10 | 141.995 | 140.995 | 144.395 | ||
17851 | 2022.12.27 10:00 | modify | 3685 | 0.10 | 141.136 | 140.336 | 143.536 | ||
17852 | 2022.12.27 10:00 | modify | 3684 | 0.10 | 141.018 | 140.418 | 143.418 | ||
17853 | 2022.12.27 10:00 | modify | 3676 | 0.10 | 140.991 | 140.391 | 143.391 | ||
17854 | 2022.12.27 10:00 | modify | 3674 | 0.10 | 140.820 | 140.620 | 143.220 | ||
17855 | 2022.12.27 10:00 | modify | 3673 | 0.10 | 141.093 | 140.293 | 143.493 | ||
17856 | 2022.12.27 10:00 | modify | 3672 | 0.10 | 141.120 | 140.320 | 143.520 | ||
17857 | 2022.12.27 10:00 | modify | 3671 | 0.10 | 140.965 | 140.365 | 143.365 | ||
17858 | 2022.12.27 10:00 | modify | 3670 | 0.10 | 141.131 | 140.331 | 143.531 | ||
17859 | 2022.12.27 10:00 | modify | 3669 | 0.10 | 141.029 | 140.429 | 143.429 | ||
17860 | 2022.12.27 10:00 | modify | 3668 | 0.10 | 141.007 | 140.407 | 143.407 | ||
17861 | 2022.12.27 10:00 | modify | 3667 | 0.10 | 141.156 | 140.356 | 143.556 | ||
17862 | 2022.12.27 10:00 | modify | 3666 | 0.10 | 140.894 | 140.494 | 143.294 | ||
17863 | 2022.12.27 10:00 | modify | 3665 | 0.10 | 140.940 | 140.540 | 143.340 | ||
17864 | 2022.12.27 10:00 | modify | 3664 | 0.10 | 140.861 | 140.661 | 143.261 | ||
17865 | 2022.12.27 10:00 | modify | 3663 | 0.10 | 140.831 | 140.631 | 143.231 | ||
17866 | 2022.12.27 10:00 | modify | 3662 | 0.10 | 140.684 | 140.684 | 143.084 | ||
17867 | 2022.12.27 10:00 | modify | 3661 | 0.10 | 140.635 | 140.835 | 143.035 | ||
17868 | 2022.12.27 11:00 | s/l | 3696 | 0.10 | 142.220 | 142.220 | 138.820 | -73.83 | 33879.76 |
17869 | 2022.12.27 11:00 | s/l | 3697 | 0.10 | 142.254 | 142.254 | 138.854 | -73.83 | 33805.93 |
17870 | 2022.12.27 11:00 | s/l | 3698 | 0.10 | 142.261 | 142.261 | 138.861 | -73.83 | 33732.11 |
17871 | 2022.12.27 11:00 | buy | 3707 | 0.10 | 142.185 | 0.000 | 0.000 | ||
17872 | 2022.12.27 11:00 | modify | 3707 | 0.10 | 142.185 | 141.185 | 144.585 | ||
17873 | 2022.12.27 11:00 | modify | 3700 | 0.10 | 141.288 | 140.488 | 143.688 | ||
17874 | 2022.12.27 11:00 | modify | 3695 | 0.10 | 141.249 | 140.649 | 143.649 | ||
17875 | 2022.12.27 11:00 | modify | 3694 | 0.10 | 141.255 | 140.655 | 143.655 | ||
17876 | 2022.12.27 11:00 | modify | 3693 | 0.10 | 141.270 | 140.470 | 143.670 | ||
17877 | 2022.12.27 11:00 | modify | 3692 | 0.10 | 141.242 | 140.642 | 143.642 | ||
17878 | 2022.12.27 11:00 | modify | 3691 | 0.10 | 141.197 | 140.597 | 143.597 | ||
17879 | 2022.12.27 11:00 | modify | 3690 | 0.10 | 141.281 | 140.481 | 143.681 | ||
17880 | 2022.12.27 11:00 | modify | 3689 | 0.10 | 141.340 | 140.540 | 143.740 | ||
17881 | 2022.12.27 11:00 | modify | 3686 | 0.10 | 141.355 | 140.555 | 143.755 | ||
17882 | 2022.12.27 11:00 | modify | 3685 | 0.10 | 141.136 | 140.736 | 143.536 | ||
17883 | 2022.12.27 11:00 | modify | 3684 | 0.10 | 141.018 | 140.818 | 143.418 | ||
17884 | 2022.12.27 11:00 | modify | 3676 | 0.10 | 140.991 | 140.791 | 143.391 | ||
17885 | 2022.12.27 11:00 | modify | 3674 | 0.10 | 140.820 | 141.020 | 143.220 | ||
17886 | 2022.12.27 11:00 | modify | 3673 | 0.10 | 141.093 | 140.693 | 143.493 | ||
17887 | 2022.12.27 11:00 | modify | 3672 | 0.10 | 141.120 | 140.720 | 143.520 | ||
17888 | 2022.12.27 11:00 | modify | 3671 | 0.10 | 140.965 | 140.765 | 143.365 | ||
17889 | 2022.12.27 11:00 | modify | 3670 | 0.10 | 141.131 | 140.731 | 143.531 | ||
17890 | 2022.12.27 11:00 | modify | 3669 | 0.10 | 141.029 | 140.829 | 143.429 | ||
17891 | 2022.12.27 11:00 | modify | 3668 | 0.10 | 141.007 | 140.807 | 143.407 | ||
17892 | 2022.12.27 11:00 | modify | 3667 | 0.10 | 141.156 | 140.556 | 143.556 | ||
17893 | 2022.12.27 11:00 | modify | 3666 | 0.10 | 140.894 | 140.894 | 143.294 | ||
17894 | 2022.12.27 11:00 | modify | 3665 | 0.10 | 140.940 | 140.940 | 143.340 | ||
17895 | 2022.12.27 11:00 | modify | 3664 | 0.10 | 140.861 | 140.861 | 143.261 | ||
17896 | 2022.12.27 11:00 | modify | 3663 | 0.10 | 140.831 | 141.031 | 143.231 | ||
17897 | 2022.12.27 11:00 | modify | 3662 | 0.10 | 140.684 | 141.084 | 143.084 | ||
17898 | 2022.12.27 11:00 | modify | 3661 | 0.10 | 140.635 | 141.235 | 143.035 | ||
17899 | 2022.12.27 12:00 | buy | 3708 | 0.10 | 142.014 | 0.000 | 0.000 | ||
17900 | 2022.12.27 12:00 | modify | 3708 | 0.10 | 142.014 | 141.014 | 144.414 | ||
17901 | 2022.12.27 13:00 | buy | 3709 | 0.10 | 141.760 | 0.000 | 0.000 | ||
17902 | 2022.12.27 13:00 | modify | 3709 | 0.10 | 141.760 | 140.760 | 144.160 | ||
17903 | 2022.12.27 14:00 | buy | 3710 | 0.10 | 141.866 | 0.000 | 0.000 | ||
17904 | 2022.12.27 14:00 | modify | 3710 | 0.10 | 141.866 | 140.866 | 144.266 | ||
17905 | 2022.12.27 15:00 | buy | 3711 | 0.10 | 141.841 | 0.000 | 0.000 | ||
17906 | 2022.12.27 15:00 | modify | 3711 | 0.10 | 141.841 | 140.841 | 144.241 | ||
17907 | 2022.12.27 16:00 | close | 3661 | 0.10 | 142.000 | 141.235 | 143.035 | 100.61 | 33832.71 |
17908 | 2022.12.27 16:00 | buy | 3712 | 0.10 | 142.030 | 0.000 | 0.000 | ||
17909 | 2022.12.27 16:00 | modify | 3712 | 0.10 | 142.030 | 141.030 | 144.430 | ||
17910 | 2022.12.27 17:00 | close | 3662 | 0.10 | 142.148 | 141.084 | 143.084 | 107.86 | 33940.57 |
17911 | 2022.12.27 17:00 | buy | 3713 | 0.10 | 142.178 | 0.000 | 0.000 | ||
17912 | 2022.12.27 17:00 | modify | 3713 | 0.10 | 142.178 | 141.178 | 144.578 | ||
17913 | 2022.12.27 18:00 | close | 3663 | 0.10 | 141.992 | 141.031 | 143.231 | 85.66 | 34026.23 |
17914 | 2022.12.27 18:00 | buy | 3714 | 0.10 | 142.022 | 0.000 | 0.000 | ||
17915 | 2022.12.27 18:00 | modify | 3714 | 0.10 | 142.022 | 141.022 | 144.422 | ||
17916 | 2022.12.27 19:00 | close | 3664 | 0.10 | 142.049 | 140.861 | 143.261 | 87.63 | 34113.85 |
17917 | 2022.12.27 19:00 | buy | 3715 | 0.10 | 142.079 | 0.000 | 0.000 | ||
17918 | 2022.12.27 19:00 | modify | 3715 | 0.10 | 142.079 | 141.079 | 144.479 | ||
17919 | 2022.12.27 20:00 | close | 3665 | 0.10 | 142.038 | 140.940 | 143.340 | 81.05 | 34194.90 |
17920 | 2022.12.27 20:00 | buy | 3716 | 0.10 | 142.068 | 0.000 | 0.000 | ||
17921 | 2022.12.27 20:00 | modify | 3716 | 0.10 | 142.068 | 141.068 | 144.468 | ||
17922 | 2022.12.27 21:00 | close | 3666 | 0.10 | 142.105 | 140.894 | 143.294 | 89.33 | 34284.23 |
17923 | 2022.12.27 21:00 | sell | 3717 | 0.10 | 142.105 | 0.000 | 0.000 | ||
17924 | 2022.12.27 21:00 | modify | 3717 | 0.10 | 142.105 | 143.105 | 139.705 | ||
17925 | 2022.12.27 22:00 | close | 3667 | 0.10 | 142.004 | 140.556 | 143.556 | 62.73 | 34346.96 |
17926 | 2022.12.27 22:00 | buy | 3718 | 0.10 | 142.034 | 0.000 | 0.000 | ||
17927 | 2022.12.27 22:00 | modify | 3718 | 0.10 | 142.034 | 141.034 | 144.434 | ||
17928 | 2022.12.27 23:00 | close | 3668 | 0.10 | 142.014 | 140.807 | 143.407 | 74.38 | 34421.33 |
17929 | 2022.12.27 23:00 | buy | 3719 | 0.10 | 142.044 | 0.000 | 0.000 | ||
17930 | 2022.12.27 23:00 | modify | 3719 | 0.10 | 142.044 | 141.044 | 144.444 | ||
17931 | 2022.12.28 00:00 | close | 3669 | 0.10 | 141.987 | 140.829 | 143.429 | 71.10 | 34492.43 |
17932 | 2022.12.28 00:00 | buy | 3720 | 0.10 | 142.017 | 0.000 | 0.000 | ||
17933 | 2022.12.28 00:00 | modify | 3720 | 0.10 | 142.017 | 141.017 | 144.417 | ||
17934 | 2022.12.28 01:00 | close | 3670 | 0.10 | 142.105 | 140.731 | 143.531 | 72.28 | 34564.70 |
17935 | 2022.12.28 01:00 | buy | 3721 | 0.10 | 142.135 | 0.000 | 0.000 | ||
17936 | 2022.12.28 01:00 | modify | 3721 | 0.10 | 142.135 | 141.135 | 144.535 | ||
17937 | 2022.12.28 02:00 | close | 3671 | 0.10 | 142.280 | 140.765 | 143.365 | 97.24 | 34661.94 |
17938 | 2022.12.28 02:00 | buy | 3722 | 0.10 | 142.310 | 0.000 | 0.000 | ||
17939 | 2022.12.28 02:00 | modify | 3722 | 0.10 | 142.310 | 141.310 | 144.710 | ||
17940 | 2022.12.28 02:00 | modify | 3704 | 0.10 | 141.438 | 140.638 | 143.838 | ||
17941 | 2022.12.28 02:00 | modify | 3703 | 0.10 | 141.479 | 140.679 | 143.879 | ||
17942 | 2022.12.28 02:00 | modify | 3700 | 0.10 | 141.288 | 140.688 | 143.688 | ||
17943 | 2022.12.28 02:00 | modify | 3699 | 0.10 | 141.369 | 140.769 | 143.769 | ||
17944 | 2022.12.28 02:00 | modify | 3695 | 0.10 | 141.249 | 140.849 | 143.649 | ||
17945 | 2022.12.28 02:00 | modify | 3694 | 0.10 | 141.255 | 140.855 | 143.655 | ||
17946 | 2022.12.28 02:00 | modify | 3693 | 0.10 | 141.270 | 140.870 | 143.670 | ||
17947 | 2022.12.28 02:00 | modify | 3692 | 0.10 | 141.242 | 140.842 | 143.642 | ||
17948 | 2022.12.28 02:00 | modify | 3691 | 0.10 | 141.197 | 140.797 | 143.597 | ||
17949 | 2022.12.28 02:00 | modify | 3690 | 0.10 | 141.281 | 140.681 | 143.681 | ||
17950 | 2022.12.28 02:00 | modify | 3689 | 0.10 | 141.340 | 140.740 | 143.740 | ||
17951 | 2022.12.28 02:00 | modify | 3688 | 0.10 | 141.446 | 140.646 | 143.846 | ||
17952 | 2022.12.28 02:00 | modify | 3686 | 0.10 | 141.355 | 140.755 | 143.755 | ||
17953 | 2022.12.28 02:00 | modify | 3685 | 0.10 | 141.136 | 140.936 | 143.536 | ||
17954 | 2022.12.28 02:00 | modify | 3684 | 0.10 | 141.018 | 141.018 | 143.418 | ||
17955 | 2022.12.28 02:00 | modify | 3676 | 0.10 | 140.991 | 140.991 | 143.391 | ||
17956 | 2022.12.28 02:00 | modify | 3674 | 0.10 | 140.820 | 141.220 | 143.220 | ||
17957 | 2022.12.28 02:00 | modify | 3673 | 0.10 | 141.093 | 140.893 | 143.493 | ||
17958 | 2022.12.28 02:00 | modify | 3672 | 0.10 | 141.120 | 140.920 | 143.520 | ||
17959 | 2022.12.28 03:00 | close | 3672 | 0.10 | 142.582 | 140.920 | 143.520 | 108.02 | 34769.95 |
17960 | 2022.12.28 03:00 | buy | 3723 | 0.10 | 142.612 | 0.000 | 0.000 | ||
17961 | 2022.12.28 03:00 | modify | 3723 | 0.10 | 142.612 | 141.612 | 145.012 | ||
17962 | 2022.12.28 03:00 | modify | 3709 | 0.10 | 141.760 | 140.960 | 144.160 | ||
17963 | 2022.12.28 03:00 | modify | 3704 | 0.10 | 141.438 | 141.238 | 143.838 | ||
17964 | 2022.12.28 03:00 | modify | 3703 | 0.10 | 141.479 | 141.279 | 143.879 | ||
17965 | 2022.12.28 03:00 | modify | 3702 | 0.10 | 141.549 | 141.149 | 143.949 | ||
17966 | 2022.12.28 03:00 | modify | 3701 | 0.10 | 141.588 | 140.988 | 143.988 | ||
17967 | 2022.12.28 03:00 | modify | 3700 | 0.10 | 141.288 | 141.288 | 143.688 | ||
17968 | 2022.12.28 03:00 | modify | 3699 | 0.10 | 141.369 | 141.369 | 143.769 | ||
17969 | 2022.12.28 03:00 | modify | 3695 | 0.10 | 141.249 | 141.449 | 143.649 | ||
17970 | 2022.12.28 03:00 | modify | 3694 | 0.10 | 141.255 | 141.455 | 143.655 | ||
17971 | 2022.12.28 03:00 | modify | 3693 | 0.10 | 141.270 | 141.470 | 143.670 | ||
17972 | 2022.12.28 03:00 | modify | 3692 | 0.10 | 141.242 | 141.442 | 143.642 | ||
17973 | 2022.12.28 03:00 | modify | 3691 | 0.10 | 141.197 | 141.397 | 143.597 | ||
17974 | 2022.12.28 03:00 | modify | 3690 | 0.10 | 141.281 | 141.481 | 143.681 | ||
17975 | 2022.12.28 03:00 | modify | 3689 | 0.10 | 141.340 | 141.340 | 143.740 | ||
17976 | 2022.12.28 03:00 | modify | 3688 | 0.10 | 141.446 | 141.246 | 143.846 | ||
17977 | 2022.12.28 03:00 | modify | 3687 | 0.10 | 141.488 | 141.088 | 143.888 | ||
17978 | 2022.12.28 03:00 | modify | 3686 | 0.10 | 141.355 | 141.355 | 143.755 | ||
17979 | 2022.12.28 03:00 | modify | 3685 | 0.10 | 141.136 | 141.536 | 143.536 | ||
17980 | 2022.12.28 03:00 | modify | 3684 | 0.10 | 141.018 | 141.618 | 143.418 | ||
17981 | 2022.12.28 03:00 | modify | 3676 | 0.10 | 140.991 | 141.591 | 143.391 | ||
17982 | 2022.12.28 03:00 | modify | 3674 | 0.10 | 140.820 | 141.820 | 143.220 | ||
17983 | 2022.12.28 03:00 | modify | 3673 | 0.10 | 141.093 | 141.493 | 143.493 | ||
17984 | 2022.12.28 04:00 | close | 3673 | 0.10 | 142.799 | 141.493 | 143.493 | 125.89 | 34895.84 |
17985 | 2022.12.28 04:00 | buy | 3724 | 0.10 | 142.829 | 0.000 | 0.000 | ||
17986 | 2022.12.28 04:00 | modify | 3724 | 0.10 | 142.829 | 141.829 | 145.229 | ||
17987 | 2022.12.28 04:00 | modify | 3711 | 0.10 | 141.841 | 141.241 | 144.241 | ||
17988 | 2022.12.28 04:00 | modify | 3710 | 0.10 | 141.866 | 141.266 | 144.266 | ||
17989 | 2022.12.28 04:00 | modify | 3709 | 0.10 | 141.760 | 141.360 | 144.160 | ||
17990 | 2022.12.28 04:00 | modify | 3706 | 0.10 | 141.995 | 141.195 | 144.395 | ||
17991 | 2022.12.28 04:00 | modify | 3705 | 0.10 | 141.805 | 141.205 | 144.205 | ||
17992 | 2022.12.28 04:00 | modify | 3704 | 0.10 | 141.438 | 141.638 | 143.838 | ||
17993 | 2022.12.28 04:00 | modify | 3703 | 0.10 | 141.479 | 141.679 | 143.879 | ||
17994 | 2022.12.28 04:00 | modify | 3702 | 0.10 | 141.549 | 141.549 | 143.949 | ||
17995 | 2022.12.28 04:00 | modify | 3701 | 0.10 | 141.588 | 141.588 | 143.988 | ||
17996 | 2022.12.28 04:00 | modify | 3700 | 0.10 | 141.288 | 141.888 | 143.688 | ||
17997 | 2022.12.28 04:00 | modify | 3699 | 0.10 | 141.369 | 141.769 | 143.769 | ||
17998 | 2022.12.28 04:00 | modify | 3695 | 0.10 | 141.249 | 141.849 | 143.649 | ||
17999 | 2022.12.28 04:00 | modify | 3694 | 0.10 | 141.255 | 141.855 | 143.655 | ||
18000 | 2022.12.28 04:00 | modify | 3693 | 0.10 | 141.270 | 141.870 | 143.670 | ||
18001 | 2022.12.28 04:00 | modify | 3692 | 0.10 | 141.242 | 141.842 | 143.642 | ||
18002 | 2022.12.28 04:00 | modify | 3691 | 0.10 | 141.197 | 141.997 | 143.597 | ||
18003 | 2022.12.28 04:00 | modify | 3690 | 0.10 | 141.281 | 141.881 | 143.681 | ||
18004 | 2022.12.28 04:00 | modify | 3689 | 0.10 | 141.340 | 141.740 | 143.740 | ||
18005 | 2022.12.28 04:00 | modify | 3688 | 0.10 | 141.446 | 141.646 | 143.846 | ||
18006 | 2022.12.28 04:00 | modify | 3687 | 0.10 | 141.488 | 141.688 | 143.888 | ||
18007 | 2022.12.28 04:00 | modify | 3686 | 0.10 | 141.355 | 141.755 | 143.755 | ||
18008 | 2022.12.28 04:00 | modify | 3685 | 0.10 | 141.136 | 141.936 | 143.536 | ||
18009 | 2022.12.28 04:00 | modify | 3684 | 0.10 | 141.018 | 142.018 | 143.418 | ||
18010 | 2022.12.28 04:00 | modify | 3676 | 0.10 | 140.991 | 142.599 | 143.391 | ||
18011 | 2022.12.28 04:00 | modify | 3674 | 0.10 | 140.820 | 142.599 | 143.220 | ||
18012 | 2022.12.28 05:00 | s/l | 3674 | 0.10 | 142.599 | 142.599 | 143.220 | 131.24 | 35027.07 |
18013 | 2022.12.28 05:00 | s/l | 3676 | 0.10 | 142.599 | 142.599 | 143.391 | 118.40 | 35145.47 |
18014 | 2022.12.28 05:00 | buy | 3725 | 0.10 | 142.593 | 0.000 | 0.000 | ||
18015 | 2022.12.28 05:00 | modify | 3725 | 0.10 | 142.593 | 141.593 | 144.993 | ||
18016 | 2022.12.28 06:00 | buy | 3726 | 0.10 | 142.756 | 0.000 | 0.000 | ||
18017 | 2022.12.28 06:00 | modify | 3726 | 0.10 | 142.756 | 141.756 | 145.156 | ||
18018 | 2022.12.28 07:00 | close | 3684 | 0.10 | 142.696 | 142.018 | 143.418 | 123.53 | 35269.00 |
18019 | 2022.12.28 07:00 | buy | 3727 | 0.10 | 142.726 | 0.000 | 0.000 | ||
18020 | 2022.12.28 07:00 | modify | 3727 | 0.10 | 142.726 | 141.726 | 145.126 | ||
18021 | 2022.12.28 08:00 | close | 3685 | 0.10 | 142.549 | 141.936 | 143.536 | 104.12 | 35373.12 |
18022 | 2022.12.28 08:00 | buy | 3728 | 0.10 | 142.579 | 0.000 | 0.000 | ||
18023 | 2022.12.28 08:00 | modify | 3728 | 0.10 | 142.579 | 141.579 | 144.979 | ||
18024 | 2022.12.28 09:00 | close | 3686 | 0.10 | 142.596 | 141.755 | 143.755 | 91.52 | 35464.63 |
18025 | 2022.12.28 09:00 | buy | 3729 | 0.10 | 142.626 | 0.000 | 0.000 | ||
18026 | 2022.12.28 09:00 | modify | 3729 | 0.10 | 142.626 | 141.626 | 145.026 | ||
18027 | 2022.12.28 10:00 | close | 3687 | 0.10 | 142.572 | 141.688 | 143.888 | 80.02 | 35544.65 |
18028 | 2022.12.28 10:00 | buy | 3730 | 0.10 | 142.602 | 0.000 | 0.000 | ||
18029 | 2022.12.28 10:00 | modify | 3730 | 0.10 | 142.602 | 141.602 | 145.002 | ||
18030 | 2022.12.28 11:00 | close | 3688 | 0.10 | 142.349 | 141.646 | 143.846 | 66.76 | 35611.41 |
18031 | 2022.12.28 11:00 | buy | 3731 | 0.10 | 142.379 | 0.000 | 0.000 | ||
18032 | 2022.12.28 11:00 | modify | 3731 | 0.10 | 142.379 | 141.379 | 144.779 | ||
18033 | 2022.12.28 12:00 | close | 3689 | 0.10 | 142.484 | 141.740 | 143.740 | 84.42 | 35695.82 |
18034 | 2022.12.28 12:00 | buy | 3732 | 0.10 | 142.514 | 0.000 | 0.000 | ||
18035 | 2022.12.28 12:00 | modify | 3732 | 0.10 | 142.514 | 141.514 | 144.914 | ||
18036 | 2022.12.28 13:00 | close | 3690 | 0.10 | 142.145 | 141.881 | 143.681 | 63.91 | 35759.73 |
18037 | 2022.12.28 13:00 | sell | 3733 | 0.10 | 142.145 | 0.000 | 0.000 | ||
18038 | 2022.12.28 13:00 | modify | 3733 | 0.10 | 142.145 | 143.145 | 139.745 | ||
18039 | 2022.12.28 14:00 | close | 3691 | 0.10 | 142.402 | 141.997 | 143.597 | 88.88 | 35848.61 |
18040 | 2022.12.28 14:00 | sell | 3734 | 0.10 | 142.402 | 0.000 | 0.000 | ||
18041 | 2022.12.28 14:00 | modify | 3734 | 0.10 | 142.402 | 143.402 | 140.002 | ||
18042 | 2022.12.28 15:00 | close | 3692 | 0.10 | 142.849 | 141.842 | 143.642 | 118.33 | 35966.93 |
18043 | 2022.12.28 15:00 | buy | 3735 | 0.10 | 142.879 | 0.000 | 0.000 | ||
18044 | 2022.12.28 15:00 | modify | 3735 | 0.10 | 142.879 | 141.879 | 145.279 | ||
18045 | 2022.12.28 15:00 | modify | 3720 | 0.10 | 142.017 | 141.217 | 144.417 | ||
18046 | 2022.12.28 15:00 | modify | 3719 | 0.10 | 142.044 | 141.244 | 144.444 | ||
18047 | 2022.12.28 15:00 | modify | 3718 | 0.10 | 142.034 | 141.234 | 144.434 | ||
18048 | 2022.12.28 15:00 | modify | 3714 | 0.10 | 142.022 | 141.222 | 144.422 | ||
18049 | 2022.12.28 15:00 | modify | 3712 | 0.10 | 142.030 | 141.230 | 144.430 | ||
18050 | 2022.12.28 15:00 | modify | 3711 | 0.10 | 141.841 | 141.441 | 144.241 | ||
18051 | 2022.12.28 15:00 | modify | 3708 | 0.10 | 142.014 | 141.214 | 144.414 | ||
18052 | 2022.12.28 15:00 | modify | 3705 | 0.10 | 141.805 | 141.405 | 144.205 | ||
18053 | 2022.12.28 15:00 | modify | 3704 | 0.10 | 141.438 | 141.838 | 143.838 | ||
18054 | 2022.12.28 16:00 | close | 3693 | 0.10 | 142.537 | 141.870 | 143.670 | 93.42 | 36060.35 |
18055 | 2022.12.28 16:00 | sell | 3736 | 0.10 | 142.537 | 0.000 | 0.000 | ||
18056 | 2022.12.28 16:00 | modify | 3736 | 0.10 | 142.537 | 143.537 | 140.137 | ||
18057 | 2022.12.28 17:00 | close | 3694 | 0.10 | 142.613 | 141.855 | 143.655 | 100.09 | 36160.44 |
18058 | 2022.12.28 17:00 | sell | 3737 | 0.10 | 142.613 | 0.000 | 0.000 | ||
18059 | 2022.12.28 17:00 | modify | 3737 | 0.10 | 142.613 | 143.613 | 140.213 | ||
18060 | 2022.12.28 18:00 | close | 3695 | 0.10 | 142.608 | 141.849 | 143.649 | 100.16 | 36260.60 |
18061 | 2022.12.28 18:00 | buy | 3738 | 0.10 | 142.638 | 0.000 | 0.000 | ||
18062 | 2022.12.28 18:00 | modify | 3738 | 0.10 | 142.638 | 141.638 | 145.038 | ||
18063 | 2022.12.28 19:00 | close | 3699 | 0.10 | 142.568 | 141.769 | 143.769 | 88.44 | 36349.03 |
18064 | 2022.12.28 19:00 | sell | 3739 | 0.10 | 142.568 | 0.000 | 0.000 | ||
18065 | 2022.12.28 19:00 | modify | 3739 | 0.10 | 142.568 | 143.568 | 140.168 | ||
18066 | 2022.12.28 20:00 | close | 3700 | 0.10 | 142.671 | 141.888 | 143.688 | 101.61 | 36450.64 |
18067 | 2022.12.28 20:00 | buy | 3740 | 0.10 | 142.701 | 0.000 | 0.000 | ||
18068 | 2022.12.28 20:00 | modify | 3740 | 0.10 | 142.701 | 141.701 | 145.101 | ||
18069 | 2022.12.28 21:00 | close | 3701 | 0.10 | 142.657 | 141.588 | 143.988 | 78.61 | 36529.25 |
18070 | 2022.12.28 21:00 | buy | 3741 | 0.10 | 142.687 | 0.000 | 0.000 | ||
18071 | 2022.12.28 21:00 | modify | 3741 | 0.10 | 142.687 | 141.687 | 145.087 | ||
18072 | 2022.12.28 22:00 | close | 3702 | 0.10 | 142.579 | 141.549 | 143.949 | 75.76 | 36605.01 |
18073 | 2022.12.28 22:00 | buy | 3742 | 0.10 | 142.609 | 0.000 | 0.000 | ||
18074 | 2022.12.28 22:00 | modify | 3742 | 0.10 | 142.609 | 141.609 | 145.009 | ||
18075 | 2022.12.28 23:00 | close | 3703 | 0.10 | 142.546 | 141.679 | 143.879 | 78.47 | 36683.48 |
18076 | 2022.12.28 23:00 | buy | 3743 | 0.10 | 142.576 | 0.000 | 0.000 | ||
18077 | 2022.12.28 23:00 | modify | 3743 | 0.10 | 142.576 | 141.576 | 144.976 | ||
18078 | 2022.12.29 00:00 | close | 3704 | 0.10 | 142.459 | 141.838 | 143.838 | 76.02 | 36759.50 |
18079 | 2022.12.29 00:00 | buy | 3744 | 0.10 | 142.489 | 0.000 | 0.000 | ||
18080 | 2022.12.29 00:00 | modify | 3744 | 0.10 | 142.489 | 141.489 | 144.889 | ||
18081 | 2022.12.29 01:00 | close | 3705 | 0.10 | 142.488 | 141.405 | 144.205 | 51.26 | 36810.76 |
18082 | 2022.12.29 01:00 | sell | 3745 | 0.10 | 142.488 | 0.000 | 0.000 | ||
18083 | 2022.12.29 01:00 | modify | 3745 | 0.10 | 142.488 | 143.488 | 140.088 | ||
18084 | 2022.12.29 02:00 | close | 3706 | 0.10 | 142.135 | 141.195 | 144.395 | 11.48 | 36822.25 |
18085 | 2022.12.29 02:00 | sell | 3746 | 0.10 | 142.135 | 0.000 | 0.000 | ||
18086 | 2022.12.29 02:00 | modify | 3746 | 0.10 | 142.135 | 143.135 | 139.735 | ||
18087 | 2022.12.29 03:00 | close | 3707 | 0.10 | 142.078 | 141.185 | 144.585 | -6.61 | 36815.64 |
18088 | 2022.12.29 03:00 | sell | 3747 | 0.10 | 142.078 | 0.000 | 0.000 | ||
18089 | 2022.12.29 03:00 | modify | 3747 | 0.10 | 142.078 | 143.078 | 139.678 | ||
18090 | 2022.12.29 04:00 | close | 3708 | 0.10 | 142.198 | 141.214 | 144.414 | 14.71 | 36830.36 |
18091 | 2022.12.29 04:00 | sell | 3748 | 0.10 | 142.198 | 0.000 | 0.000 | ||
18092 | 2022.12.29 04:00 | modify | 3748 | 0.10 | 142.198 | 143.198 | 139.798 | ||
18093 | 2022.12.29 05:00 | close | 3709 | 0.10 | 141.981 | 141.360 | 144.160 | 17.41 | 36847.77 |
18094 | 2022.12.29 05:00 | sell | 3749 | 0.10 | 141.981 | 0.000 | 0.000 | ||
18095 | 2022.12.29 05:00 | modify | 3749 | 0.10 | 141.981 | 142.981 | 139.581 | ||
18096 | 2022.12.29 06:00 | close | 3710 | 0.10 | 142.028 | 141.266 | 144.266 | 13.10 | 36860.87 |
18097 | 2022.12.29 06:00 | sell | 3750 | 0.10 | 142.028 | 0.000 | 0.000 | ||
18098 | 2022.12.29 06:00 | modify | 3750 | 0.10 | 142.028 | 143.028 | 139.628 | ||
18099 | 2022.12.29 07:00 | s/l | 3735 | 0.10 | 141.879 | 141.879 | 145.279 | -72.32 | 36788.55 |
18100 | 2022.12.29 07:00 | sell | 3751 | 0.10 | 141.942 | 0.000 | 0.000 | ||
18101 | 2022.12.29 07:00 | modify | 3751 | 0.10 | 141.942 | 142.942 | 139.542 | ||
18102 | 2022.12.29 08:00 | close | 3711 | 0.10 | 142.131 | 141.441 | 144.241 | 22.47 | 36811.02 |
18103 | 2022.12.29 08:00 | sell | 3752 | 0.10 | 142.131 | 0.000 | 0.000 | ||
18104 | 2022.12.29 08:00 | modify | 3752 | 0.10 | 142.131 | 143.131 | 139.731 | ||
18105 | 2022.12.29 09:00 | close | 3712 | 0.10 | 142.053 | 141.230 | 144.430 | 2.92 | 36813.95 |
18106 | 2022.12.29 09:00 | sell | 3753 | 0.10 | 142.053 | 0.000 | 0.000 | ||
18107 | 2022.12.29 09:00 | modify | 3753 | 0.10 | 142.053 | 143.053 | 139.653 | ||
18108 | 2022.12.29 10:00 | close | 3713 | 0.10 | 142.387 | 141.178 | 144.578 | 16.54 | 36830.49 |
18109 | 2022.12.29 10:00 | sell | 3754 | 0.10 | 142.387 | 0.000 | 0.000 | ||
18110 | 2022.12.29 10:00 | modify | 3754 | 0.10 | 142.387 | 143.387 | 139.987 | ||
18111 | 2022.12.29 11:00 | close | 3714 | 0.10 | 142.328 | 141.222 | 144.422 | 23.64 | 36854.13 |
18112 | 2022.12.29 11:00 | sell | 3755 | 0.10 | 142.328 | 0.000 | 0.000 | ||
18113 | 2022.12.29 11:00 | modify | 3755 | 0.10 | 142.328 | 143.328 | 139.928 | ||
18114 | 2022.12.29 12:00 | close | 3715 | 0.10 | 142.304 | 141.079 | 144.479 | 17.71 | 36871.85 |
18115 | 2022.12.29 12:00 | buy | 3756 | 0.10 | 142.334 | 0.000 | 0.000 | ||
18116 | 2022.12.29 12:00 | modify | 3756 | 0.10 | 142.334 | 141.334 | 144.734 | ||
18117 | 2022.12.29 13:00 | close | 3716 | 0.10 | 142.364 | 141.068 | 144.468 | 22.91 | 36894.76 |
18118 | 2022.12.29 13:00 | buy | 3757 | 0.10 | 142.394 | 0.000 | 0.000 | ||
18119 | 2022.12.29 13:00 | modify | 3757 | 0.10 | 142.394 | 141.394 | 144.794 | ||
18120 | 2022.12.29 14:00 | close | 3717 | 0.10 | 141.930 | 143.105 | 139.705 | 10.48 | 36905.24 |
18121 | 2022.12.29 14:00 | sell | 3758 | 0.10 | 141.900 | 0.000 | 0.000 | ||
18122 | 2022.12.29 14:00 | modify | 3758 | 0.10 | 141.900 | 142.900 | 139.500 | ||
18123 | 2022.12.29 15:00 | s/l | 3723 | 0.10 | 141.612 | 141.612 | 145.012 | -72.31 | 36832.93 |
18124 | 2022.12.29 15:00 | s/l | 3724 | 0.10 | 141.829 | 141.829 | 145.229 | -72.32 | 36760.60 |
18125 | 2022.12.29 15:00 | s/l | 3725 | 0.10 | 141.593 | 141.593 | 144.993 | -72.32 | 36688.28 |
18126 | 2022.12.29 15:00 | s/l | 3726 | 0.10 | 141.756 | 141.756 | 145.156 | -72.32 | 36615.95 |
18127 | 2022.12.29 15:00 | s/l | 3727 | 0.10 | 141.726 | 141.726 | 145.126 | -72.31 | 36543.64 |
18128 | 2022.12.29 15:00 | s/l | 3728 | 0.10 | 141.579 | 141.579 | 144.979 | -72.32 | 36471.31 |
18129 | 2022.12.29 15:00 | s/l | 3729 | 0.10 | 141.626 | 141.626 | 145.026 | -72.32 | 36398.99 |
18130 | 2022.12.29 15:00 | s/l | 3730 | 0.10 | 141.602 | 141.602 | 145.002 | -72.32 | 36326.67 |
18131 | 2022.12.29 15:00 | s/l | 3738 | 0.10 | 141.638 | 141.638 | 145.038 | -72.32 | 36254.34 |
18132 | 2022.12.29 15:00 | s/l | 3740 | 0.10 | 141.701 | 141.701 | 145.101 | -72.32 | 36182.02 |
18133 | 2022.12.29 15:00 | s/l | 3741 | 0.10 | 141.687 | 141.687 | 145.087 | -72.32 | 36109.69 |
18134 | 2022.12.29 15:00 | s/l | 3742 | 0.10 | 141.609 | 141.609 | 145.009 | -72.31 | 36037.38 |
18135 | 2022.12.29 15:00 | s/l | 3743 | 0.10 | 141.576 | 141.576 | 144.976 | -72.32 | 35965.05 |
18136 | 2022.12.29 15:00 | sell | 3759 | 0.10 | 141.626 | 0.000 | 0.000 | ||
18137 | 2022.12.29 15:00 | modify | 3759 | 0.10 | 141.626 | 142.626 | 139.226 | ||
18138 | 2022.12.29 15:00 | modify | 3745 | 0.10 | 142.488 | 143.288 | 140.088 | ||
18139 | 2022.12.29 15:00 | modify | 3739 | 0.10 | 142.568 | 143.168 | 140.168 | ||
18140 | 2022.12.29 15:00 | modify | 3737 | 0.10 | 142.613 | 143.213 | 140.213 | ||
18141 | 2022.12.29 15:00 | modify | 3736 | 0.10 | 142.537 | 143.337 | 140.137 | ||
18142 | 2022.12.29 16:00 | buy | 3760 | 0.10 | 142.145 | 0.000 | 0.000 | ||
18143 | 2022.12.29 16:00 | modify | 3760 | 0.10 | 142.145 | 141.145 | 144.545 | ||
18144 | 2022.12.29 17:00 | buy | 3761 | 0.10 | 142.078 | 0.000 | 0.000 | ||
18145 | 2022.12.29 17:00 | modify | 3761 | 0.10 | 142.078 | 141.078 | 144.478 | ||
18146 | 2022.12.29 18:00 | sell | 3762 | 0.10 | 142.117 | 0.000 | 0.000 | ||
18147 | 2022.12.29 18:00 | modify | 3762 | 0.10 | 142.117 | 143.117 | 139.717 | ||
18148 | 2022.12.29 19:00 | sell | 3763 | 0.10 | 141.998 | 0.000 | 0.000 | ||
18149 | 2022.12.29 19:00 | modify | 3763 | 0.10 | 141.998 | 142.998 | 139.598 | ||
18150 | 2022.12.29 20:00 | sell | 3764 | 0.10 | 141.913 | 0.000 | 0.000 | ||
18151 | 2022.12.29 20:00 | modify | 3764 | 0.10 | 141.913 | 142.913 | 139.513 | ||
18152 | 2022.12.29 21:00 | sell | 3765 | 0.10 | 141.918 | 0.000 | 0.000 | ||
18153 | 2022.12.29 21:00 | modify | 3765 | 0.10 | 141.918 | 142.918 | 139.518 | ||
18154 | 2022.12.29 22:00 | sell | 3766 | 0.10 | 141.807 | 0.000 | 0.000 | ||
18155 | 2022.12.29 22:00 | modify | 3766 | 0.10 | 141.807 | 142.807 | 139.407 | ||
18156 | 2022.12.29 23:00 | sell | 3767 | 0.10 | 141.807 | 0.000 | 0.000 | ||
18157 | 2022.12.29 23:00 | modify | 3767 | 0.10 | 141.807 | 142.807 | 139.407 | ||
18158 | 2022.12.30 00:00 | sell | 3768 | 0.10 | 141.707 | 0.000 | 0.000 | ||
18159 | 2022.12.30 00:00 | modify | 3768 | 0.10 | 141.707 | 142.707 | 139.307 | ||
18160 | 2022.12.30 01:00 | s/l | 3722 | 0.10 | 141.310 | 141.310 | 144.710 | -72.01 | 35893.05 |
18161 | 2022.12.30 01:00 | s/l | 3731 | 0.10 | 141.379 | 141.379 | 144.779 | -72.02 | 35821.03 |
18162 | 2022.12.30 01:00 | s/l | 3732 | 0.10 | 141.514 | 141.514 | 144.914 | -72.01 | 35749.02 |
18163 | 2022.12.30 01:00 | s/l | 3744 | 0.10 | 141.489 | 141.489 | 144.889 | -72.93 | 35676.09 |
18164 | 2022.12.30 01:00 | s/l | 3756 | 0.10 | 141.334 | 141.334 | 144.734 | -72.94 | 35603.15 |
18165 | 2022.12.30 01:00 | s/l | 3757 | 0.10 | 141.394 | 141.394 | 144.794 | -72.93 | 35530.22 |
18166 | 2022.12.30 01:00 | sell | 3769 | 0.10 | 141.305 | 0.000 | 0.000 | ||
18167 | 2022.12.30 01:00 | modify | 3769 | 0.10 | 141.305 | 142.305 | 138.905 | ||
18168 | 2022.12.30 01:00 | modify | 3755 | 0.10 | 142.328 | 142.928 | 139.928 | ||
18169 | 2022.12.30 01:00 | modify | 3754 | 0.10 | 142.387 | 142.787 | 139.987 | ||
18170 | 2022.12.30 01:00 | modify | 3748 | 0.10 | 142.198 | 142.998 | 139.798 | ||
18171 | 2022.12.30 01:00 | modify | 3745 | 0.10 | 142.488 | 142.688 | 140.088 | ||
18172 | 2022.12.30 01:00 | modify | 3739 | 0.10 | 142.568 | 142.568 | 140.168 | ||
18173 | 2022.12.30 01:00 | modify | 3737 | 0.10 | 142.613 | 142.613 | 140.213 | ||
18174 | 2022.12.30 01:00 | modify | 3736 | 0.10 | 142.537 | 142.537 | 140.137 | ||
18175 | 2022.12.30 01:00 | modify | 3734 | 0.10 | 142.402 | 142.802 | 140.002 | ||
18176 | 2022.12.30 01:00 | modify | 3733 | 0.10 | 142.145 | 142.945 | 139.745 | ||
18177 | 2022.12.30 02:00 | s/l | 3718 | 0.10 | 141.234 | 141.234 | 144.434 | -57.06 | 35473.16 |
18178 | 2022.12.30 02:00 | s/l | 3719 | 0.10 | 141.244 | 141.244 | 144.444 | -57.06 | 35416.10 |
18179 | 2022.12.30 02:00 | s/l | 3720 | 0.10 | 141.217 | 141.217 | 144.417 | -57.37 | 35358.74 |
18180 | 2022.12.30 02:00 | sell | 3770 | 0.10 | 141.220 | 0.000 | 0.000 | ||
18181 | 2022.12.30 02:00 | modify | 3770 | 0.10 | 141.220 | 142.220 | 138.820 | ||
18182 | 2022.12.30 02:00 | modify | 3762 | 0.10 | 142.117 | 142.917 | 139.717 | ||
18183 | 2022.12.30 02:00 | modify | 3755 | 0.10 | 142.328 | 142.728 | 139.928 | ||
18184 | 2022.12.30 02:00 | modify | 3754 | 0.10 | 142.387 | 142.587 | 139.987 | ||
18185 | 2022.12.30 02:00 | modify | 3753 | 0.10 | 142.053 | 142.853 | 139.653 | ||
18186 | 2022.12.30 02:00 | modify | 3752 | 0.10 | 142.131 | 142.931 | 139.731 | ||
18187 | 2022.12.30 02:00 | modify | 3748 | 0.10 | 142.198 | 142.798 | 139.798 | ||
18188 | 2022.12.30 02:00 | modify | 3747 | 0.10 | 142.078 | 142.878 | 139.678 | ||
18189 | 2022.12.30 02:00 | modify | 3746 | 0.10 | 142.135 | 142.935 | 139.735 | ||
18190 | 2022.12.30 02:00 | modify | 3745 | 0.10 | 142.488 | 142.488 | 140.088 | ||
18191 | 2022.12.30 02:00 | modify | 3739 | 0.10 | 142.568 | 142.368 | 140.168 | ||
18192 | 2022.12.30 02:00 | modify | 3737 | 0.10 | 142.613 | 142.413 | 140.213 | ||
18193 | 2022.12.30 02:00 | modify | 3734 | 0.10 | 142.402 | 142.602 | 140.002 | ||
18194 | 2022.12.30 03:00 | sell | 3771 | 0.10 | 141.308 | 0.000 | 0.000 | ||
18195 | 2022.12.30 03:00 | modify | 3771 | 0.10 | 141.308 | 142.308 | 138.908 | ||
18196 | 2022.12.30 04:00 | sell | 3772 | 0.10 | 141.426 | 0.000 | 0.000 | ||
18197 | 2022.12.30 04:00 | modify | 3772 | 0.10 | 141.426 | 142.426 | 139.026 | ||
18198 | 2022.12.30 05:00 | sell | 3773 | 0.10 | 141.376 | 0.000 | 0.000 | ||
18199 | 2022.12.30 05:00 | modify | 3773 | 0.10 | 141.376 | 142.376 | 138.976 | ||
18200 | 2022.12.30 06:00 | sell | 3774 | 0.10 | 141.175 | 0.000 | 0.000 | ||
18201 | 2022.12.30 06:00 | modify | 3774 | 0.10 | 141.175 | 142.175 | 138.775 | ||
18202 | 2022.12.30 06:00 | modify | 3762 | 0.10 | 142.117 | 142.717 | 139.717 | ||
18203 | 2022.12.30 06:00 | modify | 3755 | 0.10 | 142.328 | 142.528 | 139.928 | ||
18204 | 2022.12.30 06:00 | modify | 3752 | 0.10 | 142.131 | 142.731 | 139.731 | ||
18205 | 2022.12.30 06:00 | modify | 3750 | 0.10 | 142.028 | 142.828 | 139.628 | ||
18206 | 2022.12.30 06:00 | modify | 3746 | 0.10 | 142.135 | 142.735 | 139.735 | ||
18207 | 2022.12.30 06:00 | modify | 3737 | 0.10 | 142.613 | 142.213 | 140.213 | ||
18208 | 2022.12.30 06:00 | modify | 3736 | 0.10 | 142.537 | 142.337 | 140.137 | ||
18209 | 2022.12.30 06:00 | modify | 3733 | 0.10 | 142.145 | 142.745 | 139.745 | ||
18210 | 2022.12.30 07:00 | s/l | 3721 | 0.10 | 141.135 | 141.135 | 144.535 | -72.01 | 35286.73 |
18211 | 2022.12.30 07:00 | s/l | 3760 | 0.10 | 141.145 | 141.145 | 144.545 | -72.94 | 35213.79 |
18212 | 2022.12.30 07:00 | s/l | 3761 | 0.10 | 141.078 | 141.078 | 144.478 | -72.94 | 35140.85 |
18213 | 2022.12.30 07:00 | sell | 3775 | 0.10 | 141.004 | 0.000 | 0.000 | ||
18214 | 2022.12.30 07:00 | modify | 3775 | 0.10 | 141.004 | 142.004 | 138.604 | ||
18215 | 2022.12.30 07:00 | modify | 3765 | 0.10 | 141.918 | 142.718 | 139.518 | ||
18216 | 2022.12.30 07:00 | modify | 3764 | 0.10 | 141.913 | 142.713 | 139.513 | ||
18217 | 2022.12.30 07:00 | modify | 3763 | 0.10 | 141.998 | 142.598 | 139.598 | ||
18218 | 2022.12.30 07:00 | modify | 3762 | 0.10 | 142.117 | 142.517 | 139.717 | ||
18219 | 2022.12.30 07:00 | modify | 3758 | 0.10 | 141.900 | 142.700 | 139.500 | ||
18220 | 2022.12.30 07:00 | modify | 3755 | 0.10 | 142.328 | 142.328 | 139.928 | ||
18221 | 2022.12.30 07:00 | modify | 3754 | 0.10 | 142.387 | 142.187 | 139.987 | ||
18222 | 2022.12.30 07:00 | modify | 3753 | 0.10 | 142.053 | 142.453 | 139.653 | ||
18223 | 2022.12.30 07:00 | modify | 3752 | 0.10 | 142.131 | 142.531 | 139.731 | ||
18224 | 2022.12.30 07:00 | modify | 3751 | 0.10 | 141.942 | 142.542 | 139.542 | ||
18225 | 2022.12.30 07:00 | modify | 3750 | 0.10 | 142.028 | 142.628 | 139.628 | ||
18226 | 2022.12.30 07:00 | modify | 3749 | 0.10 | 141.981 | 142.581 | 139.581 | ||
18227 | 2022.12.30 07:00 | modify | 3748 | 0.10 | 142.198 | 142.398 | 139.798 | ||
18228 | 2022.12.30 07:00 | modify | 3747 | 0.10 | 142.078 | 142.478 | 139.678 | ||
18229 | 2022.12.30 07:00 | modify | 3746 | 0.10 | 142.135 | 142.335 | 139.735 | ||
18230 | 2022.12.30 07:00 | modify | 3745 | 0.10 | 142.488 | 142.088 | 140.088 | ||
18231 | 2022.12.30 07:00 | modify | 3739 | 0.10 | 142.568 | 141.968 | 140.168 | ||
18232 | 2022.12.30 07:00 | modify | 3737 | 0.10 | 142.613 | 142.013 | 140.213 | ||
18233 | 2022.12.30 07:00 | modify | 3736 | 0.10 | 142.537 | 141.937 | 140.137 | ||
18234 | 2022.12.30 07:00 | modify | 3734 | 0.10 | 142.402 | 142.202 | 140.002 | ||
18235 | 2022.12.30 07:00 | modify | 3733 | 0.10 | 142.145 | 142.345 | 139.745 | ||
18236 | 2022.12.30 08:00 | sell | 3776 | 0.10 | 140.746 | 0.000 | 0.000 | ||
18237 | 2022.12.30 08:00 | modify | 3776 | 0.10 | 140.746 | 141.746 | 138.346 | ||
18238 | 2022.12.30 08:00 | modify | 3768 | 0.10 | 141.707 | 142.307 | 139.307 | ||
18239 | 2022.12.30 08:00 | modify | 3767 | 0.10 | 141.807 | 142.207 | 139.407 | ||
18240 | 2022.12.30 08:00 | modify | 3766 | 0.10 | 141.807 | 142.207 | 139.407 | ||
18241 | 2022.12.30 08:00 | modify | 3765 | 0.10 | 141.918 | 142.118 | 139.518 | ||
18242 | 2022.12.30 08:00 | modify | 3764 | 0.10 | 141.913 | 142.113 | 139.513 | ||
18243 | 2022.12.30 08:00 | modify | 3763 | 0.10 | 141.998 | 141.998 | 139.598 | ||
18244 | 2022.12.30 08:00 | modify | 3762 | 0.10 | 142.117 | 141.917 | 139.717 | ||
18245 | 2022.12.30 08:00 | modify | 3759 | 0.10 | 141.626 | 142.426 | 139.226 | ||
18246 | 2022.12.30 08:00 | modify | 3758 | 0.10 | 141.900 | 142.100 | 139.500 | ||
18247 | 2022.12.30 08:00 | modify | 3755 | 0.10 | 142.328 | 141.728 | 139.928 | ||
18248 | 2022.12.30 08:00 | modify | 3754 | 0.10 | 142.387 | 141.587 | 139.987 | ||
18249 | 2022.12.30 08:00 | modify | 3753 | 0.10 | 142.053 | 142.053 | 139.653 | ||
18250 | 2022.12.30 08:00 | modify | 3752 | 0.10 | 142.131 | 141.931 | 139.731 | ||
18251 | 2022.12.30 08:00 | modify | 3751 | 0.10 | 141.942 | 142.142 | 139.542 | ||
18252 | 2022.12.30 08:00 | modify | 3750 | 0.10 | 142.028 | 142.028 | 139.628 | ||
18253 | 2022.12.30 08:00 | modify | 3749 | 0.10 | 141.981 | 141.981 | 139.581 | ||
18254 | 2022.12.30 08:00 | modify | 3748 | 0.10 | 142.198 | 141.798 | 139.798 | ||
18255 | 2022.12.30 08:00 | modify | 3747 | 0.10 | 142.078 | 141.878 | 139.678 | ||
18256 | 2022.12.30 08:00 | modify | 3746 | 0.10 | 142.135 | 141.935 | 139.735 | ||
18257 | 2022.12.30 08:00 | modify | 3745 | 0.10 | 142.488 | 141.488 | 140.088 | ||
18258 | 2022.12.30 08:00 | modify | 3739 | 0.10 | 142.568 | 141.568 | 140.168 | ||
18259 | 2022.12.30 08:00 | modify | 3737 | 0.10 | 142.613 | 140.976 | 140.213 | ||
18260 | 2022.12.30 08:00 | modify | 3736 | 0.10 | 142.537 | 141.537 | 140.137 | ||
18261 | 2022.12.30 08:00 | modify | 3734 | 0.10 | 142.402 | 141.602 | 140.002 | ||
18262 | 2022.12.30 08:00 | modify | 3733 | 0.10 | 142.145 | 141.945 | 139.745 | ||
18263 | 2022.12.30 09:00 | sell | 3777 | 0.10 | 140.571 | 0.000 | 0.000 | ||
18264 | 2022.12.30 09:00 | modify | 3777 | 0.10 | 140.571 | 141.571 | 138.171 | ||
18265 | 2022.12.30 09:00 | modify | 3772 | 0.10 | 141.426 | 142.226 | 139.026 | ||
18266 | 2022.12.30 09:00 | modify | 3768 | 0.10 | 141.707 | 141.907 | 139.307 | ||
18267 | 2022.12.30 09:00 | modify | 3767 | 0.10 | 141.807 | 141.807 | 139.407 | ||
18268 | 2022.12.30 09:00 | modify | 3766 | 0.10 | 141.807 | 141.807 | 139.407 | ||
18269 | 2022.12.30 09:00 | modify | 3765 | 0.10 | 141.918 | 141.718 | 139.518 | ||
18270 | 2022.12.30 09:00 | modify | 3764 | 0.10 | 141.913 | 141.713 | 139.513 | ||
18271 | 2022.12.30 09:00 | modify | 3763 | 0.10 | 141.998 | 141.798 | 139.598 | ||
18272 | 2022.12.30 09:00 | modify | 3762 | 0.10 | 142.117 | 141.517 | 139.717 | ||
18273 | 2022.12.30 09:00 | modify | 3759 | 0.10 | 141.626 | 142.026 | 139.226 | ||
18274 | 2022.12.30 09:00 | modify | 3758 | 0.10 | 141.900 | 141.900 | 139.500 | ||
18275 | 2022.12.30 09:00 | modify | 3755 | 0.10 | 142.328 | 141.328 | 139.928 | ||
18276 | 2022.12.30 09:00 | modify | 3754 | 0.10 | 142.387 | 141.387 | 139.987 | ||
18277 | 2022.12.30 09:00 | modify | 3753 | 0.10 | 142.053 | 141.653 | 139.653 | ||
18278 | 2022.12.30 09:00 | modify | 3752 | 0.10 | 142.131 | 141.531 | 139.731 | ||
18279 | 2022.12.30 09:00 | modify | 3751 | 0.10 | 141.942 | 141.742 | 139.542 | ||
18280 | 2022.12.30 09:00 | modify | 3750 | 0.10 | 142.028 | 141.628 | 139.628 | ||
18281 | 2022.12.30 09:00 | modify | 3749 | 0.10 | 141.981 | 141.781 | 139.581 | ||
18282 | 2022.12.30 09:00 | modify | 3748 | 0.10 | 142.198 | 141.598 | 139.798 | ||
18283 | 2022.12.30 09:00 | modify | 3747 | 0.10 | 142.078 | 141.678 | 139.678 | ||
18284 | 2022.12.30 09:00 | modify | 3746 | 0.10 | 142.135 | 141.535 | 139.735 | ||
18285 | 2022.12.30 09:00 | modify | 3745 | 0.10 | 142.488 | 140.801 | 140.088 | ||
18286 | 2022.12.30 09:00 | modify | 3739 | 0.10 | 142.568 | 140.801 | 140.168 | ||
18287 | 2022.12.30 09:00 | modify | 3737 | 0.10 | 142.613 | 140.801 | 140.213 | ||
18288 | 2022.12.30 09:00 | modify | 3736 | 0.10 | 142.537 | 140.801 | 140.137 | ||
18289 | 2022.12.30 09:00 | modify | 3734 | 0.10 | 142.402 | 140.801 | 140.002 | ||
18290 | 2022.12.30 09:00 | modify | 3733 | 0.10 | 142.145 | 141.545 | 139.745 | ||
18291 | 2022.12.30 10:00 | s/l | 3734 | 0.10 | 140.801 | 140.801 | 140.002 | 114.91 | 35255.76 |
18292 | 2022.12.30 10:00 | s/l | 3736 | 0.10 | 140.801 | 140.801 | 140.137 | 124.80 | 35380.56 |
18293 | 2022.12.30 10:00 | s/l | 3737 | 0.10 | 140.801 | 140.801 | 140.213 | 130.37 | 35510.93 |
18294 | 2022.12.30 10:00 | s/l | 3739 | 0.10 | 140.801 | 140.801 | 140.168 | 127.07 | 35638.00 |
18295 | 2022.12.30 10:00 | s/l | 3745 | 0.10 | 140.801 | 140.801 | 140.088 | 122.96 | 35760.96 |
18296 | 2022.12.30 10:00 | sell | 3778 | 0.10 | 140.779 | 0.000 | 0.000 | ||
18297 | 2022.12.30 10:00 | modify | 3778 | 0.10 | 140.779 | 141.779 | 138.379 | ||
18298 | 2022.12.30 11:00 | sell | 3779 | 0.10 | 140.717 | 0.000 | 0.000 | ||
18299 | 2022.12.30 11:00 | modify | 3779 | 0.10 | 140.717 | 141.717 | 138.317 | ||
18300 | 2022.12.30 12:00 | sell | 3780 | 0.10 | 140.666 | 0.000 | 0.000 | ||
18301 | 2022.12.30 12:00 | modify | 3780 | 0.10 | 140.666 | 141.666 | 138.266 | ||
18302 | 2022.12.30 13:00 | sell | 3781 | 0.10 | 140.719 | 0.000 | 0.000 | ||
18303 | 2022.12.30 13:00 | modify | 3781 | 0.10 | 140.719 | 141.719 | 138.319 | ||
18304 | 2022.12.30 14:00 | sell | 3782 | 0.10 | 140.739 | 0.000 | 0.000 | ||
18305 | 2022.12.30 14:00 | modify | 3782 | 0.10 | 140.739 | 141.739 | 138.339 | ||
18306 | 2022.12.30 15:00 | sell | 3783 | 0.10 | 140.870 | 0.000 | 0.000 | ||
18307 | 2022.12.30 15:00 | modify | 3783 | 0.10 | 140.870 | 141.870 | 138.470 | ||
18308 | 2022.12.30 16:00 | sell | 3784 | 0.10 | 140.817 | 0.000 | 0.000 | ||
18309 | 2022.12.30 16:00 | modify | 3784 | 0.10 | 140.817 | 141.817 | 138.417 | ||
18310 | 2022.12.30 17:00 | buy | 3785 | 0.10 | 141.040 | 0.000 | 0.000 | ||
18311 | 2022.12.30 17:00 | modify | 3785 | 0.10 | 141.040 | 140.040 | 143.440 | ||
18312 | 2022.12.30 18:00 | sell | 3786 | 0.10 | 140.337 | 0.000 | 0.000 | ||
18313 | 2022.12.30 18:00 | modify | 3786 | 0.10 | 140.337 | 141.337 | 137.937 | ||
18314 | 2022.12.30 18:00 | modify | 3774 | 0.10 | 141.175 | 141.975 | 138.775 | ||
18315 | 2022.12.30 18:00 | modify | 3773 | 0.10 | 141.376 | 141.776 | 138.976 | ||
18316 | 2022.12.30 18:00 | modify | 3772 | 0.10 | 141.426 | 141.826 | 139.026 | ||
18317 | 2022.12.30 18:00 | modify | 3771 | 0.10 | 141.308 | 141.908 | 138.908 | ||
18318 | 2022.12.30 18:00 | modify | 3770 | 0.10 | 141.220 | 142.020 | 138.820 | ||
18319 | 2022.12.30 18:00 | modify | 3769 | 0.10 | 141.305 | 141.905 | 138.905 | ||
18320 | 2022.12.30 18:00 | modify | 3768 | 0.10 | 141.707 | 141.507 | 139.307 | ||
18321 | 2022.12.30 18:00 | modify | 3767 | 0.10 | 141.807 | 141.407 | 139.407 | ||
18322 | 2022.12.30 18:00 | modify | 3766 | 0.10 | 141.807 | 141.407 | 139.407 | ||
18323 | 2022.12.30 18:00 | modify | 3765 | 0.10 | 141.918 | 141.318 | 139.518 | ||
18324 | 2022.12.30 18:00 | modify | 3764 | 0.10 | 141.913 | 141.313 | 139.513 | ||
18325 | 2022.12.30 18:00 | modify | 3763 | 0.10 | 141.998 | 141.198 | 139.598 | ||
18326 | 2022.12.30 18:00 | modify | 3762 | 0.10 | 142.117 | 141.117 | 139.717 | ||
18327 | 2022.12.30 18:00 | modify | 3759 | 0.10 | 141.626 | 141.626 | 139.226 | ||
18328 | 2022.12.30 18:00 | modify | 3758 | 0.10 | 141.900 | 141.300 | 139.500 | ||
18329 | 2022.12.30 18:00 | modify | 3755 | 0.10 | 142.328 | 140.567 | 139.928 | ||
18330 | 2022.12.30 18:00 | modify | 3754 | 0.10 | 142.387 | 140.567 | 139.987 | ||
18331 | 2022.12.30 18:00 | modify | 3753 | 0.10 | 142.053 | 141.253 | 139.653 | ||
18332 | 2022.12.30 18:00 | modify | 3752 | 0.10 | 142.131 | 141.131 | 139.731 | ||
18333 | 2022.12.30 18:00 | modify | 3751 | 0.10 | 141.942 | 141.342 | 139.542 | ||
18334 | 2022.12.30 18:00 | modify | 3750 | 0.10 | 142.028 | 141.228 | 139.628 | ||
18335 | 2022.12.30 18:00 | modify | 3749 | 0.10 | 141.981 | 141.181 | 139.581 | ||
18336 | 2022.12.30 18:00 | modify | 3748 | 0.10 | 142.198 | 140.567 | 139.798 | ||
18337 | 2022.12.30 18:00 | modify | 3747 | 0.10 | 142.078 | 141.078 | 139.678 | ||
18338 | 2022.12.30 18:00 | modify | 3746 | 0.10 | 142.135 | 141.135 | 139.735 | ||
18339 | 2022.12.30 18:00 | modify | 3733 | 0.10 | 142.145 | 141.145 | 139.745 | ||
18340 | 2022.12.30 19:00 | sell | 3787 | 0.10 | 140.079 | 0.000 | 0.000 | ||
18341 | 2022.12.30 19:00 | modify | 3787 | 0.10 | 140.079 | 141.079 | 137.679 | ||
18342 | 2022.12.30 19:00 | modify | 3775 | 0.10 | 141.004 | 141.804 | 138.604 | ||
18343 | 2022.12.30 19:00 | modify | 3774 | 0.10 | 141.175 | 141.575 | 138.775 | ||
18344 | 2022.12.30 19:00 | modify | 3773 | 0.10 | 141.376 | 141.376 | 138.976 | ||
18345 | 2022.12.30 19:00 | modify | 3772 | 0.10 | 141.426 | 141.226 | 139.026 | ||
18346 | 2022.12.30 19:00 | modify | 3771 | 0.10 | 141.308 | 141.508 | 138.908 | ||
18347 | 2022.12.30 19:00 | modify | 3770 | 0.10 | 141.220 | 141.420 | 138.820 | ||
18348 | 2022.12.30 19:00 | modify | 3769 | 0.10 | 141.305 | 141.505 | 138.905 | ||
18349 | 2022.12.30 19:00 | modify | 3768 | 0.10 | 141.707 | 141.107 | 139.307 | ||
18350 | 2022.12.30 19:00 | modify | 3767 | 0.10 | 141.807 | 141.007 | 139.407 | ||
18351 | 2022.12.30 19:00 | modify | 3766 | 0.10 | 141.807 | 141.007 | 139.407 | ||
18352 | 2022.12.30 19:00 | modify | 3765 | 0.10 | 141.918 | 140.309 | 139.518 | ||
18353 | 2022.12.30 19:00 | modify | 3764 | 0.10 | 141.913 | 140.309 | 139.513 | ||
18354 | 2022.12.30 19:00 | modify | 3763 | 0.10 | 141.998 | 140.309 | 139.598 | ||
18355 | 2022.12.30 19:00 | modify | 3762 | 0.10 | 142.117 | 140.309 | 139.717 | ||
18356 | 2022.12.30 19:00 | modify | 3759 | 0.10 | 141.626 | 141.026 | 139.226 | ||
18357 | 2022.12.30 19:00 | modify | 3758 | 0.10 | 141.900 | 140.900 | 139.500 | ||
18358 | 2022.12.30 19:00 | modify | 3755 | 0.10 | 142.328 | 140.309 | 139.928 | ||
18359 | 2022.12.30 19:00 | modify | 3754 | 0.10 | 142.387 | 140.309 | 139.987 | ||
18360 | 2022.12.30 19:00 | modify | 3753 | 0.10 | 142.053 | 140.309 | 139.653 | ||
18361 | 2022.12.30 19:00 | modify | 3752 | 0.10 | 142.131 | 140.309 | 139.731 | ||
18362 | 2022.12.30 19:00 | modify | 3751 | 0.10 | 141.942 | 140.309 | 139.542 | ||
18363 | 2022.12.30 19:00 | modify | 3750 | 0.10 | 142.028 | 140.309 | 139.628 | ||
18364 | 2022.12.30 19:00 | modify | 3749 | 0.10 | 141.981 | 140.309 | 139.581 | ||
18365 | 2022.12.30 19:00 | modify | 3748 | 0.10 | 142.198 | 140.309 | 139.798 | ||
18366 | 2022.12.30 19:00 | modify | 3747 | 0.10 | 142.078 | 140.309 | 139.678 | ||
18367 | 2022.12.30 19:00 | modify | 3746 | 0.10 | 142.135 | 140.309 | 139.735 | ||
18368 | 2022.12.30 19:00 | modify | 3733 | 0.10 | 142.145 | 140.309 | 139.745 | ||
18369 | 2022.12.30 20:00 | s/l | 3733 | 0.10 | 140.309 | 140.309 | 139.745 | 132.13 | 35893.09 |
18370 | 2022.12.30 20:00 | s/l | 3746 | 0.10 | 140.309 | 140.309 | 139.735 | 133.15 | 36026.25 |
18371 | 2022.12.30 20:00 | s/l | 3747 | 0.10 | 140.309 | 140.309 | 139.678 | 128.97 | 36155.22 |
18372 | 2022.12.30 20:00 | s/l | 3748 | 0.10 | 140.309 | 140.309 | 139.798 | 137.76 | 36292.99 |
18373 | 2022.12.30 20:00 | s/l | 3749 | 0.10 | 140.309 | 140.309 | 139.581 | 121.87 | 36414.86 |
18374 | 2022.12.30 20:00 | s/l | 3750 | 0.10 | 140.309 | 140.309 | 139.628 | 125.31 | 36540.18 |
18375 | 2022.12.30 20:00 | s/l | 3751 | 0.10 | 140.309 | 140.309 | 139.542 | 119.01 | 36659.19 |
18376 | 2022.12.30 20:00 | s/l | 3752 | 0.10 | 140.309 | 140.309 | 139.731 | 132.86 | 36792.06 |
18377 | 2022.12.30 20:00 | s/l | 3753 | 0.10 | 140.309 | 140.309 | 139.653 | 127.14 | 36919.20 |
18378 | 2022.12.30 20:00 | s/l | 3754 | 0.10 | 140.309 | 140.309 | 139.987 | 151.61 | 37070.82 |
18379 | 2022.12.30 20:00 | s/l | 3755 | 0.10 | 140.309 | 140.309 | 139.928 | 147.28 | 37218.10 |
18380 | 2022.12.30 20:00 | s/l | 3762 | 0.10 | 140.309 | 140.309 | 139.717 | 131.83 | 37349.94 |
18381 | 2022.12.30 20:00 | s/l | 3763 | 0.10 | 140.309 | 140.309 | 139.598 | 123.11 | 37473.05 |
18382 | 2022.12.30 20:00 | s/l | 3764 | 0.10 | 140.309 | 140.309 | 139.513 | 116.89 | 37589.95 |
18383 | 2022.12.30 20:00 | s/l | 3765 | 0.10 | 140.309 | 140.309 | 139.518 | 117.26 | 37707.21 |
18384 | 2022.12.30 20:00 | s/l | 3785 | 0.10 | 140.040 | 140.040 | 143.440 | -73.25 | 37633.96 |
18385 | 2022.12.30 20:00 | sell | 3788 | 0.10 | 140.156 | 0.000 | 0.000 | ||
18386 | 2022.12.30 20:00 | modify | 3788 | 0.10 | 140.156 | 141.156 | 137.756 | ||
18387 | 2022.12.30 21:00 | sell | 3789 | 0.10 | 140.545 | 0.000 | 0.000 | ||
18388 | 2022.12.30 21:00 | modify | 3789 | 0.10 | 140.545 | 141.545 | 138.145 | ||
18389 | 2023.01.01 23:00 | sell | 3790 | 0.10 | 139.992 | 0.000 | 0.000 | ||
18390 | 2023.01.01 23:00 | modify | 3790 | 0.10 | 139.992 | 140.992 | 137.592 | ||
18391 | 2023.01.01 23:00 | modify | 3783 | 0.10 | 140.870 | 141.670 | 138.470 | ||
18392 | 2023.01.01 23:00 | modify | 3775 | 0.10 | 141.004 | 141.604 | 138.604 | ||
18393 | 2023.01.01 23:00 | modify | 3774 | 0.10 | 141.175 | 141.375 | 138.775 | ||
18394 | 2023.01.01 23:00 | modify | 3773 | 0.10 | 141.376 | 141.176 | 138.976 | ||
18395 | 2023.01.01 23:00 | modify | 3772 | 0.10 | 141.426 | 141.026 | 139.026 | ||
18396 | 2023.01.01 23:00 | modify | 3771 | 0.10 | 141.308 | 141.308 | 138.908 | ||
18397 | 2023.01.01 23:00 | modify | 3769 | 0.10 | 141.305 | 141.305 | 138.905 | ||
18398 | 2023.01.01 23:00 | modify | 3768 | 0.10 | 141.707 | 140.907 | 139.307 | ||
18399 | 2023.01.01 23:00 | modify | 3767 | 0.10 | 141.807 | 140.807 | 139.407 | ||
18400 | 2023.01.01 23:00 | modify | 3766 | 0.10 | 141.807 | 140.807 | 139.407 | ||
18401 | 2023.01.01 23:00 | modify | 3759 | 0.10 | 141.626 | 140.826 | 139.226 | ||
18402 | 2023.01.01 23:00 | modify | 3758 | 0.10 | 141.900 | 140.222 | 139.500 | ||
18403 | 2023.01.02 00:00 | sell | 3791 | 0.10 | 140.015 | 0.000 | 0.000 | ||
18404 | 2023.01.02 00:00 | modify | 3791 | 0.10 | 140.015 | 141.015 | 137.615 | ||
18405 | 2023.01.02 01:00 | s/l | 3758 | 0.10 | 140.222 | 140.222 | 139.500 | 121.73 | 37755.69 |
18406 | 2023.01.02 01:00 | sell | 3792 | 0.10 | 140.060 | 0.000 | 0.000 | ||
18407 | 2023.01.02 01:00 | modify | 3792 | 0.10 | 140.060 | 141.060 | 137.660 | ||
18408 | 2023.01.02 02:00 | sell | 3793 | 0.10 | 139.971 | 0.000 | 0.000 | ||
18409 | 2023.01.02 02:00 | modify | 3793 | 0.10 | 139.971 | 140.971 | 137.571 | ||
18410 | 2023.01.02 02:00 | modify | 3784 | 0.10 | 140.817 | 141.617 | 138.417 | ||
18411 | 2023.01.02 02:00 | modify | 3775 | 0.10 | 141.004 | 141.404 | 138.604 | ||
18412 | 2023.01.02 02:00 | modify | 3771 | 0.10 | 141.308 | 141.108 | 138.908 | ||
18413 | 2023.01.02 02:00 | modify | 3770 | 0.10 | 141.220 | 141.220 | 138.820 | ||
18414 | 2023.01.02 02:00 | modify | 3769 | 0.10 | 141.305 | 141.105 | 138.905 | ||
18415 | 2023.01.02 02:00 | modify | 3768 | 0.10 | 141.707 | 140.707 | 139.307 | ||
18416 | 2023.01.02 02:00 | modify | 3767 | 0.10 | 141.807 | 140.201 | 139.407 | ||
18417 | 2023.01.02 02:00 | modify | 3766 | 0.10 | 141.807 | 140.201 | 139.407 | ||
18418 | 2023.01.02 03:00 | sell | 3794 | 0.10 | 139.989 | 0.000 | 0.000 | ||
18419 | 2023.01.02 03:00 | modify | 3794 | 0.10 | 139.989 | 140.989 | 137.589 | ||
18420 | 2023.01.02 04:00 | sell | 3795 | 0.10 | 139.912 | 0.000 | 0.000 | ||
18421 | 2023.01.02 04:00 | modify | 3795 | 0.10 | 139.912 | 140.912 | 137.512 | ||
18422 | 2023.01.02 04:00 | modify | 3783 | 0.10 | 140.870 | 141.470 | 138.470 | ||
18423 | 2023.01.02 04:00 | modify | 3778 | 0.10 | 140.779 | 141.579 | 138.379 | ||
18424 | 2023.01.02 04:00 | modify | 3776 | 0.10 | 140.746 | 141.546 | 138.346 | ||
18425 | 2023.01.02 04:00 | modify | 3774 | 0.10 | 141.175 | 141.175 | 138.775 | ||
18426 | 2023.01.02 04:00 | modify | 3773 | 0.10 | 141.376 | 140.976 | 138.976 | ||
18427 | 2023.01.02 05:00 | sell | 3796 | 0.10 | 140.055 | 0.000 | 0.000 | ||
18428 | 2023.01.02 05:00 | modify | 3796 | 0.10 | 140.055 | 141.055 | 137.655 | ||
18429 | 2023.01.02 06:00 | sell | 3797 | 0.10 | 139.967 | 0.000 | 0.000 | ||
18430 | 2023.01.02 06:00 | modify | 3797 | 0.10 | 139.967 | 140.967 | 137.567 | ||
18431 | 2023.01.02 07:00 | sell | 3798 | 0.10 | 139.892 | 0.000 | 0.000 | ||
18432 | 2023.01.02 07:00 | modify | 3798 | 0.10 | 139.892 | 140.892 | 137.492 | ||
18433 | 2023.01.02 07:00 | modify | 3782 | 0.10 | 140.739 | 141.539 | 138.339 | ||
18434 | 2023.01.02 07:00 | modify | 3772 | 0.10 | 141.426 | 140.826 | 139.026 | ||
18435 | 2023.01.02 07:00 | modify | 3759 | 0.10 | 141.626 | 140.626 | 139.226 | ||
18436 | 2023.01.02 08:00 | sell | 3799 | 0.10 | 139.832 | 0.000 | 0.000 | ||
18437 | 2023.01.02 08:00 | modify | 3799 | 0.10 | 139.832 | 140.832 | 137.432 | ||
18438 | 2023.01.02 08:00 | modify | 3784 | 0.10 | 140.817 | 141.417 | 138.417 | ||
18439 | 2023.01.02 08:00 | modify | 3783 | 0.10 | 140.870 | 141.270 | 138.470 | ||
18440 | 2023.01.02 08:00 | modify | 3781 | 0.10 | 140.719 | 141.519 | 138.319 | ||
18441 | 2023.01.02 08:00 | modify | 3780 | 0.10 | 140.666 | 141.466 | 138.266 | ||
18442 | 2023.01.02 08:00 | modify | 3779 | 0.10 | 140.717 | 141.517 | 138.317 | ||
18443 | 2023.01.02 08:00 | modify | 3778 | 0.10 | 140.779 | 141.379 | 138.379 | ||
18444 | 2023.01.02 08:00 | modify | 3775 | 0.10 | 141.004 | 141.204 | 138.604 | ||
18445 | 2023.01.02 08:00 | modify | 3774 | 0.10 | 141.175 | 140.975 | 138.775 | ||
18446 | 2023.01.02 08:00 | modify | 3773 | 0.10 | 141.376 | 140.776 | 138.976 | ||
18447 | 2023.01.02 08:00 | modify | 3771 | 0.10 | 141.308 | 140.908 | 138.908 | ||
18448 | 2023.01.02 08:00 | modify | 3770 | 0.10 | 141.220 | 141.020 | 138.820 | ||
18449 | 2023.01.02 08:00 | modify | 3769 | 0.10 | 141.305 | 140.905 | 138.905 | ||
18450 | 2023.01.02 08:00 | modify | 3768 | 0.10 | 141.707 | 140.062 | 139.307 | ||
18451 | 2023.01.02 08:00 | modify | 3767 | 0.10 | 141.807 | 140.062 | 139.407 | ||
18452 | 2023.01.02 08:00 | modify | 3766 | 0.10 | 141.807 | 140.062 | 139.407 | ||
18453 | 2023.01.02 09:00 | s/l | 3766 | 0.10 | 140.062 | 140.062 | 139.407 | 126.64 | 37882.33 |
18454 | 2023.01.02 09:00 | s/l | 3767 | 0.10 | 140.062 | 140.062 | 139.407 | 126.64 | 38008.97 |
18455 | 2023.01.02 09:00 | s/l | 3768 | 0.10 | 140.062 | 140.062 | 139.307 | 119.89 | 38128.87 |
18456 | 2023.01.02 09:00 | sell | 3800 | 0.10 | 139.831 | 0.000 | 0.000 | ||
18457 | 2023.01.02 09:00 | modify | 3800 | 0.10 | 139.831 | 140.831 | 137.431 | ||
18458 | 2023.01.02 10:00 | sell | 3801 | 0.10 | 139.761 | 0.000 | 0.000 | ||
18459 | 2023.01.02 10:00 | modify | 3801 | 0.10 | 139.761 | 140.761 | 137.361 | ||
18460 | 2023.01.02 10:00 | modify | 3784 | 0.10 | 140.817 | 141.217 | 138.417 | ||
18461 | 2023.01.02 10:00 | modify | 3782 | 0.10 | 140.739 | 141.339 | 138.339 | ||
18462 | 2023.01.02 10:00 | modify | 3781 | 0.10 | 140.719 | 141.319 | 138.319 | ||
18463 | 2023.01.02 10:00 | modify | 3779 | 0.10 | 140.717 | 141.317 | 138.317 | ||
18464 | 2023.01.02 10:00 | modify | 3776 | 0.10 | 140.746 | 141.346 | 138.346 | ||
18465 | 2023.01.02 10:00 | modify | 3775 | 0.10 | 141.004 | 141.004 | 138.604 | ||
18466 | 2023.01.02 10:00 | modify | 3772 | 0.10 | 141.426 | 140.626 | 139.026 | ||
18467 | 2023.01.02 10:00 | modify | 3771 | 0.10 | 141.308 | 140.708 | 138.908 | ||
18468 | 2023.01.02 10:00 | modify | 3770 | 0.10 | 141.220 | 140.820 | 138.820 | ||
18469 | 2023.01.02 10:00 | modify | 3769 | 0.10 | 141.305 | 140.705 | 138.905 | ||
18470 | 2023.01.02 10:00 | modify | 3759 | 0.10 | 141.626 | 139.991 | 139.226 | ||
18471 | 2023.01.02 11:00 | sell | 3802 | 0.10 | 139.734 | 0.000 | 0.000 | ||
18472 | 2023.01.02 11:00 | modify | 3802 | 0.10 | 139.734 | 140.734 | 137.334 | ||
18473 | 2023.01.02 11:00 | modify | 3783 | 0.10 | 140.870 | 141.070 | 138.470 | ||
18474 | 2023.01.02 11:00 | modify | 3780 | 0.10 | 140.666 | 141.266 | 138.266 | ||
18475 | 2023.01.02 11:00 | modify | 3778 | 0.10 | 140.779 | 141.179 | 138.379 | ||
18476 | 2023.01.02 11:00 | modify | 3777 | 0.10 | 140.571 | 141.371 | 138.171 | ||
18477 | 2023.01.02 11:00 | modify | 3774 | 0.10 | 141.175 | 140.775 | 138.775 | ||
18478 | 2023.01.02 11:00 | modify | 3773 | 0.10 | 141.376 | 140.576 | 138.976 | ||
18479 | 2023.01.02 12:00 | sell | 3803 | 0.10 | 139.728 | 0.000 | 0.000 | ||
18480 | 2023.01.02 12:00 | modify | 3803 | 0.10 | 139.728 | 140.728 | 137.328 | ||
18481 | 2023.01.02 13:00 | sell | 3804 | 0.10 | 139.652 | 0.000 | 0.000 | ||
18482 | 2023.01.02 13:00 | modify | 3804 | 0.10 | 139.652 | 140.652 | 137.252 | ||
18483 | 2023.01.02 13:00 | modify | 3789 | 0.10 | 140.545 | 141.345 | 138.145 | ||
18484 | 2023.01.02 13:00 | modify | 3784 | 0.10 | 140.817 | 141.017 | 138.417 | ||
18485 | 2023.01.02 13:00 | modify | 3782 | 0.10 | 140.739 | 141.139 | 138.339 | ||
18486 | 2023.01.02 13:00 | modify | 3781 | 0.10 | 140.719 | 141.119 | 138.319 | ||
18487 | 2023.01.02 13:00 | modify | 3779 | 0.10 | 140.717 | 141.117 | 138.317 | ||
18488 | 2023.01.02 13:00 | modify | 3776 | 0.10 | 140.746 | 141.146 | 138.346 | ||
18489 | 2023.01.02 13:00 | modify | 3775 | 0.10 | 141.004 | 140.804 | 138.604 | ||
18490 | 2023.01.02 13:00 | modify | 3772 | 0.10 | 141.426 | 140.426 | 139.026 | ||
18491 | 2023.01.02 13:00 | modify | 3771 | 0.10 | 141.308 | 140.508 | 138.908 | ||
18492 | 2023.01.02 13:00 | modify | 3770 | 0.10 | 141.220 | 140.620 | 138.820 | ||
18493 | 2023.01.02 13:00 | modify | 3769 | 0.10 | 141.305 | 140.505 | 138.905 | ||
18494 | 2023.01.02 13:00 | modify | 3759 | 0.10 | 141.626 | 139.882 | 139.226 | ||
18495 | 2023.01.02 14:00 | sell | 3805 | 0.10 | 139.532 | 0.000 | 0.000 | ||
18496 | 2023.01.02 14:00 | modify | 3805 | 0.10 | 139.532 | 140.532 | 137.132 | ||
18497 | 2023.01.02 14:00 | modify | 3789 | 0.10 | 140.545 | 141.145 | 138.145 | ||
18498 | 2023.01.02 14:00 | modify | 3784 | 0.10 | 140.817 | 140.817 | 138.417 | ||
18499 | 2023.01.02 14:00 | modify | 3783 | 0.10 | 140.870 | 140.670 | 138.470 | ||
18500 | 2023.01.02 14:00 | modify | 3782 | 0.10 | 140.739 | 140.939 | 138.339 | ||
18501 | 2023.01.02 14:00 | modify | 3781 | 0.10 | 140.719 | 140.919 | 138.319 | ||
18502 | 2023.01.02 14:00 | modify | 3780 | 0.10 | 140.666 | 140.866 | 138.266 | ||
18503 | 2023.01.02 14:00 | modify | 3779 | 0.10 | 140.717 | 140.917 | 138.317 | ||
18504 | 2023.01.02 14:00 | modify | 3778 | 0.10 | 140.779 | 140.779 | 138.379 | ||
18505 | 2023.01.02 14:00 | modify | 3777 | 0.10 | 140.571 | 140.971 | 138.171 | ||
18506 | 2023.01.02 14:00 | modify | 3776 | 0.10 | 140.746 | 140.946 | 138.346 | ||
18507 | 2023.01.02 14:00 | modify | 3775 | 0.10 | 141.004 | 140.604 | 138.604 | ||
18508 | 2023.01.02 14:00 | modify | 3774 | 0.10 | 141.175 | 140.375 | 138.775 | ||
18509 | 2023.01.02 14:00 | modify | 3773 | 0.10 | 141.376 | 139.762 | 138.976 | ||
18510 | 2023.01.02 14:00 | modify | 3772 | 0.10 | 141.426 | 139.762 | 139.026 | ||
18511 | 2023.01.02 14:00 | modify | 3771 | 0.10 | 141.308 | 140.308 | 138.908 | ||
18512 | 2023.01.02 14:00 | modify | 3770 | 0.10 | 141.220 | 140.420 | 138.820 | ||
18513 | 2023.01.02 14:00 | modify | 3769 | 0.10 | 141.305 | 140.305 | 138.905 | ||
18514 | 2023.01.02 14:00 | modify | 3759 | 0.10 | 141.626 | 139.762 | 139.226 | ||
18515 | 2023.01.02 15:00 | sell | 3806 | 0.10 | 139.520 | 0.000 | 0.000 | ||
18516 | 2023.01.02 15:00 | modify | 3806 | 0.10 | 139.520 | 140.520 | 137.120 | ||
18517 | 2023.01.02 16:00 | sell | 3807 | 0.10 | 139.431 | 0.000 | 0.000 | ||
18518 | 2023.01.02 16:00 | modify | 3807 | 0.10 | 139.431 | 140.431 | 137.031 | ||
18519 | 2023.01.02 16:00 | modify | 3789 | 0.10 | 140.545 | 140.945 | 138.145 | ||
18520 | 2023.01.02 16:00 | modify | 3786 | 0.10 | 140.337 | 141.137 | 137.937 | ||
18521 | 2023.01.02 16:00 | modify | 3784 | 0.10 | 140.817 | 140.617 | 138.417 | ||
18522 | 2023.01.02 16:00 | modify | 3783 | 0.10 | 140.870 | 140.470 | 138.470 | ||
18523 | 2023.01.02 16:00 | modify | 3782 | 0.10 | 140.739 | 140.739 | 138.339 | ||
18524 | 2023.01.02 16:00 | modify | 3781 | 0.10 | 140.719 | 140.719 | 138.319 | ||
18525 | 2023.01.02 16:00 | modify | 3780 | 0.10 | 140.666 | 140.666 | 138.266 | ||
18526 | 2023.01.02 16:00 | modify | 3779 | 0.10 | 140.717 | 140.717 | 138.317 | ||
18527 | 2023.01.02 16:00 | modify | 3778 | 0.10 | 140.779 | 140.579 | 138.379 | ||
18528 | 2023.01.02 16:00 | modify | 3777 | 0.10 | 140.571 | 140.771 | 138.171 | ||
18529 | 2023.01.02 16:00 | modify | 3776 | 0.10 | 140.746 | 140.746 | 138.346 | ||
18530 | 2023.01.02 16:00 | modify | 3775 | 0.10 | 141.004 | 140.404 | 138.604 | ||
18531 | 2023.01.02 16:00 | modify | 3774 | 0.10 | 141.175 | 140.175 | 138.775 | ||
18532 | 2023.01.02 16:00 | modify | 3773 | 0.10 | 141.376 | 139.661 | 138.976 | ||
18533 | 2023.01.02 16:00 | modify | 3772 | 0.10 | 141.426 | 139.661 | 139.026 | ||
18534 | 2023.01.02 16:00 | modify | 3771 | 0.10 | 141.308 | 139.661 | 138.908 | ||
18535 | 2023.01.02 16:00 | modify | 3770 | 0.10 | 141.220 | 140.220 | 138.820 | ||
18536 | 2023.01.02 16:00 | modify | 3769 | 0.10 | 141.305 | 139.661 | 138.905 | ||
18537 | 2023.01.02 16:00 | modify | 3759 | 0.10 | 141.626 | 139.661 | 139.226 | ||
18538 | 2023.01.02 17:00 | sell | 3808 | 0.10 | 139.330 | 0.000 | 0.000 | ||
18539 | 2023.01.02 17:00 | modify | 3808 | 0.10 | 139.330 | 140.330 | 136.930 | ||
18540 | 2023.01.02 17:00 | modify | 3789 | 0.10 | 140.545 | 140.745 | 138.145 | ||
18541 | 2023.01.02 17:00 | modify | 3786 | 0.10 | 140.337 | 140.937 | 137.937 | ||
18542 | 2023.01.02 17:00 | modify | 3784 | 0.10 | 140.817 | 140.417 | 138.417 | ||
18543 | 2023.01.02 17:00 | modify | 3783 | 0.10 | 140.870 | 140.270 | 138.470 | ||
18544 | 2023.01.02 17:00 | modify | 3782 | 0.10 | 140.739 | 140.539 | 138.339 | ||
18545 | 2023.01.02 17:00 | modify | 3781 | 0.10 | 140.719 | 140.519 | 138.319 | ||
18546 | 2023.01.02 17:00 | modify | 3780 | 0.10 | 140.666 | 140.466 | 138.266 | ||
18547 | 2023.01.02 17:00 | modify | 3779 | 0.10 | 140.717 | 140.517 | 138.317 | ||
18548 | 2023.01.02 17:00 | modify | 3778 | 0.10 | 140.779 | 140.379 | 138.379 | ||
18549 | 2023.01.02 17:00 | modify | 3777 | 0.10 | 140.571 | 140.571 | 138.171 | ||
18550 | 2023.01.02 17:00 | modify | 3776 | 0.10 | 140.746 | 140.546 | 138.346 | ||
18551 | 2023.01.02 17:00 | modify | 3775 | 0.10 | 141.004 | 140.204 | 138.604 | ||
18552 | 2023.01.02 17:00 | modify | 3774 | 0.10 | 141.175 | 139.560 | 138.775 | ||
18553 | 2023.01.02 17:00 | modify | 3773 | 0.10 | 141.376 | 139.560 | 138.976 | ||
18554 | 2023.01.02 17:00 | modify | 3772 | 0.10 | 141.426 | 139.560 | 139.026 | ||
18555 | 2023.01.02 17:00 | modify | 3771 | 0.10 | 141.308 | 139.560 | 138.908 | ||
18556 | 2023.01.02 17:00 | modify | 3770 | 0.10 | 141.220 | 139.560 | 138.820 | ||
18557 | 2023.01.02 17:00 | modify | 3769 | 0.10 | 141.305 | 139.560 | 138.905 | ||
18558 | 2023.01.02 17:00 | modify | 3759 | 0.10 | 141.626 | 139.560 | 139.226 | ||
18559 | 2023.01.02 18:00 | close | 3759 | 0.10 | 139.448 | 139.560 | 139.226 | 158.35 | 38287.22 |
18560 | 2023.01.02 18:00 | sell | 3809 | 0.10 | 139.418 | 0.000 | 0.000 | ||
18561 | 2023.01.02 18:00 | modify | 3809 | 0.10 | 139.418 | 140.418 | 137.018 | ||
18562 | 2023.01.02 19:00 | close | 3769 | 0.10 | 139.332 | 139.560 | 138.905 | 143.91 | 38431.13 |
18563 | 2023.01.02 19:00 | sell | 3810 | 0.10 | 139.302 | 0.000 | 0.000 | ||
18564 | 2023.01.02 19:00 | modify | 3810 | 0.10 | 139.302 | 140.302 | 136.902 | ||
18565 | 2023.01.02 19:00 | modify | 3789 | 0.10 | 140.545 | 140.545 | 138.145 | ||
18566 | 2023.01.02 19:00 | modify | 3788 | 0.10 | 140.156 | 140.956 | 137.756 | ||
18567 | 2023.01.02 19:00 | modify | 3786 | 0.10 | 140.337 | 140.737 | 137.937 | ||
18568 | 2023.01.02 19:00 | modify | 3782 | 0.10 | 140.739 | 140.339 | 138.339 | ||
18569 | 2023.01.02 19:00 | modify | 3776 | 0.10 | 140.746 | 140.346 | 138.346 | ||
18570 | 2023.01.02 20:00 | close | 3770 | 0.10 | 139.321 | 139.560 | 138.820 | 138.49 | 38569.63 |
18571 | 2023.01.02 20:00 | sell | 3811 | 0.10 | 139.291 | 0.000 | 0.000 | ||
18572 | 2023.01.02 20:00 | modify | 3811 | 0.10 | 139.291 | 140.291 | 136.891 | ||
18573 | 2023.01.02 21:00 | close | 3771 | 0.10 | 139.403 | 139.560 | 138.908 | 138.93 | 38708.56 |
18574 | 2023.01.02 21:00 | sell | 3812 | 0.10 | 139.373 | 0.000 | 0.000 | ||
18575 | 2023.01.02 21:00 | modify | 3812 | 0.10 | 139.373 | 140.373 | 136.973 | ||
18576 | 2023.01.02 22:00 | close | 3772 | 0.10 | 139.342 | 139.560 | 139.026 | 152.04 | 38860.61 |
18577 | 2023.01.02 22:00 | sell | 3813 | 0.10 | 139.312 | 0.000 | 0.000 | ||
18578 | 2023.01.02 22:00 | modify | 3813 | 0.10 | 139.312 | 140.312 | 136.912 | ||
18579 | 2023.01.02 23:00 | close | 3773 | 0.10 | 139.419 | 139.560 | 138.976 | 142.74 | 39003.35 |
18580 | 2023.01.02 23:00 | sell | 3814 | 0.10 | 139.389 | 0.000 | 0.000 | ||
18581 | 2023.01.02 23:00 | modify | 3814 | 0.10 | 139.389 | 140.389 | 136.989 | ||
18582 | 2023.01.03 00:00 | s/l | 3774 | 0.10 | 139.560 | 139.560 | 138.775 | 117.11 | 39120.46 |
18583 | 2023.01.03 00:00 | buy | 3815 | 0.10 | 139.668 | 0.000 | 0.000 | ||
18584 | 2023.01.03 00:00 | modify | 3815 | 0.10 | 139.668 | 138.668 | 142.068 | ||
18585 | 2023.01.03 01:00 | close | 3775 | 0.10 | 139.396 | 140.204 | 138.604 | 116.60 | 39237.06 |
18586 | 2023.01.03 01:00 | sell | 3816 | 0.10 | 139.366 | 0.000 | 0.000 | ||
18587 | 2023.01.03 01:00 | modify | 3816 | 0.10 | 139.366 | 140.366 | 136.966 | ||
18588 | 2023.01.03 02:00 | t/p | 3783 | 0.10 | 138.470 | 140.270 | 138.470 | 174.61 | 39411.67 |
18589 | 2023.01.03 02:00 | t/p | 3784 | 0.10 | 138.417 | 140.417 | 138.417 | 174.61 | 39586.28 |
18590 | 2023.01.03 02:00 | s/l | 3815 | 0.10 | 138.668 | 138.668 | 142.068 | -73.24 | 39513.04 |
18591 | 2023.01.03 02:00 | sell | 3817 | 0.10 | 138.735 | 0.000 | 0.000 | ||
18592 | 2023.01.03 02:00 | modify | 3817 | 0.10 | 138.735 | 139.735 | 136.335 | ||
18593 | 2023.01.03 02:00 | modify | 3804 | 0.10 | 139.652 | 140.452 | 137.252 | ||
18594 | 2023.01.03 02:00 | modify | 3803 | 0.10 | 139.728 | 140.328 | 137.328 | ||
18595 | 2023.01.03 02:00 | modify | 3802 | 0.10 | 139.734 | 140.334 | 137.334 | ||
18596 | 2023.01.03 02:00 | modify | 3801 | 0.10 | 139.761 | 140.361 | 137.361 | ||
18597 | 2023.01.03 02:00 | modify | 3800 | 0.10 | 139.831 | 140.231 | 137.431 | ||
18598 | 2023.01.03 02:00 | modify | 3799 | 0.10 | 139.832 | 140.232 | 137.432 | ||
18599 | 2023.01.03 02:00 | modify | 3798 | 0.10 | 139.892 | 140.092 | 137.492 | ||
18600 | 2023.01.03 02:00 | modify | 3797 | 0.10 | 139.967 | 139.967 | 137.567 | ||
18601 | 2023.01.03 02:00 | modify | 3796 | 0.10 | 140.055 | 140.055 | 137.655 | ||
18602 | 2023.01.03 02:00 | modify | 3795 | 0.10 | 139.912 | 140.112 | 137.512 | ||
18603 | 2023.01.03 02:00 | modify | 3794 | 0.10 | 139.989 | 139.989 | 137.589 | ||
18604 | 2023.01.03 02:00 | modify | 3793 | 0.10 | 139.971 | 139.971 | 137.571 | ||
18605 | 2023.01.03 02:00 | modify | 3792 | 0.10 | 140.060 | 140.060 | 137.660 | ||
18606 | 2023.01.03 02:00 | modify | 3791 | 0.10 | 140.015 | 140.015 | 137.615 | ||
18607 | 2023.01.03 02:00 | modify | 3790 | 0.10 | 139.992 | 139.992 | 137.592 | ||
18608 | 2023.01.03 02:00 | modify | 3789 | 0.10 | 140.545 | 139.545 | 138.145 | ||
18609 | 2023.01.03 02:00 | modify | 3788 | 0.10 | 140.156 | 139.956 | 137.756 | ||
18610 | 2023.01.03 02:00 | modify | 3787 | 0.10 | 140.079 | 139.879 | 137.679 | ||
18611 | 2023.01.03 02:00 | modify | 3786 | 0.10 | 140.337 | 139.737 | 137.937 | ||
18612 | 2023.01.03 02:00 | modify | 3782 | 0.10 | 140.739 | 138.965 | 138.339 | ||
18613 | 2023.01.03 02:00 | modify | 3781 | 0.10 | 140.719 | 138.965 | 138.319 | ||
18614 | 2023.01.03 02:00 | modify | 3780 | 0.10 | 140.666 | 138.965 | 138.266 | ||
18615 | 2023.01.03 02:00 | modify | 3779 | 0.10 | 140.717 | 138.965 | 138.317 | ||
18616 | 2023.01.03 02:00 | modify | 3778 | 0.10 | 140.779 | 138.965 | 138.379 | ||
18617 | 2023.01.03 02:00 | modify | 3777 | 0.10 | 140.571 | 138.965 | 138.171 | ||
18618 | 2023.01.03 02:00 | modify | 3776 | 0.10 | 140.746 | 138.965 | 138.346 | ||
18619 | 2023.01.03 03:00 | sell | 3818 | 0.10 | 138.709 | 0.000 | 0.000 | ||
18620 | 2023.01.03 03:00 | modify | 3818 | 0.10 | 138.709 | 139.709 | 136.309 | ||
18621 | 2023.01.03 03:00 | modify | 3804 | 0.10 | 139.652 | 140.252 | 137.252 | ||
18622 | 2023.01.03 03:00 | modify | 3801 | 0.10 | 139.761 | 140.161 | 137.361 | ||
18623 | 2023.01.03 03:00 | modify | 3796 | 0.10 | 140.055 | 139.855 | 137.655 | ||
18624 | 2023.01.03 03:00 | modify | 3792 | 0.10 | 140.060 | 139.860 | 137.660 | ||
18625 | 2023.01.03 03:00 | modify | 3789 | 0.10 | 140.545 | 138.939 | 138.145 | ||
18626 | 2023.01.03 03:00 | modify | 3788 | 0.10 | 140.156 | 139.756 | 137.756 | ||
18627 | 2023.01.03 04:00 | sell | 3819 | 0.10 | 138.504 | 0.000 | 0.000 | ||
18628 | 2023.01.03 04:00 | modify | 3819 | 0.10 | 138.504 | 139.504 | 136.104 | ||
18629 | 2023.01.03 04:00 | modify | 3816 | 0.10 | 139.366 | 140.166 | 136.966 | ||
18630 | 2023.01.03 04:00 | modify | 3814 | 0.10 | 139.389 | 140.189 | 136.989 | ||
18631 | 2023.01.03 04:00 | modify | 3812 | 0.10 | 139.373 | 140.173 | 136.973 | ||
18632 | 2023.01.03 04:00 | modify | 3809 | 0.10 | 139.418 | 140.218 | 137.018 | ||
18633 | 2023.01.03 04:00 | modify | 3807 | 0.10 | 139.431 | 140.231 | 137.031 | ||
18634 | 2023.01.03 04:00 | modify | 3806 | 0.10 | 139.520 | 140.120 | 137.120 | ||
18635 | 2023.01.03 04:00 | modify | 3805 | 0.10 | 139.532 | 140.132 | 137.132 | ||
18636 | 2023.01.03 04:00 | modify | 3804 | 0.10 | 139.652 | 139.852 | 137.252 | ||
18637 | 2023.01.03 04:00 | modify | 3803 | 0.10 | 139.728 | 139.928 | 137.328 | ||
18638 | 2023.01.03 04:00 | modify | 3802 | 0.10 | 139.734 | 139.734 | 137.334 | ||
18639 | 2023.01.03 04:00 | modify | 3801 | 0.10 | 139.761 | 139.761 | 137.361 | ||
18640 | 2023.01.03 04:00 | modify | 3800 | 0.10 | 139.831 | 139.831 | 137.431 | ||
18641 | 2023.01.03 04:00 | modify | 3799 | 0.10 | 139.832 | 139.832 | 137.432 | ||
18642 | 2023.01.03 04:00 | modify | 3798 | 0.10 | 139.892 | 139.692 | 137.492 | ||
18643 | 2023.01.03 04:00 | modify | 3797 | 0.10 | 139.967 | 139.567 | 137.567 | ||
18644 | 2023.01.03 04:00 | modify | 3796 | 0.10 | 140.055 | 139.455 | 137.655 | ||
18645 | 2023.01.03 04:00 | modify | 3795 | 0.10 | 139.912 | 139.712 | 137.512 | ||
18646 | 2023.01.03 04:00 | modify | 3794 | 0.10 | 139.989 | 139.589 | 137.589 | ||
18647 | 2023.01.03 04:00 | modify | 3793 | 0.10 | 139.971 | 139.571 | 137.571 | ||
18648 | 2023.01.03 04:00 | modify | 3792 | 0.10 | 140.060 | 139.460 | 137.660 | ||
18649 | 2023.01.03 04:00 | modify | 3791 | 0.10 | 140.015 | 139.615 | 137.615 | ||
18650 | 2023.01.03 04:00 | modify | 3790 | 0.10 | 139.992 | 139.592 | 137.592 | ||
18651 | 2023.01.03 04:00 | modify | 3789 | 0.10 | 140.545 | 138.734 | 138.145 | ||
18652 | 2023.01.03 04:00 | modify | 3788 | 0.10 | 140.156 | 139.356 | 137.756 | ||
18653 | 2023.01.03 04:00 | modify | 3787 | 0.10 | 140.079 | 139.479 | 137.679 | ||
18654 | 2023.01.03 04:00 | modify | 3786 | 0.10 | 140.337 | 138.734 | 137.937 | ||
18655 | 2023.01.03 04:00 | modify | 3782 | 0.10 | 140.739 | 138.734 | 138.339 | ||
18656 | 2023.01.03 04:00 | modify | 3781 | 0.10 | 140.719 | 138.734 | 138.319 | ||
18657 | 2023.01.03 04:00 | modify | 3780 | 0.10 | 140.666 | 138.734 | 138.266 | ||
18658 | 2023.01.03 04:00 | modify | 3779 | 0.10 | 140.717 | 138.734 | 138.317 | ||
18659 | 2023.01.03 04:00 | modify | 3778 | 0.10 | 140.779 | 138.734 | 138.379 | ||
18660 | 2023.01.03 04:00 | modify | 3777 | 0.10 | 140.571 | 138.734 | 138.171 | ||
18661 | 2023.01.03 04:00 | modify | 3776 | 0.10 | 140.746 | 138.734 | 138.346 | ||
18662 | 2023.01.03 05:00 | t/p | 3776 | 0.10 | 138.346 | 138.734 | 138.346 | 174.61 | 39687.65 |
18663 | 2023.01.03 05:00 | t/p | 3778 | 0.10 | 138.379 | 138.734 | 138.379 | 174.61 | 39862.26 |
18664 | 2023.01.03 05:00 | t/p | 3779 | 0.10 | 138.317 | 138.734 | 138.317 | 174.60 | 40036.86 |
18665 | 2023.01.03 05:00 | t/p | 3780 | 0.10 | 138.266 | 138.734 | 138.266 | 174.61 | 40211.47 |
18666 | 2023.01.03 05:00 | t/p | 3781 | 0.10 | 138.319 | 138.734 | 138.319 | 174.61 | 40386.08 |
18667 | 2023.01.03 05:00 | t/p | 3782 | 0.10 | 138.339 | 138.734 | 138.339 | 174.61 | 40560.69 |
18668 | 2023.01.03 05:00 | sell | 3820 | 0.10 | 138.240 | 0.000 | 0.000 | ||
18669 | 2023.01.03 05:00 | modify | 3820 | 0.10 | 138.240 | 139.240 | 135.840 | ||
18670 | 2023.01.03 05:00 | modify | 3816 | 0.10 | 139.366 | 139.766 | 136.966 | ||
18671 | 2023.01.03 05:00 | modify | 3814 | 0.10 | 139.389 | 139.589 | 136.989 | ||
18672 | 2023.01.03 05:00 | modify | 3813 | 0.10 | 139.312 | 139.712 | 136.912 | ||
18673 | 2023.01.03 05:00 | modify | 3812 | 0.10 | 139.373 | 139.573 | 136.973 | ||
18674 | 2023.01.03 05:00 | modify | 3811 | 0.10 | 139.291 | 139.691 | 136.891 | ||
18675 | 2023.01.03 05:00 | modify | 3810 | 0.10 | 139.302 | 139.702 | 136.902 | ||
18676 | 2023.01.03 05:00 | modify | 3809 | 0.10 | 139.418 | 139.618 | 137.018 | ||
18677 | 2023.01.03 05:00 | modify | 3808 | 0.10 | 139.330 | 139.730 | 136.930 | ||
18678 | 2023.01.03 05:00 | modify | 3807 | 0.10 | 139.431 | 139.631 | 137.031 | ||
18679 | 2023.01.03 05:00 | modify | 3806 | 0.10 | 139.520 | 139.520 | 137.120 | ||
18680 | 2023.01.03 05:00 | modify | 3805 | 0.10 | 139.532 | 139.532 | 137.132 | ||
18681 | 2023.01.03 05:00 | modify | 3804 | 0.10 | 139.652 | 139.452 | 137.252 | ||
18682 | 2023.01.03 05:00 | modify | 3803 | 0.10 | 139.728 | 139.328 | 137.328 | ||
18683 | 2023.01.03 05:00 | modify | 3802 | 0.10 | 139.734 | 139.334 | 137.334 | ||
18684 | 2023.01.03 05:00 | modify | 3801 | 0.10 | 139.761 | 139.361 | 137.361 | ||
18685 | 2023.01.03 05:00 | modify | 3800 | 0.10 | 139.831 | 139.231 | 137.431 | ||
18686 | 2023.01.03 05:00 | modify | 3799 | 0.10 | 139.832 | 139.232 | 137.432 | ||
18687 | 2023.01.03 05:00 | modify | 3798 | 0.10 | 139.892 | 139.092 | 137.492 | ||
18688 | 2023.01.03 05:00 | modify | 3797 | 0.10 | 139.967 | 139.167 | 137.567 | ||
18689 | 2023.01.03 05:00 | modify | 3796 | 0.10 | 140.055 | 139.055 | 137.655 | ||
18690 | 2023.01.03 05:00 | modify | 3795 | 0.10 | 139.912 | 139.112 | 137.512 | ||
18691 | 2023.01.03 05:00 | modify | 3794 | 0.10 | 139.989 | 138.989 | 137.589 | ||
18692 | 2023.01.03 05:00 | modify | 3793 | 0.10 | 139.971 | 138.971 | 137.571 | ||
18693 | 2023.01.03 05:00 | modify | 3792 | 0.10 | 140.060 | 139.060 | 137.660 | ||
18694 | 2023.01.03 05:00 | modify | 3791 | 0.10 | 140.015 | 139.015 | 137.615 | ||
18695 | 2023.01.03 05:00 | modify | 3790 | 0.10 | 139.992 | 138.992 | 137.592 | ||
18696 | 2023.01.03 05:00 | modify | 3789 | 0.10 | 140.545 | 138.470 | 138.145 | ||
18697 | 2023.01.03 05:00 | modify | 3788 | 0.10 | 140.156 | 138.470 | 137.756 | ||
18698 | 2023.01.03 05:00 | modify | 3787 | 0.10 | 140.079 | 138.470 | 137.679 | ||
18699 | 2023.01.03 05:00 | modify | 3786 | 0.10 | 140.337 | 138.470 | 137.937 | ||
18700 | 2023.01.03 05:00 | modify | 3777 | 0.10 | 140.571 | 138.371 | 138.171 | ||
18701 | 2023.01.03 06:00 | s/l | 3777 | 0.10 | 138.371 | 138.371 | 138.171 | 159.96 | 40720.65 |
18702 | 2023.01.03 06:00 | s/l | 3786 | 0.10 | 138.470 | 138.470 | 137.937 | 135.57 | 40856.22 |
18703 | 2023.01.03 06:00 | s/l | 3787 | 0.10 | 138.470 | 138.470 | 137.679 | 116.68 | 40972.90 |
18704 | 2023.01.03 06:00 | s/l | 3788 | 0.10 | 138.470 | 138.470 | 137.756 | 122.32 | 41095.22 |
18705 | 2023.01.03 06:00 | s/l | 3789 | 0.10 | 138.470 | 138.470 | 138.145 | 150.81 | 41246.03 |
18706 | 2023.01.03 06:00 | sell | 3821 | 0.10 | 138.429 | 0.000 | 0.000 | ||
18707 | 2023.01.03 06:00 | modify | 3821 | 0.10 | 138.429 | 139.429 | 136.029 | ||
18708 | 2023.01.03 07:00 | sell | 3822 | 0.10 | 138.306 | 0.000 | 0.000 | ||
18709 | 2023.01.03 07:00 | modify | 3822 | 0.10 | 138.306 | 139.306 | 135.906 | ||
18710 | 2023.01.03 08:00 | sell | 3823 | 0.10 | 138.218 | 0.000 | 0.000 | ||
18711 | 2023.01.03 08:00 | modify | 3823 | 0.10 | 138.218 | 139.218 | 135.818 | ||
18712 | 2023.01.03 08:00 | modify | 3816 | 0.10 | 139.366 | 139.566 | 136.966 | ||
18713 | 2023.01.03 08:00 | modify | 3804 | 0.10 | 139.652 | 139.252 | 137.252 | ||
18714 | 2023.01.03 08:00 | modify | 3801 | 0.10 | 139.761 | 139.161 | 137.361 | ||
18715 | 2023.01.03 08:00 | modify | 3797 | 0.10 | 139.967 | 138.967 | 137.567 | ||
18716 | 2023.01.03 08:00 | modify | 3796 | 0.10 | 140.055 | 138.448 | 137.655 | ||
18717 | 2023.01.03 08:00 | modify | 3792 | 0.10 | 140.060 | 138.448 | 137.660 | ||
18718 | 2023.01.03 09:00 | sell | 3824 | 0.10 | 137.995 | 0.000 | 0.000 | ||
18719 | 2023.01.03 09:00 | modify | 3824 | 0.10 | 137.995 | 138.995 | 135.595 | ||
18720 | 2023.01.03 09:00 | modify | 3816 | 0.10 | 139.366 | 139.166 | 136.966 | ||
18721 | 2023.01.03 09:00 | modify | 3814 | 0.10 | 139.389 | 139.189 | 136.989 | ||
18722 | 2023.01.03 09:00 | modify | 3813 | 0.10 | 139.312 | 139.312 | 136.912 | ||
18723 | 2023.01.03 09:00 | modify | 3812 | 0.10 | 139.373 | 139.173 | 136.973 | ||
18724 | 2023.01.03 09:00 | modify | 3811 | 0.10 | 139.291 | 139.291 | 136.891 | ||
18725 | 2023.01.03 09:00 | modify | 3810 | 0.10 | 139.302 | 139.302 | 136.902 | ||
18726 | 2023.01.03 09:00 | modify | 3809 | 0.10 | 139.418 | 139.218 | 137.018 | ||
18727 | 2023.01.03 09:00 | modify | 3808 | 0.10 | 139.330 | 139.130 | 136.930 | ||
18728 | 2023.01.03 09:00 | modify | 3807 | 0.10 | 139.431 | 139.031 | 137.031 | ||
18729 | 2023.01.03 09:00 | modify | 3806 | 0.10 | 139.520 | 139.120 | 137.120 | ||
18730 | 2023.01.03 09:00 | modify | 3805 | 0.10 | 139.532 | 138.932 | 137.132 | ||
18731 | 2023.01.03 09:00 | modify | 3804 | 0.10 | 139.652 | 138.852 | 137.252 | ||
18732 | 2023.01.03 09:00 | modify | 3803 | 0.10 | 139.728 | 138.728 | 137.328 | ||
18733 | 2023.01.03 09:00 | modify | 3802 | 0.10 | 139.734 | 138.734 | 137.334 | ||
18734 | 2023.01.03 09:00 | modify | 3801 | 0.10 | 139.761 | 138.761 | 137.361 | ||
18735 | 2023.01.03 09:00 | modify | 3800 | 0.10 | 139.831 | 138.225 | 137.431 | ||
18736 | 2023.01.03 09:00 | modify | 3799 | 0.10 | 139.832 | 138.225 | 137.432 | ||
18737 | 2023.01.03 09:00 | modify | 3798 | 0.10 | 139.892 | 138.225 | 137.492 | ||
18738 | 2023.01.03 09:00 | modify | 3797 | 0.10 | 139.967 | 138.225 | 137.567 | ||
18739 | 2023.01.03 09:00 | modify | 3796 | 0.10 | 140.055 | 138.225 | 137.655 | ||
18740 | 2023.01.03 09:00 | modify | 3795 | 0.10 | 139.912 | 138.225 | 137.512 | ||
18741 | 2023.01.03 09:00 | modify | 3794 | 0.10 | 139.989 | 138.225 | 137.589 | ||
18742 | 2023.01.03 09:00 | modify | 3793 | 0.10 | 139.971 | 138.225 | 137.571 | ||
18743 | 2023.01.03 09:00 | modify | 3792 | 0.10 | 140.060 | 138.225 | 137.660 | ||
18744 | 2023.01.03 09:00 | modify | 3791 | 0.10 | 140.015 | 138.225 | 137.615 | ||
18745 | 2023.01.03 09:00 | modify | 3790 | 0.10 | 139.992 | 138.225 | 137.592 | ||
18746 | 2023.01.03 10:00 | t/p | 3790 | 0.10 | 137.592 | 138.225 | 137.592 | 174.60 | 41420.63 |
18747 | 2023.01.03 10:00 | t/p | 3791 | 0.10 | 137.615 | 138.225 | 137.615 | 175.19 | 41595.83 |
18748 | 2023.01.03 10:00 | t/p | 3792 | 0.10 | 137.660 | 138.225 | 137.660 | 175.19 | 41771.02 |
18749 | 2023.01.03 10:00 | t/p | 3793 | 0.10 | 137.571 | 138.225 | 137.571 | 175.19 | 41946.22 |
18750 | 2023.01.03 10:00 | t/p | 3794 | 0.10 | 137.589 | 138.225 | 137.589 | 175.19 | 42121.41 |
18751 | 2023.01.03 10:00 | t/p | 3795 | 0.10 | 137.512 | 138.225 | 137.512 | 175.19 | 42296.61 |
18752 | 2023.01.03 10:00 | t/p | 3796 | 0.10 | 137.655 | 138.225 | 137.655 | 175.19 | 42471.80 |
18753 | 2023.01.03 10:00 | t/p | 3797 | 0.10 | 137.567 | 138.225 | 137.567 | 175.18 | 42646.99 |
18754 | 2023.01.03 10:00 | t/p | 3798 | 0.10 | 137.492 | 138.225 | 137.492 | 175.19 | 42822.18 |
18755 | 2023.01.03 10:00 | t/p | 3799 | 0.10 | 137.432 | 138.225 | 137.432 | 175.19 | 42997.37 |
18756 | 2023.01.03 10:00 | t/p | 3800 | 0.10 | 137.431 | 138.225 | 137.431 | 175.18 | 43172.56 |
18757 | 2023.01.03 10:00 | sell | 3825 | 0.10 | 137.555 | 0.000 | 0.000 | ||
18758 | 2023.01.03 10:00 | modify | 3825 | 0.10 | 137.555 | 138.555 | 135.155 | ||
18759 | 2023.01.03 10:00 | modify | 3821 | 0.10 | 138.429 | 139.229 | 136.029 | ||
18760 | 2023.01.03 10:00 | modify | 3819 | 0.10 | 138.504 | 139.104 | 136.104 | ||
18761 | 2023.01.03 10:00 | modify | 3818 | 0.10 | 138.709 | 138.909 | 136.309 | ||
18762 | 2023.01.03 10:00 | modify | 3817 | 0.10 | 138.735 | 138.935 | 136.335 | ||
18763 | 2023.01.03 10:00 | modify | 3816 | 0.10 | 139.366 | 138.366 | 136.966 | ||
18764 | 2023.01.03 10:00 | modify | 3814 | 0.10 | 139.389 | 137.785 | 136.989 | ||
18765 | 2023.01.03 10:00 | modify | 3813 | 0.10 | 139.312 | 138.312 | 136.912 | ||
18766 | 2023.01.03 10:00 | modify | 3812 | 0.10 | 139.373 | 138.373 | 136.973 | ||
18767 | 2023.01.03 10:00 | modify | 3811 | 0.10 | 139.291 | 138.291 | 136.891 | ||
18768 | 2023.01.03 10:00 | modify | 3810 | 0.10 | 139.302 | 138.302 | 136.902 | ||
18769 | 2023.01.03 10:00 | modify | 3809 | 0.10 | 139.418 | 137.785 | 137.018 | ||
18770 | 2023.01.03 10:00 | modify | 3808 | 0.10 | 139.330 | 138.330 | 136.930 | ||
18771 | 2023.01.03 10:00 | modify | 3807 | 0.10 | 139.431 | 137.785 | 137.031 | ||
18772 | 2023.01.03 10:00 | modify | 3806 | 0.10 | 139.520 | 137.785 | 137.120 | ||
18773 | 2023.01.03 10:00 | modify | 3805 | 0.10 | 139.532 | 137.785 | 137.132 | ||
18774 | 2023.01.03 10:00 | modify | 3804 | 0.10 | 139.652 | 137.785 | 137.252 | ||
18775 | 2023.01.03 10:00 | modify | 3803 | 0.10 | 139.728 | 137.785 | 137.328 | ||
18776 | 2023.01.03 10:00 | modify | 3802 | 0.10 | 139.734 | 137.785 | 137.334 | ||
18777 | 2023.01.03 10:00 | modify | 3801 | 0.10 | 139.761 | 137.785 | 137.361 | ||
18778 | 2023.01.03 11:00 | s/l | 3801 | 0.10 | 137.785 | 137.785 | 137.361 | 144.14 | 43316.70 |
18779 | 2023.01.03 11:00 | s/l | 3802 | 0.10 | 137.785 | 137.785 | 137.334 | 142.16 | 43458.87 |
18780 | 2023.01.03 11:00 | s/l | 3803 | 0.10 | 137.785 | 137.785 | 137.328 | 141.72 | 43600.59 |
18781 | 2023.01.03 11:00 | s/l | 3804 | 0.10 | 137.785 | 137.785 | 137.252 | 136.15 | 43736.75 |
18782 | 2023.01.03 11:00 | s/l | 3805 | 0.10 | 137.785 | 137.785 | 137.132 | 127.36 | 43864.11 |
18783 | 2023.01.03 11:00 | s/l | 3806 | 0.10 | 137.785 | 137.785 | 137.120 | 126.49 | 43990.61 |
18784 | 2023.01.03 11:00 | s/l | 3807 | 0.10 | 137.785 | 137.785 | 137.031 | 119.97 | 44110.58 |
18785 | 2023.01.03 11:00 | s/l | 3809 | 0.10 | 137.785 | 137.785 | 137.018 | 119.02 | 44229.61 |
18786 | 2023.01.03 11:00 | s/l | 3814 | 0.10 | 137.785 | 137.785 | 136.989 | 116.89 | 44346.50 |
18787 | 2023.01.03 11:00 | sell | 3826 | 0.10 | 137.629 | 0.000 | 0.000 | ||
18788 | 2023.01.03 11:00 | modify | 3826 | 0.10 | 137.629 | 138.629 | 135.229 | ||
18789 | 2023.01.03 12:00 | sell | 3827 | 0.10 | 137.790 | 0.000 | 0.000 | ||
18790 | 2023.01.03 12:00 | modify | 3827 | 0.10 | 137.790 | 138.790 | 135.390 | ||
18791 | 2023.01.03 13:00 | sell | 3828 | 0.10 | 137.984 | 0.000 | 0.000 | ||
18792 | 2023.01.03 13:00 | modify | 3828 | 0.10 | 137.984 | 138.984 | 135.584 | ||
18793 | 2023.01.03 14:00 | sell | 3829 | 0.10 | 137.970 | 0.000 | 0.000 | ||
18794 | 2023.01.03 14:00 | modify | 3829 | 0.10 | 137.970 | 138.970 | 135.570 | ||
18795 | 2023.01.03 15:00 | sell | 3830 | 0.10 | 137.659 | 0.000 | 0.000 | ||
18796 | 2023.01.03 15:00 | modify | 3830 | 0.10 | 137.659 | 138.659 | 135.259 | ||
18797 | 2023.01.03 16:00 | s/l | 3808 | 0.10 | 138.330 | 138.330 | 136.930 | 72.65 | 44419.16 |
18798 | 2023.01.03 16:00 | s/l | 3810 | 0.10 | 138.302 | 138.302 | 136.902 | 72.65 | 44491.81 |
18799 | 2023.01.03 16:00 | s/l | 3811 | 0.10 | 138.291 | 138.291 | 136.891 | 72.65 | 44564.47 |
18800 | 2023.01.03 16:00 | s/l | 3812 | 0.10 | 138.373 | 138.373 | 136.973 | 72.65 | 44637.12 |
18801 | 2023.01.03 16:00 | s/l | 3813 | 0.10 | 138.312 | 138.312 | 136.912 | 72.65 | 44709.78 |
18802 | 2023.01.03 16:00 | s/l | 3816 | 0.10 | 138.366 | 138.366 | 136.966 | 73.24 | 44783.02 |
18803 | 2023.01.03 16:00 | sell | 3831 | 0.10 | 138.003 | 0.000 | 0.000 | ||
18804 | 2023.01.03 16:00 | modify | 3831 | 0.10 | 138.003 | 139.003 | 135.603 | ||
18805 | 2023.01.03 17:00 | sell | 3832 | 0.10 | 138.134 | 0.000 | 0.000 | ||
18806 | 2023.01.03 17:00 | modify | 3832 | 0.10 | 138.134 | 139.134 | 135.734 | ||
18807 | 2023.01.03 18:00 | sell | 3833 | 0.10 | 137.934 | 0.000 | 0.000 | ||
18808 | 2023.01.03 18:00 | modify | 3833 | 0.10 | 137.934 | 138.934 | 135.534 | ||
18809 | 2023.01.03 19:00 | sell | 3834 | 0.10 | 137.891 | 0.000 | 0.000 | ||
18810 | 2023.01.03 19:00 | modify | 3834 | 0.10 | 137.891 | 138.891 | 135.491 | ||
18811 | 2023.01.03 20:00 | buy | 3835 | 0.10 | 138.211 | 0.000 | 0.000 | ||
18812 | 2023.01.03 20:00 | modify | 3835 | 0.10 | 138.211 | 137.211 | 140.611 | ||
18813 | 2023.01.03 21:00 | buy | 3836 | 0.10 | 138.215 | 0.000 | 0.000 | ||
18814 | 2023.01.03 21:00 | modify | 3836 | 0.10 | 138.215 | 137.215 | 140.615 | ||
18815 | 2023.01.03 22:00 | buy | 3837 | 0.10 | 138.200 | 0.000 | 0.000 | ||
18816 | 2023.01.03 22:00 | modify | 3837 | 0.10 | 138.200 | 137.200 | 140.600 | ||
18817 | 2023.01.03 23:00 | buy | 3838 | 0.10 | 138.191 | 0.000 | 0.000 | ||
18818 | 2023.01.03 23:00 | modify | 3838 | 0.10 | 138.191 | 137.191 | 140.591 | ||
18819 | 2023.01.04 00:00 | s/l | 3825 | 0.10 | 138.555 | 138.555 | 135.155 | -73.83 | 44709.19 |
18820 | 2023.01.04 00:00 | buy | 3839 | 0.10 | 138.486 | 0.000 | 0.000 | ||
18821 | 2023.01.04 00:00 | modify | 3839 | 0.10 | 138.486 | 137.486 | 140.886 | ||
18822 | 2023.01.04 01:00 | buy | 3840 | 0.10 | 138.353 | 0.000 | 0.000 | ||
18823 | 2023.01.04 01:00 | modify | 3840 | 0.10 | 138.353 | 137.353 | 140.753 | ||
18824 | 2023.01.04 02:00 | buy | 3841 | 0.10 | 138.079 | 0.000 | 0.000 | ||
18825 | 2023.01.04 02:00 | modify | 3841 | 0.10 | 138.079 | 137.079 | 140.479 | ||
18826 | 2023.01.04 03:00 | buy | 3842 | 0.10 | 138.230 | 0.000 | 0.000 | ||
18827 | 2023.01.04 03:00 | modify | 3842 | 0.10 | 138.230 | 137.230 | 140.630 | ||
18828 | 2023.01.04 04:00 | buy | 3843 | 0.10 | 138.106 | 0.000 | 0.000 | ||
18829 | 2023.01.04 04:00 | modify | 3843 | 0.10 | 138.106 | 137.106 | 140.506 | ||
18830 | 2023.01.04 05:00 | buy | 3844 | 0.10 | 138.347 | 0.000 | 0.000 | ||
18831 | 2023.01.04 05:00 | modify | 3844 | 0.10 | 138.347 | 137.347 | 140.747 | ||
18832 | 2023.01.04 06:00 | buy | 3845 | 0.10 | 138.320 | 0.000 | 0.000 | ||
18833 | 2023.01.04 06:00 | modify | 3845 | 0.10 | 138.320 | 137.320 | 140.720 | ||
18834 | 2023.01.04 07:00 | sell | 3846 | 0.10 | 138.177 | 0.000 | 0.000 | ||
18835 | 2023.01.04 07:00 | modify | 3846 | 0.10 | 138.177 | 139.177 | 135.777 | ||
18836 | 2023.01.04 08:00 | sell | 3847 | 0.10 | 137.984 | 0.000 | 0.000 | ||
18837 | 2023.01.04 08:00 | modify | 3847 | 0.10 | 137.984 | 138.984 | 135.584 | ||
18838 | 2023.01.04 09:00 | buy | 3848 | 0.10 | 138.569 | 0.000 | 0.000 | ||
18839 | 2023.01.04 09:00 | modify | 3848 | 0.10 | 138.569 | 137.569 | 140.969 | ||
18840 | 2023.01.04 10:00 | s/l | 3826 | 0.10 | 138.629 | 138.629 | 135.229 | -73.83 | 44635.37 |
18841 | 2023.01.04 10:00 | sell | 3849 | 0.10 | 138.384 | 0.000 | 0.000 | ||
18842 | 2023.01.04 10:00 | modify | 3849 | 0.10 | 138.384 | 139.384 | 135.984 | ||
18843 | 2023.01.04 11:00 | s/l | 3830 | 0.10 | 138.659 | 138.659 | 135.259 | -73.83 | 44561.54 |
18844 | 2023.01.04 11:00 | buy | 3850 | 0.10 | 138.558 | 0.000 | 0.000 | ||
18845 | 2023.01.04 11:00 | modify | 3850 | 0.10 | 138.558 | 137.558 | 140.958 | ||
18846 | 2023.01.04 13:00 | s/l | 3827 | 0.10 | 138.790 | 138.790 | 135.390 | -73.83 | 44487.72 |
18847 | 2023.01.04 14:00 | buy | 3851 | 0.10 | 138.715 | 0.000 | 0.000 | ||
18848 | 2023.01.04 14:00 | modify | 3851 | 0.10 | 138.715 | 137.715 | 141.115 | ||
18849 | 2023.01.04 15:00 | s/l | 3817 | 0.10 | 138.935 | 138.935 | 136.335 | -15.24 | 44472.48 |
18850 | 2023.01.04 15:00 | s/l | 3818 | 0.10 | 138.909 | 138.909 | 136.309 | -15.24 | 44457.25 |
18851 | 2023.01.04 15:00 | s/l | 3819 | 0.10 | 139.104 | 139.104 | 136.104 | -44.54 | 44412.71 |
18852 | 2023.01.04 15:00 | s/l | 3820 | 0.10 | 139.240 | 139.240 | 135.840 | -73.83 | 44338.89 |
18853 | 2023.01.04 15:00 | s/l | 3821 | 0.10 | 139.229 | 139.229 | 136.029 | -59.18 | 44279.71 |
18854 | 2023.01.04 15:00 | s/l | 3823 | 0.10 | 139.218 | 139.218 | 135.818 | -73.83 | 44205.89 |
18855 | 2023.01.04 15:00 | s/l | 3824 | 0.10 | 138.995 | 138.995 | 135.595 | -73.83 | 44132.06 |
18856 | 2023.01.04 15:00 | s/l | 3828 | 0.10 | 138.984 | 138.984 | 135.584 | -73.83 | 44058.24 |
18857 | 2023.01.04 15:00 | s/l | 3829 | 0.10 | 138.970 | 138.970 | 135.570 | -73.83 | 43984.41 |
18858 | 2023.01.04 15:00 | s/l | 3831 | 0.10 | 139.003 | 139.003 | 135.603 | -73.83 | 43910.59 |
18859 | 2023.01.04 15:00 | s/l | 3832 | 0.10 | 139.134 | 139.134 | 135.734 | -73.83 | 43836.76 |
18860 | 2023.01.04 15:00 | s/l | 3833 | 0.10 | 138.934 | 138.934 | 135.534 | -73.83 | 43762.94 |
18861 | 2023.01.04 15:00 | s/l | 3834 | 0.10 | 138.891 | 138.891 | 135.491 | -73.83 | 43689.11 |
18862 | 2023.01.04 15:00 | s/l | 3846 | 0.10 | 139.177 | 139.177 | 135.777 | -73.24 | 43615.87 |
18863 | 2023.01.04 15:00 | s/l | 3847 | 0.10 | 138.984 | 138.984 | 135.584 | -73.24 | 43542.63 |
18864 | 2023.01.04 15:00 | buy | 3852 | 0.10 | 139.192 | 0.000 | 0.000 | ||
18865 | 2023.01.04 15:00 | modify | 3852 | 0.10 | 139.192 | 138.192 | 141.592 | ||
18866 | 2023.01.04 15:00 | modify | 3845 | 0.10 | 138.320 | 137.520 | 140.720 | ||
18867 | 2023.01.04 15:00 | modify | 3844 | 0.10 | 138.347 | 137.547 | 140.747 | ||
18868 | 2023.01.04 15:00 | modify | 3843 | 0.10 | 138.106 | 137.706 | 140.506 | ||
18869 | 2023.01.04 15:00 | modify | 3842 | 0.10 | 138.230 | 137.630 | 140.630 | ||
18870 | 2023.01.04 15:00 | modify | 3841 | 0.10 | 138.079 | 137.679 | 140.479 | ||
18871 | 2023.01.04 15:00 | modify | 3840 | 0.10 | 138.353 | 137.553 | 140.753 | ||
18872 | 2023.01.04 15:00 | modify | 3838 | 0.10 | 138.191 | 137.591 | 140.591 | ||
18873 | 2023.01.04 15:00 | modify | 3837 | 0.10 | 138.200 | 137.600 | 140.600 | ||
18874 | 2023.01.04 15:00 | modify | 3836 | 0.10 | 138.215 | 137.615 | 140.615 | ||
18875 | 2023.01.04 15:00 | modify | 3835 | 0.10 | 138.211 | 137.611 | 140.611 | ||
18876 | 2023.01.04 16:00 | s/l | 3822 | 0.10 | 139.306 | 139.306 | 135.906 | -73.83 | 43468.81 |
18877 | 2023.01.04 16:00 | s/l | 3849 | 0.10 | 139.384 | 139.384 | 135.984 | -73.24 | 43395.57 |
18878 | 2023.01.04 16:00 | buy | 3853 | 0.10 | 140.000 | 0.000 | 0.000 | ||
18879 | 2023.01.04 16:00 | modify | 3853 | 0.10 | 140.000 | 139.000 | 142.400 | ||
18880 | 2023.01.04 16:00 | modify | 3851 | 0.10 | 138.715 | 138.715 | 141.115 | ||
18881 | 2023.01.04 16:00 | modify | 3850 | 0.10 | 138.558 | 138.958 | 140.958 | ||
18882 | 2023.01.04 16:00 | modify | 3848 | 0.10 | 138.569 | 138.969 | 140.969 | ||
18883 | 2023.01.04 16:00 | modify | 3845 | 0.10 | 138.320 | 139.120 | 140.720 | ||
18884 | 2023.01.04 16:00 | modify | 3844 | 0.10 | 138.347 | 139.147 | 140.747 | ||
18885 | 2023.01.04 16:00 | modify | 3843 | 0.10 | 138.106 | 139.770 | 140.506 | ||
18886 | 2023.01.04 16:00 | modify | 3842 | 0.10 | 138.230 | 139.230 | 140.630 | ||
18887 | 2023.01.04 16:00 | modify | 3841 | 0.10 | 138.079 | 139.770 | 140.479 | ||
18888 | 2023.01.04 16:00 | modify | 3840 | 0.10 | 138.353 | 139.153 | 140.753 | ||
18889 | 2023.01.04 16:00 | modify | 3839 | 0.10 | 138.486 | 138.886 | 140.886 | ||
18890 | 2023.01.04 16:00 | modify | 3838 | 0.10 | 138.191 | 139.191 | 140.591 | ||
18891 | 2023.01.04 16:00 | modify | 3837 | 0.10 | 138.200 | 139.200 | 140.600 | ||
18892 | 2023.01.04 16:00 | modify | 3836 | 0.10 | 138.215 | 139.215 | 140.615 | ||
18893 | 2023.01.04 16:00 | modify | 3835 | 0.10 | 138.211 | 139.211 | 140.611 | ||
18894 | 2023.01.04 17:00 | buy | 3854 | 0.10 | 140.200 | 0.000 | 0.000 | ||
18895 | 2023.01.04 17:00 | modify | 3854 | 0.10 | 140.200 | 139.200 | 142.600 | ||
18896 | 2023.01.04 17:00 | modify | 3852 | 0.10 | 139.192 | 138.592 | 141.592 | ||
18897 | 2023.01.04 17:00 | modify | 3851 | 0.10 | 138.715 | 139.115 | 141.115 | ||
18898 | 2023.01.04 17:00 | modify | 3850 | 0.10 | 138.558 | 139.358 | 140.958 | ||
18899 | 2023.01.04 17:00 | modify | 3848 | 0.10 | 138.569 | 139.369 | 140.969 | ||
18900 | 2023.01.04 17:00 | modify | 3845 | 0.10 | 138.320 | 139.970 | 140.720 | ||
18901 | 2023.01.04 17:00 | modify | 3844 | 0.10 | 138.347 | 139.970 | 140.747 | ||
18902 | 2023.01.04 17:00 | modify | 3843 | 0.10 | 138.106 | 139.970 | 140.506 | ||
18903 | 2023.01.04 17:00 | modify | 3842 | 0.10 | 138.230 | 139.970 | 140.630 | ||
18904 | 2023.01.04 17:00 | modify | 3841 | 0.10 | 138.079 | 139.970 | 140.479 | ||
18905 | 2023.01.04 17:00 | modify | 3840 | 0.10 | 138.353 | 139.970 | 140.753 | ||
18906 | 2023.01.04 17:00 | modify | 3839 | 0.10 | 138.486 | 139.286 | 140.886 | ||
18907 | 2023.01.04 17:00 | modify | 3838 | 0.10 | 138.191 | 139.970 | 140.591 | ||
18908 | 2023.01.04 17:00 | modify | 3837 | 0.10 | 138.200 | 139.970 | 140.600 | ||
18909 | 2023.01.04 17:00 | modify | 3836 | 0.10 | 138.215 | 139.970 | 140.615 | ||
18910 | 2023.01.04 17:00 | modify | 3835 | 0.10 | 138.211 | 139.970 | 140.611 | ||
18911 | 2023.01.04 18:00 | t/p | 3835 | 0.10 | 140.611 | 139.970 | 140.611 | 176.11 | 43571.68 |
18912 | 2023.01.04 18:00 | t/p | 3836 | 0.10 | 140.615 | 139.970 | 140.615 | 176.10 | 43747.78 |
18913 | 2023.01.04 18:00 | t/p | 3837 | 0.10 | 140.600 | 139.970 | 140.600 | 176.10 | 43923.87 |
18914 | 2023.01.04 18:00 | t/p | 3838 | 0.10 | 140.591 | 139.970 | 140.591 | 176.10 | 44099.97 |
18915 | 2023.01.04 18:00 | t/p | 3840 | 0.10 | 140.753 | 139.970 | 140.753 | 175.80 | 44275.77 |
18916 | 2023.01.04 18:00 | t/p | 3841 | 0.10 | 140.479 | 139.970 | 140.479 | 175.79 | 44451.56 |
18917 | 2023.01.04 18:00 | t/p | 3842 | 0.10 | 140.630 | 139.970 | 140.630 | 175.79 | 44627.35 |
18918 | 2023.01.04 18:00 | t/p | 3843 | 0.10 | 140.506 | 139.970 | 140.506 | 175.79 | 44803.14 |
18919 | 2023.01.04 18:00 | t/p | 3844 | 0.10 | 140.747 | 139.970 | 140.747 | 175.79 | 44978.93 |
18920 | 2023.01.04 18:00 | t/p | 3845 | 0.10 | 140.720 | 139.970 | 140.720 | 175.79 | 45154.72 |
18921 | 2023.01.04 18:00 | buy | 3855 | 0.10 | 140.624 | 0.000 | 0.000 | ||
18922 | 2023.01.04 18:00 | modify | 3855 | 0.10 | 140.624 | 139.624 | 143.024 | ||
18923 | 2023.01.04 18:00 | modify | 3852 | 0.10 | 139.192 | 139.592 | 141.592 | ||
18924 | 2023.01.04 18:00 | modify | 3851 | 0.10 | 138.715 | 140.394 | 141.115 | ||
18925 | 2023.01.04 18:00 | modify | 3850 | 0.10 | 138.558 | 140.394 | 140.958 | ||
18926 | 2023.01.04 18:00 | modify | 3848 | 0.10 | 138.569 | 140.394 | 140.969 | ||
18927 | 2023.01.04 18:00 | modify | 3839 | 0.10 | 138.486 | 140.394 | 140.886 | ||
18928 | 2023.01.04 19:00 | s/l | 3839 | 0.10 | 140.394 | 140.394 | 140.886 | 139.75 | 45294.47 |
18929 | 2023.01.04 19:00 | s/l | 3848 | 0.10 | 140.394 | 140.394 | 140.969 | 133.67 | 45428.14 |
18930 | 2023.01.04 19:00 | s/l | 3850 | 0.10 | 140.394 | 140.394 | 140.958 | 134.48 | 45562.62 |
18931 | 2023.01.04 19:00 | s/l | 3851 | 0.10 | 140.394 | 140.394 | 141.115 | 122.98 | 45685.60 |
18932 | 2023.01.04 19:00 | buy | 3856 | 0.10 | 140.435 | 0.000 | 0.000 | ||
18933 | 2023.01.04 19:00 | modify | 3856 | 0.10 | 140.435 | 139.435 | 142.835 | ||
18934 | 2023.01.04 20:00 | buy | 3857 | 0.10 | 140.665 | 0.000 | 0.000 | ||
18935 | 2023.01.04 20:00 | modify | 3857 | 0.10 | 140.665 | 139.665 | 143.065 | ||
18936 | 2023.01.04 21:00 | buy | 3858 | 0.10 | 140.716 | 0.000 | 0.000 | ||
18937 | 2023.01.04 21:00 | modify | 3858 | 0.10 | 140.716 | 139.716 | 143.116 | ||
18938 | 2023.01.04 22:00 | buy | 3859 | 0.10 | 140.645 | 0.000 | 0.000 | ||
18939 | 2023.01.04 22:00 | modify | 3859 | 0.10 | 140.645 | 139.645 | 143.045 | ||
18940 | 2023.01.04 23:00 | buy | 3860 | 0.10 | 140.430 | 0.000 | 0.000 | ||
18941 | 2023.01.04 23:00 | modify | 3860 | 0.10 | 140.430 | 139.430 | 142.830 | ||
18942 | 2023.01.05 00:00 | buy | 3861 | 0.10 | 140.300 | 0.000 | 0.000 | ||
18943 | 2023.01.05 00:00 | modify | 3861 | 0.10 | 140.300 | 139.300 | 142.700 | ||
18944 | 2023.01.05 01:00 | buy | 3862 | 0.10 | 140.214 | 0.000 | 0.000 | ||
18945 | 2023.01.05 01:00 | modify | 3862 | 0.10 | 140.214 | 139.214 | 142.614 | ||
18946 | 2023.01.05 02:00 | buy | 3863 | 0.10 | 140.190 | 0.000 | 0.000 | ||
18947 | 2023.01.05 02:00 | modify | 3863 | 0.10 | 140.190 | 139.190 | 142.590 | ||
18948 | 2023.01.05 03:00 | sell | 3864 | 0.10 | 140.139 | 0.000 | 0.000 | ||
18949 | 2023.01.05 03:00 | modify | 3864 | 0.10 | 140.139 | 141.139 | 137.739 | ||
18950 | 2023.01.05 04:00 | sell | 3865 | 0.10 | 140.386 | 0.000 | 0.000 | ||
18951 | 2023.01.05 04:00 | modify | 3865 | 0.10 | 140.386 | 141.386 | 137.986 | ||
18952 | 2023.01.05 05:00 | sell | 3866 | 0.10 | 140.314 | 0.000 | 0.000 | ||
18953 | 2023.01.05 05:00 | modify | 3866 | 0.10 | 140.314 | 141.314 | 137.914 | ||
18954 | 2023.01.05 06:00 | sell | 3867 | 0.10 | 140.570 | 0.000 | 0.000 | ||
18955 | 2023.01.05 06:00 | modify | 3867 | 0.10 | 140.570 | 141.570 | 138.170 | ||
18956 | 2023.01.05 07:00 | sell | 3868 | 0.10 | 140.439 | 0.000 | 0.000 | ||
18957 | 2023.01.05 07:00 | modify | 3868 | 0.10 | 140.439 | 141.439 | 138.039 | ||
18958 | 2023.01.05 08:00 | sell | 3869 | 0.10 | 140.509 | 0.000 | 0.000 | ||
18959 | 2023.01.05 08:00 | modify | 3869 | 0.10 | 140.509 | 141.509 | 138.109 | ||
18960 | 2023.01.05 09:00 | buy | 3870 | 0.10 | 140.847 | 0.000 | 0.000 | ||
18961 | 2023.01.05 09:00 | modify | 3870 | 0.10 | 140.847 | 139.847 | 143.247 | ||
18962 | 2023.01.05 09:00 | modify | 3853 | 0.10 | 140.000 | 139.200 | 142.400 | ||
18963 | 2023.01.05 09:00 | modify | 3852 | 0.10 | 139.192 | 139.992 | 141.592 | ||
18964 | 2023.01.05 10:00 | buy | 3871 | 0.10 | 140.836 | 0.000 | 0.000 | ||
18965 | 2023.01.05 10:00 | modify | 3871 | 0.10 | 140.836 | 139.836 | 143.236 | ||
18966 | 2023.01.05 11:00 | buy | 3872 | 0.10 | 140.714 | 0.000 | 0.000 | ||
18967 | 2023.01.05 11:00 | modify | 3872 | 0.10 | 140.714 | 139.714 | 143.114 | ||
18968 | 2023.01.05 12:00 | buy | 3873 | 0.10 | 140.586 | 0.000 | 0.000 | ||
18969 | 2023.01.05 12:00 | modify | 3873 | 0.10 | 140.586 | 139.586 | 142.986 | ||
18970 | 2023.01.05 13:00 | buy | 3874 | 0.10 | 140.758 | 0.000 | 0.000 | ||
18971 | 2023.01.05 13:00 | modify | 3874 | 0.10 | 140.758 | 139.758 | 143.158 | ||
18972 | 2023.01.05 14:00 | s/l | 3864 | 0.10 | 141.139 | 141.139 | 137.739 | -73.24 | 45612.36 |
18973 | 2023.01.05 14:00 | s/l | 3865 | 0.10 | 141.386 | 141.386 | 137.986 | -73.24 | 45539.12 |
18974 | 2023.01.05 14:00 | s/l | 3866 | 0.10 | 141.314 | 141.314 | 137.914 | -73.24 | 45465.88 |
18975 | 2023.01.05 14:00 | buy | 3875 | 0.10 | 141.110 | 0.000 | 0.000 | ||
18976 | 2023.01.05 14:00 | modify | 3875 | 0.10 | 141.110 | 140.110 | 143.510 | ||
18977 | 2023.01.05 14:00 | modify | 3863 | 0.10 | 140.190 | 139.390 | 142.590 | ||
18978 | 2023.01.05 14:00 | modify | 3862 | 0.10 | 140.214 | 139.414 | 142.614 | ||
18979 | 2023.01.05 14:00 | modify | 3854 | 0.10 | 140.200 | 139.400 | 142.600 | ||
18980 | 2023.01.05 14:00 | modify | 3853 | 0.10 | 140.000 | 139.600 | 142.400 | ||
18981 | 2023.01.05 14:00 | modify | 3852 | 0.10 | 139.192 | 140.880 | 141.592 | ||
18982 | 2023.01.05 15:00 | buy | 3876 | 0.10 | 140.990 | 0.000 | 0.000 | ||
18983 | 2023.01.05 15:00 | modify | 3876 | 0.10 | 140.990 | 139.990 | 143.390 | ||
18984 | 2023.01.05 16:00 | s/l | 3852 | 0.10 | 140.880 | 140.880 | 141.592 | 124.57 | 45590.45 |
18985 | 2023.01.05 16:00 | buy | 3877 | 0.10 | 140.845 | 0.000 | 0.000 | ||
18986 | 2023.01.05 16:00 | modify | 3877 | 0.10 | 140.845 | 139.845 | 143.245 | ||
18987 | 2023.01.05 17:00 | buy | 3878 | 0.10 | 140.573 | 0.000 | 0.000 | ||
18988 | 2023.01.05 17:00 | modify | 3878 | 0.10 | 140.573 | 139.573 | 142.973 | ||
18989 | 2023.01.05 18:00 | sell | 3879 | 0.10 | 140.318 | 0.000 | 0.000 | ||
18990 | 2023.01.05 18:00 | modify | 3879 | 0.10 | 140.318 | 141.318 | 137.918 | ||
18991 | 2023.01.05 19:00 | sell | 3880 | 0.10 | 140.262 | 0.000 | 0.000 | ||
18992 | 2023.01.05 19:00 | modify | 3880 | 0.10 | 140.262 | 141.262 | 137.862 | ||
18993 | 2023.01.05 20:00 | sell | 3881 | 0.10 | 140.256 | 0.000 | 0.000 | ||
18994 | 2023.01.05 20:00 | modify | 3881 | 0.10 | 140.256 | 141.256 | 137.856 | ||
18995 | 2023.01.05 21:00 | sell | 3882 | 0.10 | 140.302 | 0.000 | 0.000 | ||
18996 | 2023.01.05 21:00 | modify | 3882 | 0.10 | 140.302 | 141.302 | 137.902 | ||
18997 | 2023.01.05 22:00 | sell | 3883 | 0.10 | 140.376 | 0.000 | 0.000 | ||
18998 | 2023.01.05 22:00 | modify | 3883 | 0.10 | 140.376 | 141.376 | 137.976 | ||
18999 | 2023.01.05 23:00 | sell | 3884 | 0.10 | 140.342 | 0.000 | 0.000 | ||
19000 | 2023.01.05 23:00 | modify | 3884 | 0.10 | 140.342 | 141.342 | 137.942 | ||
19001 | 2023.01.06 00:00 | sell | 3885 | 0.10 | 140.272 | 0.000 | 0.000 | ||
19002 | 2023.01.06 00:00 | modify | 3885 | 0.10 | 140.272 | 141.272 | 137.872 | ||
19003 | 2023.01.06 01:00 | sell | 3886 | 0.10 | 140.610 | 0.000 | 0.000 | ||
19004 | 2023.01.06 01:00 | modify | 3886 | 0.10 | 140.610 | 141.610 | 138.210 | ||
19005 | 2023.01.06 02:00 | buy | 3887 | 0.10 | 140.865 | 0.000 | 0.000 | ||
19006 | 2023.01.06 02:00 | modify | 3887 | 0.10 | 140.865 | 139.865 | 143.265 | ||
19007 | 2023.01.06 03:00 | buy | 3888 | 0.10 | 140.719 | 0.000 | 0.000 | ||
19008 | 2023.01.06 03:00 | modify | 3888 | 0.10 | 140.719 | 139.719 | 143.119 | ||
19009 | 2023.01.06 04:00 | buy | 3889 | 0.10 | 140.978 | 0.000 | 0.000 | ||
19010 | 2023.01.06 04:00 | modify | 3889 | 0.10 | 140.978 | 139.978 | 143.378 | ||
19011 | 2023.01.06 05:00 | buy | 3890 | 0.10 | 140.974 | 0.000 | 0.000 | ||
19012 | 2023.01.06 05:00 | modify | 3890 | 0.10 | 140.974 | 139.974 | 143.374 | ||
19013 | 2023.01.06 06:00 | s/l | 3880 | 0.10 | 141.262 | 141.262 | 137.862 | -73.83 | 45516.62 |
19014 | 2023.01.06 06:00 | s/l | 3881 | 0.10 | 141.256 | 141.256 | 137.856 | -73.83 | 45442.80 |
19015 | 2023.01.06 06:00 | s/l | 3885 | 0.10 | 141.272 | 141.272 | 137.872 | -73.24 | 45369.56 |
19016 | 2023.01.06 06:00 | buy | 3891 | 0.10 | 141.114 | 0.000 | 0.000 | ||
19017 | 2023.01.06 06:00 | modify | 3891 | 0.10 | 141.114 | 140.114 | 143.514 | ||
19018 | 2023.01.06 07:00 | buy | 3892 | 0.10 | 140.928 | 0.000 | 0.000 | ||
19019 | 2023.01.06 07:00 | modify | 3892 | 0.10 | 140.928 | 139.928 | 143.328 | ||
19020 | 2023.01.06 08:00 | buy | 3893 | 0.10 | 141.140 | 0.000 | 0.000 | ||
19021 | 2023.01.06 08:00 | modify | 3893 | 0.10 | 141.140 | 140.140 | 143.540 | ||
19022 | 2023.01.06 08:00 | modify | 3863 | 0.10 | 140.190 | 139.590 | 142.590 | ||
19023 | 2023.01.06 08:00 | modify | 3861 | 0.10 | 140.300 | 139.500 | 142.700 | ||
19024 | 2023.01.06 08:00 | modify | 3854 | 0.10 | 140.200 | 139.600 | 142.600 | ||
19025 | 2023.01.06 08:00 | modify | 3853 | 0.10 | 140.000 | 139.800 | 142.400 | ||
19026 | 2023.01.06 09:00 | s/l | 3868 | 0.10 | 141.439 | 141.439 | 138.039 | -73.83 | 45295.73 |
19027 | 2023.01.06 09:00 | s/l | 3879 | 0.10 | 141.318 | 141.318 | 137.918 | -73.83 | 45221.91 |
19028 | 2023.01.06 09:00 | s/l | 3882 | 0.10 | 141.302 | 141.302 | 137.902 | -73.83 | 45148.08 |
19029 | 2023.01.06 09:00 | s/l | 3883 | 0.10 | 141.376 | 141.376 | 137.976 | -73.83 | 45074.26 |
19030 | 2023.01.06 09:00 | s/l | 3884 | 0.10 | 141.342 | 141.342 | 137.942 | -73.83 | 45000.43 |
19031 | 2023.01.06 09:00 | buy | 3894 | 0.10 | 141.350 | 0.000 | 0.000 | ||
19032 | 2023.01.06 09:00 | modify | 3894 | 0.10 | 141.350 | 140.350 | 143.750 | ||
19033 | 2023.01.06 09:00 | modify | 3863 | 0.10 | 140.190 | 139.990 | 142.590 | ||
19034 | 2023.01.06 09:00 | modify | 3862 | 0.10 | 140.214 | 140.014 | 142.614 | ||
19035 | 2023.01.06 09:00 | modify | 3861 | 0.10 | 140.300 | 139.900 | 142.700 | ||
19036 | 2023.01.06 09:00 | modify | 3860 | 0.10 | 140.430 | 139.630 | 142.830 | ||
19037 | 2023.01.06 09:00 | modify | 3856 | 0.10 | 140.435 | 139.635 | 142.835 | ||
19038 | 2023.01.06 09:00 | modify | 3854 | 0.10 | 140.200 | 140.000 | 142.600 | ||
19039 | 2023.01.06 09:00 | modify | 3853 | 0.10 | 140.000 | 140.200 | 142.400 | ||
19040 | 2023.01.06 10:00 | buy | 3895 | 0.10 | 141.268 | 0.000 | 0.000 | ||
19041 | 2023.01.06 10:00 | modify | 3895 | 0.10 | 141.268 | 140.268 | 143.668 | ||
19042 | 2023.01.06 11:00 | buy | 3896 | 0.10 | 141.214 | 0.000 | 0.000 | ||
19043 | 2023.01.06 11:00 | modify | 3896 | 0.10 | 141.214 | 140.214 | 143.614 | ||
19044 | 2023.01.06 12:00 | buy | 3897 | 0.10 | 141.218 | 0.000 | 0.000 | ||
19045 | 2023.01.06 12:00 | modify | 3897 | 0.10 | 141.218 | 140.218 | 143.618 | ||
19046 | 2023.01.06 13:00 | buy | 3898 | 0.10 | 141.367 | 0.000 | 0.000 | ||
19047 | 2023.01.06 13:00 | modify | 3898 | 0.10 | 141.367 | 140.367 | 143.767 | ||
19048 | 2023.01.06 13:00 | modify | 3860 | 0.10 | 140.430 | 139.830 | 142.830 | ||
19049 | 2023.01.06 13:00 | modify | 3856 | 0.10 | 140.435 | 139.835 | 142.835 | ||
19050 | 2023.01.06 14:00 | sell | 3899 | 0.10 | 140.614 | 0.000 | 0.000 | ||
19051 | 2023.01.06 14:00 | modify | 3899 | 0.10 | 140.614 | 141.614 | 138.214 | ||
19052 | 2023.01.06 15:00 | sell | 3900 | 0.10 | 140.811 | 0.000 | 0.000 | ||
19053 | 2023.01.06 15:00 | modify | 3900 | 0.10 | 140.811 | 141.811 | 138.411 | ||
19054 | 2023.01.06 16:00 | s/l | 3898 | 0.10 | 140.367 | 140.367 | 143.767 | -73.25 | 44927.18 |
19055 | 2023.01.06 16:00 | sell | 3901 | 0.10 | 140.411 | 0.000 | 0.000 | ||
19056 | 2023.01.06 16:00 | modify | 3901 | 0.10 | 140.411 | 141.411 | 138.011 | ||
19057 | 2023.01.06 17:00 | s/l | 3894 | 0.10 | 140.350 | 140.350 | 143.750 | -73.25 | 44853.93 |
19058 | 2023.01.06 17:00 | sell | 3902 | 0.10 | 140.396 | 0.000 | 0.000 | ||
19059 | 2023.01.06 17:00 | modify | 3902 | 0.10 | 140.396 | 141.396 | 137.996 | ||
19060 | 2023.01.06 18:00 | sell | 3903 | 0.10 | 140.543 | 0.000 | 0.000 | ||
19061 | 2023.01.06 18:00 | modify | 3903 | 0.10 | 140.543 | 141.543 | 138.143 | ||
19062 | 2023.01.06 19:00 | sell | 3904 | 0.10 | 140.529 | 0.000 | 0.000 | ||
19063 | 2023.01.06 19:00 | modify | 3904 | 0.10 | 140.529 | 141.529 | 138.129 | ||
19064 | 2023.01.06 20:00 | sell | 3905 | 0.10 | 140.561 | 0.000 | 0.000 | ||
19065 | 2023.01.06 20:00 | modify | 3905 | 0.10 | 140.561 | 141.561 | 138.161 | ||
19066 | 2023.01.06 21:00 | close | 3853 | 0.10 | 140.643 | 140.200 | 142.400 | 48.33 | 44902.27 |
19067 | 2023.01.06 21:00 | sell | 3906 | 0.10 | 140.643 | 0.000 | 0.000 | ||
19068 | 2023.01.06 21:00 | modify | 3906 | 0.10 | 140.643 | 141.643 | 138.243 | ||
19069 | 2023.01.08 22:00 | close | 3854 | 0.10 | 140.298 | 140.000 | 142.600 | 8.41 | 44910.68 |
19070 | 2023.01.08 22:00 | sell | 3907 | 0.10 | 140.298 | 0.000 | 0.000 | ||
19071 | 2023.01.08 22:00 | modify | 3907 | 0.10 | 140.298 | 141.298 | 137.898 | ||
19072 | 2023.01.08 23:00 | close | 3855 | 0.10 | 140.605 | 139.624 | 143.024 | -0.16 | 44910.52 |
19073 | 2023.01.08 23:00 | sell | 3908 | 0.10 | 140.605 | 0.000 | 0.000 | ||
19074 | 2023.01.08 23:00 | modify | 3908 | 0.10 | 140.605 | 141.605 | 138.205 | ||
19075 | 2023.01.09 00:00 | close | 3856 | 0.10 | 140.534 | 139.835 | 142.835 | 8.80 | 44919.33 |
19076 | 2023.01.09 00:00 | sell | 3909 | 0.10 | 140.534 | 0.000 | 0.000 | ||
19077 | 2023.01.09 00:00 | modify | 3909 | 0.10 | 140.534 | 141.534 | 138.134 | ||
19078 | 2023.01.09 03:00 | s/l | 3895 | 0.10 | 140.268 | 140.268 | 143.668 | -72.94 | 44846.39 |
19079 | 2023.01.09 03:00 | sell | 3910 | 0.10 | 140.245 | 0.000 | 0.000 | ||
19080 | 2023.01.09 03:00 | modify | 3910 | 0.10 | 140.245 | 141.245 | 137.845 | ||
19081 | 2023.01.09 04:00 | s/l | 3896 | 0.10 | 140.214 | 140.214 | 143.614 | -72.93 | 44773.45 |
19082 | 2023.01.09 04:00 | s/l | 3897 | 0.10 | 140.218 | 140.218 | 143.618 | -72.94 | 44700.51 |
19083 | 2023.01.09 04:00 | sell | 3911 | 0.10 | 140.412 | 0.000 | 0.000 | ||
19084 | 2023.01.09 04:00 | modify | 3911 | 0.10 | 140.412 | 141.412 | 138.012 | ||
19085 | 2023.01.09 05:00 | buy | 3912 | 0.10 | 140.643 | 0.000 | 0.000 | ||
19086 | 2023.01.09 05:00 | modify | 3912 | 0.10 | 140.643 | 139.643 | 143.043 | ||
19087 | 2023.01.09 06:00 | close | 3857 | 0.10 | 140.772 | 139.665 | 143.065 | 9.38 | 44709.89 |
19088 | 2023.01.09 06:00 | buy | 3913 | 0.10 | 140.802 | 0.000 | 0.000 | ||
19089 | 2023.01.09 06:00 | modify | 3913 | 0.10 | 140.802 | 139.802 | 143.202 | ||
19090 | 2023.01.09 07:00 | close | 3858 | 0.10 | 140.782 | 139.716 | 143.116 | 6.37 | 44716.27 |
19091 | 2023.01.09 07:00 | buy | 3914 | 0.10 | 140.812 | 0.000 | 0.000 | ||
19092 | 2023.01.09 07:00 | modify | 3914 | 0.10 | 140.812 | 139.812 | 143.212 | ||
19093 | 2023.01.09 08:00 | s/l | 3910 | 0.10 | 141.245 | 141.245 | 137.845 | -73.24 | 44643.03 |
19094 | 2023.01.09 08:00 | buy | 3915 | 0.10 | 141.159 | 0.000 | 0.000 | ||
19095 | 2023.01.09 08:00 | modify | 3915 | 0.10 | 141.159 | 140.159 | 143.559 | ||
19096 | 2023.01.09 09:00 | s/l | 3907 | 0.10 | 141.298 | 141.298 | 137.898 | -73.83 | 44569.20 |
19097 | 2023.01.09 09:00 | buy | 3916 | 0.10 | 141.295 | 0.000 | 0.000 | ||
19098 | 2023.01.09 09:00 | modify | 3916 | 0.10 | 141.295 | 140.295 | 143.695 | ||
19099 | 2023.01.09 10:00 | s/l | 3901 | 0.10 | 141.411 | 141.411 | 138.011 | -73.83 | 44495.38 |
19100 | 2023.01.09 10:00 | s/l | 3902 | 0.10 | 141.396 | 141.396 | 137.996 | -73.83 | 44421.55 |
19101 | 2023.01.09 10:00 | s/l | 3911 | 0.10 | 141.412 | 141.412 | 138.012 | -73.24 | 44348.31 |
19102 | 2023.01.09 10:00 | buy | 3917 | 0.10 | 141.369 | 0.000 | 0.000 | ||
19103 | 2023.01.09 10:00 | modify | 3917 | 0.10 | 141.369 | 140.369 | 143.769 | ||
19104 | 2023.01.09 11:00 | s/l | 3867 | 0.10 | 141.570 | 141.570 | 138.170 | -74.41 | 44273.90 |
19105 | 2023.01.09 11:00 | s/l | 3869 | 0.10 | 141.509 | 141.509 | 138.109 | -74.41 | 44199.49 |
19106 | 2023.01.09 11:00 | s/l | 3903 | 0.10 | 141.543 | 141.543 | 138.143 | -73.83 | 44125.67 |
19107 | 2023.01.09 11:00 | s/l | 3904 | 0.10 | 141.529 | 141.529 | 138.129 | -73.84 | 44051.83 |
19108 | 2023.01.09 11:00 | s/l | 3905 | 0.10 | 141.561 | 141.561 | 138.161 | -73.83 | 43978.01 |
19109 | 2023.01.09 11:00 | s/l | 3909 | 0.10 | 141.534 | 141.534 | 138.134 | -73.24 | 43904.77 |
19110 | 2023.01.09 11:00 | buy | 3918 | 0.10 | 141.514 | 0.000 | 0.000 | ||
19111 | 2023.01.09 11:00 | modify | 3918 | 0.10 | 141.514 | 140.514 | 143.914 | ||
19112 | 2023.01.09 11:00 | modify | 3912 | 0.10 | 140.643 | 139.843 | 143.043 | ||
19113 | 2023.01.09 11:00 | modify | 3878 | 0.10 | 140.573 | 139.973 | 142.973 | ||
19114 | 2023.01.09 11:00 | modify | 3873 | 0.10 | 140.586 | 139.786 | 142.986 | ||
19115 | 2023.01.09 11:00 | modify | 3863 | 0.10 | 140.190 | 140.190 | 142.590 | ||
19116 | 2023.01.09 11:00 | modify | 3862 | 0.10 | 140.214 | 140.214 | 142.614 | ||
19117 | 2023.01.09 11:00 | modify | 3861 | 0.10 | 140.300 | 140.100 | 142.700 | ||
19118 | 2023.01.09 11:00 | modify | 3860 | 0.10 | 140.430 | 140.030 | 142.830 | ||
19119 | 2023.01.09 11:00 | modify | 3859 | 0.10 | 140.645 | 139.845 | 143.045 | ||
19120 | 2023.01.09 12:00 | s/l | 3886 | 0.10 | 141.610 | 141.610 | 138.210 | -73.83 | 43830.94 |
19121 | 2023.01.09 12:00 | s/l | 3899 | 0.10 | 141.614 | 141.614 | 138.214 | -73.83 | 43757.12 |
19122 | 2023.01.09 12:00 | s/l | 3908 | 0.10 | 141.605 | 141.605 | 138.205 | -73.83 | 43683.29 |
19123 | 2023.01.09 12:00 | buy | 3919 | 0.10 | 141.602 | 0.000 | 0.000 | ||
19124 | 2023.01.09 12:00 | modify | 3919 | 0.10 | 141.602 | 140.602 | 144.002 | ||
19125 | 2023.01.09 12:00 | modify | 3912 | 0.10 | 140.643 | 140.043 | 143.043 | ||
19126 | 2023.01.09 12:00 | modify | 3888 | 0.10 | 140.719 | 139.919 | 143.119 | ||
19127 | 2023.01.09 12:00 | modify | 3874 | 0.10 | 140.758 | 139.958 | 143.158 | ||
19128 | 2023.01.09 12:00 | modify | 3873 | 0.10 | 140.586 | 139.986 | 142.986 | ||
19129 | 2023.01.09 12:00 | modify | 3872 | 0.10 | 140.714 | 139.914 | 143.114 | ||
19130 | 2023.01.09 12:00 | modify | 3863 | 0.10 | 140.190 | 140.390 | 142.590 | ||
19131 | 2023.01.09 12:00 | modify | 3862 | 0.10 | 140.214 | 140.414 | 142.614 | ||
19132 | 2023.01.09 12:00 | modify | 3861 | 0.10 | 140.300 | 140.300 | 142.700 | ||
19133 | 2023.01.09 12:00 | modify | 3860 | 0.10 | 140.430 | 140.230 | 142.830 | ||
19134 | 2023.01.09 12:00 | modify | 3859 | 0.10 | 140.645 | 140.045 | 143.045 | ||
19135 | 2023.01.09 13:00 | buy | 3920 | 0.10 | 141.421 | 0.000 | 0.000 | ||
19136 | 2023.01.09 13:00 | modify | 3920 | 0.10 | 141.421 | 140.421 | 143.821 | ||
19137 | 2023.01.09 14:00 | buy | 3921 | 0.10 | 141.363 | 0.000 | 0.000 | ||
19138 | 2023.01.09 14:00 | modify | 3921 | 0.10 | 141.363 | 140.363 | 143.763 | ||
19139 | 2023.01.09 15:00 | buy | 3922 | 0.10 | 141.510 | 0.000 | 0.000 | ||
19140 | 2023.01.09 15:00 | modify | 3922 | 0.10 | 141.510 | 140.510 | 143.910 | ||
19141 | 2023.01.09 16:00 | s/l | 3900 | 0.10 | 141.811 | 141.811 | 138.411 | -73.83 | 43609.47 |
19142 | 2023.01.09 16:00 | s/l | 3906 | 0.10 | 141.643 | 141.643 | 138.243 | -73.83 | 43535.64 |
19143 | 2023.01.09 16:00 | buy | 3923 | 0.10 | 141.741 | 0.000 | 0.000 | ||
19144 | 2023.01.09 16:00 | modify | 3923 | 0.10 | 141.741 | 140.741 | 144.141 | ||
19145 | 2023.01.09 16:00 | modify | 3914 | 0.10 | 140.812 | 140.012 | 143.212 | ||
19146 | 2023.01.09 16:00 | modify | 3913 | 0.10 | 140.802 | 140.202 | 143.202 | ||
19147 | 2023.01.09 16:00 | modify | 3912 | 0.10 | 140.643 | 140.243 | 143.043 | ||
19148 | 2023.01.09 16:00 | modify | 3888 | 0.10 | 140.719 | 140.119 | 143.119 | ||
19149 | 2023.01.09 16:00 | modify | 3887 | 0.10 | 140.865 | 140.065 | 143.265 | ||
19150 | 2023.01.09 16:00 | modify | 3878 | 0.10 | 140.573 | 140.373 | 142.973 | ||
19151 | 2023.01.09 16:00 | modify | 3877 | 0.10 | 140.845 | 140.045 | 143.245 | ||
19152 | 2023.01.09 16:00 | modify | 3874 | 0.10 | 140.758 | 140.158 | 143.158 | ||
19153 | 2023.01.09 16:00 | modify | 3873 | 0.10 | 140.586 | 140.386 | 142.986 | ||
19154 | 2023.01.09 16:00 | modify | 3872 | 0.10 | 140.714 | 140.114 | 143.114 | ||
19155 | 2023.01.09 16:00 | modify | 3871 | 0.10 | 140.836 | 140.036 | 143.236 | ||
19156 | 2023.01.09 16:00 | modify | 3870 | 0.10 | 140.847 | 140.047 | 143.247 | ||
19157 | 2023.01.09 16:00 | modify | 3863 | 0.10 | 140.190 | 140.790 | 142.590 | ||
19158 | 2023.01.09 16:00 | modify | 3862 | 0.10 | 140.214 | 140.614 | 142.614 | ||
19159 | 2023.01.09 16:00 | modify | 3861 | 0.10 | 140.300 | 140.700 | 142.700 | ||
19160 | 2023.01.09 16:00 | modify | 3860 | 0.10 | 140.430 | 140.430 | 142.830 | ||
19161 | 2023.01.09 16:00 | modify | 3859 | 0.10 | 140.645 | 140.245 | 143.045 | ||
19162 | 2023.01.09 17:00 | buy | 3924 | 0.10 | 141.585 | 0.000 | 0.000 | ||
19163 | 2023.01.09 17:00 | modify | 3924 | 0.10 | 141.585 | 140.585 | 143.985 | ||
19164 | 2023.01.09 18:00 | buy | 3925 | 0.10 | 141.673 | 0.000 | 0.000 | ||
19165 | 2023.01.09 18:00 | modify | 3925 | 0.10 | 141.673 | 140.673 | 144.073 | ||
19166 | 2023.01.09 19:00 | buy | 3926 | 0.10 | 141.679 | 0.000 | 0.000 | ||
19167 | 2023.01.09 19:00 | modify | 3926 | 0.10 | 141.679 | 140.679 | 144.079 | ||
19168 | 2023.01.09 20:00 | buy | 3927 | 0.10 | 141.488 | 0.000 | 0.000 | ||
19169 | 2023.01.09 20:00 | modify | 3927 | 0.10 | 141.488 | 140.488 | 143.888 | ||
19170 | 2023.01.09 21:00 | sell | 3928 | 0.10 | 141.430 | 0.000 | 0.000 | ||
19171 | 2023.01.09 21:00 | modify | 3928 | 0.10 | 141.430 | 142.430 | 139.030 | ||
19172 | 2023.01.09 22:00 | sell | 3929 | 0.10 | 141.385 | 0.000 | 0.000 | ||
19173 | 2023.01.09 22:00 | modify | 3929 | 0.10 | 141.385 | 142.385 | 138.985 | ||
19174 | 2023.01.09 23:00 | buy | 3930 | 0.10 | 141.568 | 0.000 | 0.000 | ||
19175 | 2023.01.09 23:00 | modify | 3930 | 0.10 | 141.568 | 140.568 | 143.968 | ||
19176 | 2023.01.10 00:00 | close | 3859 | 0.10 | 141.381 | 140.245 | 143.045 | 55.76 | 43591.40 |
19177 | 2023.01.10 00:00 | buy | 3931 | 0.10 | 141.411 | 0.000 | 0.000 | ||
19178 | 2023.01.10 00:00 | modify | 3931 | 0.10 | 141.411 | 140.411 | 143.811 | ||
19179 | 2023.01.10 01:00 | close | 3860 | 0.10 | 141.281 | 140.430 | 142.830 | 64.18 | 43655.58 |
19180 | 2023.01.10 01:00 | sell | 3932 | 0.10 | 141.281 | 0.000 | 0.000 | ||
19181 | 2023.01.10 01:00 | modify | 3932 | 0.10 | 141.281 | 142.281 | 138.881 | ||
19182 | 2023.01.10 02:00 | close | 3861 | 0.10 | 141.200 | 140.700 | 142.700 | 66.85 | 43722.43 |
19183 | 2023.01.10 02:00 | sell | 3933 | 0.10 | 141.200 | 0.000 | 0.000 | ||
19184 | 2023.01.10 02:00 | modify | 3933 | 0.10 | 141.200 | 142.200 | 138.800 | ||
19185 | 2023.01.10 03:00 | close | 3862 | 0.10 | 141.420 | 140.614 | 142.614 | 89.26 | 43811.68 |
19186 | 2023.01.10 03:00 | sell | 3934 | 0.10 | 141.420 | 0.000 | 0.000 | ||
19187 | 2023.01.10 03:00 | modify | 3934 | 0.10 | 141.420 | 142.420 | 139.020 | ||
19188 | 2023.01.10 04:00 | close | 3863 | 0.10 | 141.486 | 140.790 | 142.590 | 95.86 | 43907.54 |
19189 | 2023.01.10 04:00 | sell | 3935 | 0.10 | 141.486 | 0.000 | 0.000 | ||
19190 | 2023.01.10 04:00 | modify | 3935 | 0.10 | 141.486 | 142.486 | 139.086 | ||
19191 | 2023.01.10 05:00 | close | 3870 | 0.10 | 141.627 | 140.047 | 143.247 | 58.06 | 43965.59 |
19192 | 2023.01.10 05:00 | sell | 3936 | 0.10 | 141.627 | 0.000 | 0.000 | ||
19193 | 2023.01.10 05:00 | modify | 3936 | 0.10 | 141.627 | 142.627 | 139.227 | ||
19194 | 2023.01.10 06:00 | close | 3871 | 0.10 | 141.556 | 140.036 | 143.236 | 53.66 | 44019.25 |
19195 | 2023.01.10 06:00 | buy | 3937 | 0.10 | 141.586 | 0.000 | 0.000 | ||
19196 | 2023.01.10 06:00 | modify | 3937 | 0.10 | 141.586 | 140.586 | 143.986 | ||
19197 | 2023.01.10 07:00 | close | 3872 | 0.10 | 141.596 | 140.114 | 143.114 | 65.53 | 44084.78 |
19198 | 2023.01.10 07:00 | buy | 3938 | 0.10 | 141.626 | 0.000 | 0.000 | ||
19199 | 2023.01.10 07:00 | modify | 3938 | 0.10 | 141.626 | 140.626 | 144.026 | ||
19200 | 2023.01.10 08:00 | close | 3873 | 0.10 | 141.889 | 140.386 | 142.986 | 96.38 | 44181.15 |
19201 | 2023.01.10 08:00 | buy | 3939 | 0.10 | 141.919 | 0.000 | 0.000 | ||
19202 | 2023.01.10 08:00 | modify | 3939 | 0.10 | 141.919 | 140.919 | 144.319 | ||
19203 | 2023.01.10 08:00 | modify | 3914 | 0.10 | 140.812 | 140.412 | 143.212 | ||
19204 | 2023.01.10 08:00 | modify | 3913 | 0.10 | 140.802 | 140.402 | 143.202 | ||
19205 | 2023.01.10 08:00 | modify | 3912 | 0.10 | 140.643 | 140.643 | 143.043 | ||
19206 | 2023.01.10 08:00 | modify | 3892 | 0.10 | 140.928 | 140.328 | 143.328 | ||
19207 | 2023.01.10 08:00 | modify | 3890 | 0.10 | 140.974 | 140.374 | 143.374 | ||
19208 | 2023.01.10 08:00 | modify | 3889 | 0.10 | 140.978 | 140.378 | 143.378 | ||
19209 | 2023.01.10 08:00 | modify | 3888 | 0.10 | 140.719 | 140.519 | 143.119 | ||
19210 | 2023.01.10 08:00 | modify | 3887 | 0.10 | 140.865 | 140.465 | 143.265 | ||
19211 | 2023.01.10 08:00 | modify | 3878 | 0.10 | 140.573 | 140.773 | 142.973 | ||
19212 | 2023.01.10 08:00 | modify | 3877 | 0.10 | 140.845 | 140.445 | 143.245 | ||
19213 | 2023.01.10 08:00 | modify | 3876 | 0.10 | 140.990 | 140.190 | 143.390 | ||
19214 | 2023.01.10 08:00 | modify | 3874 | 0.10 | 140.758 | 140.558 | 143.158 | ||
19215 | 2023.01.10 09:00 | close | 3874 | 0.10 | 141.572 | 140.558 | 143.158 | 60.55 | 44241.70 |
19216 | 2023.01.10 09:00 | buy | 3940 | 0.10 | 141.602 | 0.000 | 0.000 | ||
19217 | 2023.01.10 09:00 | modify | 3940 | 0.10 | 141.602 | 140.602 | 144.002 | ||
19218 | 2023.01.10 10:00 | close | 3875 | 0.10 | 141.654 | 140.110 | 143.510 | 40.78 | 44282.47 |
19219 | 2023.01.10 10:00 | buy | 3941 | 0.10 | 141.684 | 0.000 | 0.000 | ||
19220 | 2023.01.10 10:00 | modify | 3941 | 0.10 | 141.684 | 140.684 | 144.084 | ||
19221 | 2023.01.10 11:00 | close | 3876 | 0.10 | 141.692 | 140.190 | 143.390 | 52.35 | 44334.82 |
19222 | 2023.01.10 11:00 | buy | 3942 | 0.10 | 141.722 | 0.000 | 0.000 | ||
19223 | 2023.01.10 11:00 | modify | 3942 | 0.10 | 141.722 | 140.722 | 144.122 | ||
19224 | 2023.01.10 12:00 | close | 3877 | 0.10 | 141.750 | 140.445 | 143.245 | 67.22 | 44402.03 |
19225 | 2023.01.10 12:00 | buy | 3943 | 0.10 | 141.780 | 0.000 | 0.000 | ||
19226 | 2023.01.10 12:00 | modify | 3943 | 0.10 | 141.780 | 140.780 | 144.180 | ||
19227 | 2023.01.10 13:00 | close | 3878 | 0.10 | 141.903 | 140.773 | 142.973 | 98.35 | 44500.38 |
19228 | 2023.01.10 13:00 | buy | 3944 | 0.10 | 141.933 | 0.000 | 0.000 | ||
19229 | 2023.01.10 13:00 | modify | 3944 | 0.10 | 141.933 | 140.933 | 144.333 | ||
19230 | 2023.01.10 13:00 | modify | 3913 | 0.10 | 140.802 | 140.602 | 143.202 | ||
19231 | 2023.01.10 14:00 | close | 3887 | 0.10 | 141.839 | 140.465 | 143.265 | 71.96 | 44572.33 |
19232 | 2023.01.10 14:00 | buy | 3945 | 0.10 | 141.869 | 0.000 | 0.000 | ||
19233 | 2023.01.10 14:00 | modify | 3945 | 0.10 | 141.869 | 140.869 | 144.269 | ||
19234 | 2023.01.10 15:00 | close | 3888 | 0.10 | 141.782 | 140.519 | 143.119 | 78.48 | 44650.81 |
19235 | 2023.01.10 15:00 | buy | 3946 | 0.10 | 141.812 | 0.000 | 0.000 | ||
19236 | 2023.01.10 15:00 | modify | 3946 | 0.10 | 141.812 | 140.812 | 144.212 | ||
19237 | 2023.01.10 16:00 | close | 3889 | 0.10 | 141.791 | 140.378 | 143.378 | 60.17 | 44710.98 |
19238 | 2023.01.10 16:00 | buy | 3947 | 0.10 | 141.821 | 0.000 | 0.000 | ||
19239 | 2023.01.10 16:00 | modify | 3947 | 0.10 | 141.821 | 140.821 | 144.221 | ||
19240 | 2023.01.10 17:00 | close | 3890 | 0.10 | 141.987 | 140.374 | 143.374 | 74.82 | 44785.80 |
19241 | 2023.01.10 17:00 | buy | 3948 | 0.10 | 142.017 | 0.000 | 0.000 | ||
19242 | 2023.01.10 17:00 | modify | 3948 | 0.10 | 142.017 | 141.017 | 144.417 | ||
19243 | 2023.01.10 17:00 | modify | 3915 | 0.10 | 141.159 | 140.359 | 143.559 | ||
19244 | 2023.01.10 17:00 | modify | 3914 | 0.10 | 140.812 | 140.612 | 143.212 | ||
19245 | 2023.01.10 17:00 | modify | 3912 | 0.10 | 140.643 | 140.843 | 143.043 | ||
19246 | 2023.01.10 17:00 | modify | 3893 | 0.10 | 141.140 | 140.340 | 143.540 | ||
19247 | 2023.01.10 17:00 | modify | 3892 | 0.10 | 140.928 | 140.528 | 143.328 | ||
19248 | 2023.01.10 17:00 | modify | 3891 | 0.10 | 141.114 | 140.314 | 143.514 | ||
19249 | 2023.01.10 18:00 | close | 3891 | 0.10 | 141.897 | 140.314 | 143.514 | 57.98 | 44843.77 |
19250 | 2023.01.10 18:00 | buy | 3949 | 0.10 | 141.927 | 0.000 | 0.000 | ||
19251 | 2023.01.10 18:00 | modify | 3949 | 0.10 | 141.927 | 140.927 | 144.327 | ||
19252 | 2023.01.10 19:00 | close | 3892 | 0.10 | 142.021 | 140.528 | 143.328 | 80.68 | 44924.45 |
19253 | 2023.01.10 19:00 | buy | 3950 | 0.10 | 142.051 | 0.000 | 0.000 | ||
19254 | 2023.01.10 19:00 | modify | 3950 | 0.10 | 142.051 | 141.051 | 144.451 | ||
19255 | 2023.01.10 19:00 | modify | 3914 | 0.10 | 140.812 | 140.812 | 143.212 | ||
19256 | 2023.01.10 19:00 | modify | 3913 | 0.10 | 140.802 | 140.802 | 143.202 | ||
19257 | 2023.01.10 20:00 | close | 3893 | 0.10 | 142.021 | 140.340 | 143.540 | 65.15 | 44989.60 |
19258 | 2023.01.10 20:00 | buy | 3951 | 0.10 | 142.051 | 0.000 | 0.000 | ||
19259 | 2023.01.10 20:00 | modify | 3951 | 0.10 | 142.051 | 141.051 | 144.451 | ||
19260 | 2023.01.10 21:00 | close | 3912 | 0.10 | 141.970 | 140.843 | 143.043 | 97.50 | 45087.09 |
19261 | 2023.01.10 21:00 | buy | 3952 | 0.10 | 142.000 | 0.000 | 0.000 | ||
19262 | 2023.01.10 21:00 | modify | 3952 | 0.10 | 142.000 | 141.000 | 144.400 | ||
19263 | 2023.01.10 22:00 | close | 3913 | 0.10 | 141.777 | 140.802 | 143.202 | 71.73 | 45158.82 |
19264 | 2023.01.10 22:00 | buy | 3953 | 0.10 | 141.807 | 0.000 | 0.000 | ||
19265 | 2023.01.10 22:00 | modify | 3953 | 0.10 | 141.807 | 140.807 | 144.207 | ||
19266 | 2023.01.10 23:00 | close | 3914 | 0.10 | 141.874 | 140.812 | 143.212 | 78.10 | 45236.92 |
19267 | 2023.01.10 23:00 | sell | 3954 | 0.10 | 141.874 | 0.000 | 0.000 | ||
19268 | 2023.01.10 23:00 | modify | 3954 | 0.10 | 141.874 | 142.874 | 139.474 | ||
19269 | 2023.01.11 00:00 | close | 3915 | 0.10 | 141.855 | 140.359 | 143.559 | 51.60 | 45288.52 |
19270 | 2023.01.11 00:00 | buy | 3955 | 0.10 | 141.885 | 0.000 | 0.000 | ||
19271 | 2023.01.11 00:00 | modify | 3955 | 0.10 | 141.885 | 140.885 | 144.285 | ||
19272 | 2023.01.11 01:00 | s/l | 3933 | 0.10 | 142.200 | 142.200 | 138.800 | -73.84 | 45214.68 |
19273 | 2023.01.11 01:00 | buy | 3956 | 0.10 | 142.145 | 0.000 | 0.000 | ||
19274 | 2023.01.11 01:00 | modify | 3956 | 0.10 | 142.145 | 141.145 | 144.545 | ||
19275 | 2023.01.11 01:00 | modify | 3916 | 0.10 | 141.295 | 140.495 | 143.695 | ||
19276 | 2023.01.11 02:00 | close | 3916 | 0.10 | 142.069 | 140.495 | 143.695 | 57.32 | 45272.00 |
19277 | 2023.01.11 02:00 | buy | 3957 | 0.10 | 142.099 | 0.000 | 0.000 | ||
19278 | 2023.01.11 02:00 | modify | 3957 | 0.10 | 142.099 | 141.099 | 144.499 | ||
19279 | 2023.01.11 03:00 | s/l | 3932 | 0.10 | 142.281 | 142.281 | 138.881 | -73.83 | 45198.18 |
19280 | 2023.01.11 03:00 | buy | 3958 | 0.10 | 142.218 | 0.000 | 0.000 | ||
19281 | 2023.01.11 03:00 | modify | 3958 | 0.10 | 142.218 | 141.218 | 144.618 | ||
19282 | 2023.01.11 03:00 | modify | 3921 | 0.10 | 141.363 | 140.563 | 143.763 | ||
19283 | 2023.01.11 03:00 | modify | 3917 | 0.10 | 141.369 | 140.569 | 143.769 | ||
19284 | 2023.01.11 04:00 | close | 3917 | 0.10 | 142.175 | 140.569 | 143.769 | 59.66 | 45257.83 |
19285 | 2023.01.11 04:00 | buy | 3959 | 0.10 | 142.205 | 0.000 | 0.000 | ||
19286 | 2023.01.11 04:00 | modify | 3959 | 0.10 | 142.205 | 141.205 | 144.605 | ||
19287 | 2023.01.11 05:00 | close | 3918 | 0.10 | 142.043 | 140.514 | 143.914 | 39.37 | 45297.20 |
19288 | 2023.01.11 05:00 | buy | 3960 | 0.10 | 142.073 | 0.000 | 0.000 | ||
19289 | 2023.01.11 05:00 | modify | 3960 | 0.10 | 142.073 | 141.073 | 144.473 | ||
19290 | 2023.01.11 06:00 | close | 3919 | 0.10 | 142.144 | 140.602 | 144.002 | 40.32 | 45337.52 |
19291 | 2023.01.11 06:00 | buy | 3961 | 0.10 | 142.174 | 0.000 | 0.000 | ||
19292 | 2023.01.11 06:00 | modify | 3961 | 0.10 | 142.174 | 141.174 | 144.574 | ||
19293 | 2023.01.11 07:00 | close | 3920 | 0.10 | 142.177 | 140.421 | 143.821 | 56.00 | 45393.51 |
19294 | 2023.01.11 07:00 | buy | 3962 | 0.10 | 142.207 | 0.000 | 0.000 | ||
19295 | 2023.01.11 07:00 | modify | 3962 | 0.10 | 142.207 | 141.207 | 144.607 | ||
19296 | 2023.01.11 08:00 | close | 3921 | 0.10 | 142.302 | 140.563 | 143.763 | 69.40 | 45462.91 |
19297 | 2023.01.11 08:00 | buy | 3963 | 0.10 | 142.332 | 0.000 | 0.000 | ||
19298 | 2023.01.11 08:00 | modify | 3963 | 0.10 | 142.332 | 141.332 | 144.732 | ||
19299 | 2023.01.11 08:00 | modify | 3931 | 0.10 | 141.411 | 140.611 | 143.811 | ||
19300 | 2023.01.11 08:00 | modify | 3927 | 0.10 | 141.488 | 140.688 | 143.888 | ||
19301 | 2023.01.11 09:00 | s/l | 3928 | 0.10 | 142.430 | 142.430 | 139.030 | -74.41 | 45388.50 |
19302 | 2023.01.11 09:00 | s/l | 3929 | 0.10 | 142.385 | 142.385 | 138.985 | -74.42 | 45314.08 |
19303 | 2023.01.11 09:00 | s/l | 3934 | 0.10 | 142.420 | 142.420 | 139.020 | -73.83 | 45240.26 |
19304 | 2023.01.11 09:00 | s/l | 3935 | 0.10 | 142.486 | 142.486 | 139.086 | -73.83 | 45166.43 |
19305 | 2023.01.11 09:00 | buy | 3964 | 0.10 | 142.388 | 0.000 | 0.000 | ||
19306 | 2023.01.11 09:00 | modify | 3964 | 0.10 | 142.388 | 141.388 | 144.788 | ||
19307 | 2023.01.11 09:00 | modify | 3931 | 0.10 | 141.411 | 140.811 | 143.811 | ||
19308 | 2023.01.11 09:00 | modify | 3922 | 0.10 | 141.510 | 140.710 | 143.910 | ||
19309 | 2023.01.11 10:00 | buy | 3965 | 0.10 | 142.336 | 0.000 | 0.000 | ||
19310 | 2023.01.11 10:00 | modify | 3965 | 0.10 | 142.336 | 141.336 | 144.736 | ||
19311 | 2023.01.11 11:00 | buy | 3966 | 0.10 | 142.449 | 0.000 | 0.000 | ||
19312 | 2023.01.11 11:00 | modify | 3966 | 0.10 | 142.449 | 141.449 | 144.849 | ||
19313 | 2023.01.11 11:00 | modify | 3940 | 0.10 | 141.602 | 140.802 | 144.002 | ||
19314 | 2023.01.11 11:00 | modify | 3937 | 0.10 | 141.586 | 140.786 | 143.986 | ||
19315 | 2023.01.11 11:00 | modify | 3931 | 0.10 | 141.411 | 141.011 | 143.811 | ||
19316 | 2023.01.11 11:00 | modify | 3930 | 0.10 | 141.568 | 140.768 | 143.968 | ||
19317 | 2023.01.11 11:00 | modify | 3927 | 0.10 | 141.488 | 140.888 | 143.888 | ||
19318 | 2023.01.11 11:00 | modify | 3924 | 0.10 | 141.585 | 140.785 | 143.985 | ||
19319 | 2023.01.11 11:00 | modify | 3922 | 0.10 | 141.510 | 140.910 | 143.910 | ||
19320 | 2023.01.11 12:00 | buy | 3967 | 0.10 | 142.534 | 0.000 | 0.000 | ||
19321 | 2023.01.11 12:00 | modify | 3967 | 0.10 | 142.534 | 141.534 | 144.934 | ||
19322 | 2023.01.11 12:00 | modify | 3941 | 0.10 | 141.684 | 140.884 | 144.084 | ||
19323 | 2023.01.11 12:00 | modify | 3940 | 0.10 | 141.602 | 141.002 | 144.002 | ||
19324 | 2023.01.11 12:00 | modify | 3938 | 0.10 | 141.626 | 140.826 | 144.026 | ||
19325 | 2023.01.11 12:00 | modify | 3937 | 0.10 | 141.586 | 140.986 | 143.986 | ||
19326 | 2023.01.11 12:00 | modify | 3930 | 0.10 | 141.568 | 140.968 | 143.968 | ||
19327 | 2023.01.11 12:00 | modify | 3927 | 0.10 | 141.488 | 141.088 | 143.888 | ||
19328 | 2023.01.11 12:00 | modify | 3926 | 0.10 | 141.679 | 140.879 | 144.079 | ||
19329 | 2023.01.11 12:00 | modify | 3925 | 0.10 | 141.673 | 140.873 | 144.073 | ||
19330 | 2023.01.11 12:00 | modify | 3924 | 0.10 | 141.585 | 140.985 | 143.985 | ||
19331 | 2023.01.11 13:00 | s/l | 3936 | 0.10 | 142.627 | 142.627 | 139.227 | -73.83 | 45092.61 |
19332 | 2023.01.11 13:00 | buy | 3968 | 0.10 | 142.626 | 0.000 | 0.000 | ||
19333 | 2023.01.11 13:00 | modify | 3968 | 0.10 | 142.626 | 141.626 | 145.026 | ||
19334 | 2023.01.11 13:00 | modify | 3943 | 0.10 | 141.780 | 140.980 | 144.180 | ||
19335 | 2023.01.11 13:00 | modify | 3942 | 0.10 | 141.722 | 140.922 | 144.122 | ||
19336 | 2023.01.11 13:00 | modify | 3941 | 0.10 | 141.684 | 141.084 | 144.084 | ||
19337 | 2023.01.11 13:00 | modify | 3938 | 0.10 | 141.626 | 141.026 | 144.026 | ||
19338 | 2023.01.11 13:00 | modify | 3937 | 0.10 | 141.586 | 141.186 | 143.986 | ||
19339 | 2023.01.11 13:00 | modify | 3931 | 0.10 | 141.411 | 141.211 | 143.811 | ||
19340 | 2023.01.11 13:00 | modify | 3930 | 0.10 | 141.568 | 141.168 | 143.968 | ||
19341 | 2023.01.11 13:00 | modify | 3927 | 0.10 | 141.488 | 141.288 | 143.888 | ||
19342 | 2023.01.11 13:00 | modify | 3926 | 0.10 | 141.679 | 141.079 | 144.079 | ||
19343 | 2023.01.11 13:00 | modify | 3925 | 0.10 | 141.673 | 141.073 | 144.073 | ||
19344 | 2023.01.11 13:00 | modify | 3924 | 0.10 | 141.585 | 141.185 | 143.985 | ||
19345 | 2023.01.11 13:00 | modify | 3923 | 0.10 | 141.741 | 140.941 | 144.141 | ||
19346 | 2023.01.11 13:00 | modify | 3922 | 0.10 | 141.510 | 141.110 | 143.910 | ||
19347 | 2023.01.11 14:00 | close | 3922 | 0.10 | 142.636 | 141.110 | 143.910 | 83.10 | 45175.70 |
19348 | 2023.01.11 14:00 | buy | 3969 | 0.10 | 142.666 | 0.000 | 0.000 | ||
19349 | 2023.01.11 14:00 | modify | 3969 | 0.10 | 142.666 | 141.666 | 145.066 | ||
19350 | 2023.01.11 14:00 | modify | 3953 | 0.10 | 141.807 | 141.007 | 144.207 | ||
19351 | 2023.01.11 14:00 | modify | 3947 | 0.10 | 141.821 | 141.021 | 144.221 | ||
19352 | 2023.01.11 14:00 | modify | 3946 | 0.10 | 141.812 | 141.012 | 144.212 | ||
19353 | 2023.01.11 14:00 | modify | 3942 | 0.10 | 141.722 | 141.122 | 144.122 | ||
19354 | 2023.01.11 14:00 | modify | 3940 | 0.10 | 141.602 | 141.202 | 144.002 | ||
19355 | 2023.01.11 14:00 | modify | 3938 | 0.10 | 141.626 | 141.226 | 144.026 | ||
19356 | 2023.01.11 14:00 | modify | 3931 | 0.10 | 141.411 | 141.411 | 143.811 | ||
19357 | 2023.01.11 15:00 | close | 3923 | 0.10 | 142.729 | 140.941 | 144.141 | 72.99 | 45248.69 |
19358 | 2023.01.11 15:00 | buy | 3970 | 0.10 | 142.759 | 0.000 | 0.000 | ||
19359 | 2023.01.11 15:00 | modify | 3970 | 0.10 | 142.759 | 141.759 | 145.159 | ||
19360 | 2023.01.11 15:00 | modify | 3955 | 0.10 | 141.885 | 141.085 | 144.285 | ||
19361 | 2023.01.11 15:00 | modify | 3953 | 0.10 | 141.807 | 141.207 | 144.207 | ||
19362 | 2023.01.11 15:00 | modify | 3949 | 0.10 | 141.927 | 141.127 | 144.327 | ||
19363 | 2023.01.11 15:00 | modify | 3947 | 0.10 | 141.821 | 141.221 | 144.221 | ||
19364 | 2023.01.11 15:00 | modify | 3946 | 0.10 | 141.812 | 141.212 | 144.212 | ||
19365 | 2023.01.11 15:00 | modify | 3945 | 0.10 | 141.869 | 141.069 | 144.269 | ||
19366 | 2023.01.11 15:00 | modify | 3943 | 0.10 | 141.780 | 141.180 | 144.180 | ||
19367 | 2023.01.11 15:00 | modify | 3942 | 0.10 | 141.722 | 141.322 | 144.122 | ||
19368 | 2023.01.11 15:00 | modify | 3941 | 0.10 | 141.684 | 141.284 | 144.084 | ||
19369 | 2023.01.11 15:00 | modify | 3940 | 0.10 | 141.602 | 141.402 | 144.002 | ||
19370 | 2023.01.11 15:00 | modify | 3939 | 0.10 | 141.919 | 141.119 | 144.319 | ||
19371 | 2023.01.11 15:00 | modify | 3938 | 0.10 | 141.626 | 141.426 | 144.026 | ||
19372 | 2023.01.11 15:00 | modify | 3937 | 0.10 | 141.586 | 141.386 | 143.986 | ||
19373 | 2023.01.11 15:00 | modify | 3931 | 0.10 | 141.411 | 141.611 | 143.811 | ||
19374 | 2023.01.11 15:00 | modify | 3930 | 0.10 | 141.568 | 141.368 | 143.968 | ||
19375 | 2023.01.11 15:00 | modify | 3927 | 0.10 | 141.488 | 141.488 | 143.888 | ||
19376 | 2023.01.11 15:00 | modify | 3926 | 0.10 | 141.679 | 141.279 | 144.079 | ||
19377 | 2023.01.11 15:00 | modify | 3925 | 0.10 | 141.673 | 141.273 | 144.073 | ||
19378 | 2023.01.11 15:00 | modify | 3924 | 0.10 | 141.585 | 141.385 | 143.985 | ||
19379 | 2023.01.11 16:00 | s/l | 3954 | 0.10 | 142.874 | 142.874 | 139.474 | -73.83 | 45174.86 |
19380 | 2023.01.11 16:00 | buy | 3971 | 0.10 | 142.633 | 0.000 | 0.000 | ||
19381 | 2023.01.11 16:00 | modify | 3971 | 0.10 | 142.633 | 141.633 | 145.033 | ||
19382 | 2023.01.11 17:00 | close | 3924 | 0.10 | 142.373 | 141.385 | 143.985 | 58.34 | 45233.20 |
19383 | 2023.01.11 17:00 | buy | 3972 | 0.10 | 142.403 | 0.000 | 0.000 | ||
19384 | 2023.01.11 17:00 | modify | 3972 | 0.10 | 142.403 | 141.403 | 144.803 | ||
19385 | 2023.01.11 18:00 | close | 3925 | 0.10 | 142.373 | 141.273 | 144.073 | 51.89 | 45285.09 |
19386 | 2023.01.11 18:00 | buy | 3973 | 0.10 | 142.403 | 0.000 | 0.000 | ||
19387 | 2023.01.11 18:00 | modify | 3973 | 0.10 | 142.403 | 141.403 | 144.803 | ||
19388 | 2023.01.11 19:00 | close | 3926 | 0.10 | 142.284 | 141.279 | 144.079 | 44.93 | 45330.01 |
19389 | 2023.01.11 19:00 | sell | 3974 | 0.10 | 142.284 | 0.000 | 0.000 | ||
19390 | 2023.01.11 19:00 | modify | 3974 | 0.10 | 142.284 | 143.284 | 139.884 | ||
19391 | 2023.01.11 20:00 | close | 3927 | 0.10 | 142.515 | 141.488 | 143.888 | 75.84 | 45405.85 |
19392 | 2023.01.11 20:00 | buy | 3975 | 0.10 | 142.545 | 0.000 | 0.000 | ||
19393 | 2023.01.11 20:00 | modify | 3975 | 0.10 | 142.545 | 141.545 | 144.945 | ||
19394 | 2023.01.11 21:00 | close | 3930 | 0.10 | 142.516 | 141.368 | 143.968 | 70.06 | 45475.91 |
19395 | 2023.01.11 21:00 | buy | 3976 | 0.10 | 142.546 | 0.000 | 0.000 | ||
19396 | 2023.01.11 21:00 | modify | 3976 | 0.10 | 142.546 | 141.546 | 144.946 | ||
19397 | 2023.01.11 22:00 | close | 3931 | 0.10 | 142.459 | 141.611 | 143.811 | 77.07 | 45552.98 |
19398 | 2023.01.11 22:00 | sell | 3977 | 0.10 | 142.459 | 0.000 | 0.000 | ||
19399 | 2023.01.11 22:00 | modify | 3977 | 0.10 | 142.459 | 143.459 | 140.059 | ||
19400 | 2023.01.11 23:00 | close | 3937 | 0.10 | 142.371 | 141.386 | 143.986 | 57.81 | 45610.79 |
19401 | 2023.01.11 23:00 | sell | 3978 | 0.10 | 142.371 | 0.000 | 0.000 | ||
19402 | 2023.01.11 23:00 | modify | 3978 | 0.10 | 142.371 | 143.371 | 139.971 | ||
19403 | 2023.01.12 00:00 | close | 3938 | 0.10 | 141.994 | 141.426 | 144.026 | 28.18 | 45638.97 |
19404 | 2023.01.12 00:00 | sell | 3979 | 0.10 | 141.994 | 0.000 | 0.000 | ||
19405 | 2023.01.12 00:00 | modify | 3979 | 0.10 | 141.994 | 142.994 | 139.594 | ||
19406 | 2023.01.12 01:00 | s/l | 3970 | 0.10 | 141.759 | 141.759 | 145.159 | -72.32 | 45566.65 |
19407 | 2023.01.12 01:00 | sell | 3980 | 0.10 | 141.938 | 0.000 | 0.000 | ||
19408 | 2023.01.12 01:00 | modify | 3980 | 0.10 | 141.938 | 142.938 | 139.538 | ||
19409 | 2023.01.12 02:00 | s/l | 3968 | 0.10 | 141.626 | 141.626 | 145.026 | -72.31 | 45494.33 |
19410 | 2023.01.12 02:00 | s/l | 3969 | 0.10 | 141.666 | 141.666 | 145.066 | -72.31 | 45422.02 |
19411 | 2023.01.12 02:00 | s/l | 3971 | 0.10 | 141.633 | 141.633 | 145.033 | -72.32 | 45349.69 |
19412 | 2023.01.12 02:00 | sell | 3981 | 0.10 | 141.755 | 0.000 | 0.000 | ||
19413 | 2023.01.12 02:00 | modify | 3981 | 0.10 | 141.755 | 142.755 | 139.355 | ||
19414 | 2023.01.12 03:00 | sell | 3982 | 0.10 | 141.717 | 0.000 | 0.000 | ||
19415 | 2023.01.12 03:00 | modify | 3982 | 0.10 | 141.717 | 142.717 | 139.317 | ||
19416 | 2023.01.12 04:00 | sell | 3983 | 0.10 | 141.822 | 0.000 | 0.000 | ||
19417 | 2023.01.12 04:00 | modify | 3983 | 0.10 | 141.822 | 142.822 | 139.422 | ||
19418 | 2023.01.12 05:00 | s/l | 3975 | 0.10 | 141.545 | 141.545 | 144.945 | -72.32 | 45277.37 |
19419 | 2023.01.12 05:00 | s/l | 3976 | 0.10 | 141.546 | 141.546 | 144.946 | -72.31 | 45205.05 |
19420 | 2023.01.12 05:00 | sell | 3984 | 0.10 | 141.586 | 0.000 | 0.000 | ||
19421 | 2023.01.12 05:00 | modify | 3984 | 0.10 | 141.586 | 142.586 | 139.186 | ||
19422 | 2023.01.12 05:00 | modify | 3977 | 0.10 | 142.459 | 143.259 | 140.059 | ||
19423 | 2023.01.12 06:00 | s/l | 3967 | 0.10 | 141.534 | 141.534 | 144.934 | -72.32 | 45132.73 |
19424 | 2023.01.12 06:00 | sell | 3985 | 0.10 | 141.672 | 0.000 | 0.000 | ||
19425 | 2023.01.12 06:00 | modify | 3985 | 0.10 | 141.672 | 142.672 | 139.272 | ||
19426 | 2023.01.12 07:00 | sell | 3986 | 0.10 | 141.694 | 0.000 | 0.000 | ||
19427 | 2023.01.12 07:00 | modify | 3986 | 0.10 | 141.694 | 142.694 | 139.294 | ||
19428 | 2023.01.12 08:00 | close | 3939 | 0.10 | 141.634 | 141.119 | 144.319 | -19.65 | 45113.08 |
19429 | 2023.01.12 08:00 | sell | 3987 | 0.10 | 141.634 | 0.000 | 0.000 | ||
19430 | 2023.01.12 08:00 | modify | 3987 | 0.10 | 141.634 | 142.634 | 139.234 | ||
19431 | 2023.01.12 09:00 | s/l | 3966 | 0.10 | 141.449 | 141.449 | 144.849 | -72.32 | 45040.76 |
19432 | 2023.01.12 09:00 | sell | 3988 | 0.10 | 141.541 | 0.000 | 0.000 | ||
19433 | 2023.01.12 09:00 | modify | 3988 | 0.10 | 141.541 | 142.541 | 139.141 | ||
19434 | 2023.01.12 09:00 | modify | 3978 | 0.10 | 142.371 | 143.171 | 139.971 | ||
19435 | 2023.01.12 10:00 | s/l | 3940 | 0.10 | 141.402 | 141.402 | 144.002 | -13.42 | 45027.34 |
19436 | 2023.01.12 10:00 | s/l | 3941 | 0.10 | 141.284 | 141.284 | 144.084 | -28.07 | 44999.27 |
19437 | 2023.01.12 10:00 | s/l | 3942 | 0.10 | 141.322 | 141.322 | 144.122 | -28.07 | 44971.21 |
19438 | 2023.01.12 10:00 | s/l | 3943 | 0.10 | 141.180 | 141.180 | 144.180 | -42.72 | 44928.49 |
19439 | 2023.01.12 10:00 | s/l | 3944 | 0.10 | 140.933 | 140.933 | 144.333 | -72.01 | 44856.49 |
19440 | 2023.01.12 10:00 | s/l | 3945 | 0.10 | 141.069 | 141.069 | 144.269 | -57.37 | 44799.12 |
19441 | 2023.01.12 10:00 | s/l | 3946 | 0.10 | 141.212 | 141.212 | 144.212 | -42.72 | 44756.40 |
19442 | 2023.01.12 10:00 | s/l | 3947 | 0.10 | 141.221 | 141.221 | 144.221 | -42.72 | 44713.69 |
19443 | 2023.01.12 10:00 | s/l | 3948 | 0.10 | 141.017 | 141.017 | 144.417 | -72.02 | 44641.67 |
19444 | 2023.01.12 10:00 | s/l | 3949 | 0.10 | 141.127 | 141.127 | 144.327 | -57.36 | 44584.32 |
19445 | 2023.01.12 10:00 | s/l | 3950 | 0.10 | 141.051 | 141.051 | 144.451 | -72.02 | 44512.30 |
19446 | 2023.01.12 10:00 | s/l | 3951 | 0.10 | 141.051 | 141.051 | 144.451 | -72.02 | 44440.28 |
19447 | 2023.01.12 10:00 | s/l | 3952 | 0.10 | 141.000 | 141.000 | 144.400 | -72.02 | 44368.27 |
19448 | 2023.01.12 10:00 | s/l | 3953 | 0.10 | 141.207 | 141.207 | 144.207 | -42.71 | 44325.56 |
19449 | 2023.01.12 10:00 | s/l | 3955 | 0.10 | 141.085 | 141.085 | 144.285 | -57.67 | 44267.89 |
19450 | 2023.01.12 10:00 | s/l | 3956 | 0.10 | 141.145 | 141.145 | 144.545 | -72.31 | 44195.57 |
19451 | 2023.01.12 10:00 | s/l | 3957 | 0.10 | 141.099 | 141.099 | 144.499 | -72.31 | 44123.26 |
19452 | 2023.01.12 10:00 | s/l | 3958 | 0.10 | 141.218 | 141.218 | 144.618 | -72.32 | 44050.93 |
19453 | 2023.01.12 10:00 | s/l | 3959 | 0.10 | 141.205 | 141.205 | 144.605 | -72.32 | 43978.61 |
19454 | 2023.01.12 10:00 | s/l | 3960 | 0.10 | 141.073 | 141.073 | 144.473 | -72.32 | 43906.28 |
19455 | 2023.01.12 10:00 | s/l | 3961 | 0.10 | 141.174 | 141.174 | 144.574 | -72.32 | 43833.96 |
19456 | 2023.01.12 10:00 | s/l | 3962 | 0.10 | 141.207 | 141.207 | 144.607 | -72.31 | 43761.64 |
19457 | 2023.01.12 10:00 | s/l | 3963 | 0.10 | 141.332 | 141.332 | 144.732 | -72.32 | 43689.32 |
19458 | 2023.01.12 10:00 | s/l | 3964 | 0.10 | 141.388 | 141.388 | 144.788 | -72.32 | 43617.00 |
19459 | 2023.01.12 10:00 | s/l | 3965 | 0.10 | 141.336 | 141.336 | 144.736 | -72.31 | 43544.68 |
19460 | 2023.01.12 10:00 | s/l | 3972 | 0.10 | 141.403 | 141.403 | 144.803 | -72.32 | 43472.36 |
19461 | 2023.01.12 10:00 | s/l | 3973 | 0.10 | 141.403 | 141.403 | 144.803 | -72.32 | 43400.03 |
19462 | 2023.01.12 10:00 | sell | 3989 | 0.10 | 140.978 | 0.000 | 0.000 | ||
19463 | 2023.01.12 10:00 | modify | 3989 | 0.10 | 140.978 | 141.978 | 138.578 | ||
19464 | 2023.01.12 10:00 | modify | 3983 | 0.10 | 141.822 | 142.622 | 139.422 | ||
19465 | 2023.01.12 10:00 | modify | 3980 | 0.10 | 141.938 | 142.538 | 139.538 | ||
19466 | 2023.01.12 10:00 | modify | 3979 | 0.10 | 141.994 | 142.594 | 139.594 | ||
19467 | 2023.01.12 10:00 | modify | 3978 | 0.10 | 142.371 | 142.171 | 139.971 | ||
19468 | 2023.01.12 10:00 | modify | 3977 | 0.10 | 142.459 | 142.059 | 140.059 | ||
19469 | 2023.01.12 10:00 | modify | 3974 | 0.10 | 142.284 | 142.284 | 139.884 | ||
19470 | 2023.01.12 11:00 | sell | 3990 | 0.10 | 140.989 | 0.000 | 0.000 | ||
19471 | 2023.01.12 11:00 | modify | 3990 | 0.10 | 140.989 | 141.989 | 138.589 | ||
19472 | 2023.01.12 12:00 | sell | 3991 | 0.10 | 140.842 | 0.000 | 0.000 | ||
19473 | 2023.01.12 12:00 | modify | 3991 | 0.10 | 140.842 | 141.842 | 138.442 | ||
19474 | 2023.01.12 12:00 | modify | 3986 | 0.10 | 141.694 | 142.494 | 139.294 | ||
19475 | 2023.01.12 12:00 | modify | 3983 | 0.10 | 141.822 | 142.422 | 139.422 | ||
19476 | 2023.01.12 12:00 | modify | 3982 | 0.10 | 141.717 | 142.517 | 139.317 | ||
19477 | 2023.01.12 12:00 | modify | 3981 | 0.10 | 141.755 | 142.555 | 139.355 | ||
19478 | 2023.01.12 12:00 | modify | 3980 | 0.10 | 141.938 | 142.338 | 139.538 | ||
19479 | 2023.01.12 12:00 | modify | 3979 | 0.10 | 141.994 | 142.194 | 139.594 | ||
19480 | 2023.01.12 12:00 | modify | 3978 | 0.10 | 142.371 | 141.971 | 139.971 | ||
19481 | 2023.01.12 12:00 | modify | 3977 | 0.10 | 142.459 | 141.859 | 140.059 | ||
19482 | 2023.01.12 12:00 | modify | 3974 | 0.10 | 142.284 | 141.884 | 139.884 | ||
19483 | 2023.01.12 13:00 | sell | 3992 | 0.10 | 140.646 | 0.000 | 0.000 | ||
19484 | 2023.01.12 13:00 | modify | 3992 | 0.10 | 140.646 | 141.646 | 138.246 | ||
19485 | 2023.01.12 13:00 | modify | 3988 | 0.10 | 141.541 | 142.341 | 139.141 | ||
19486 | 2023.01.12 13:00 | modify | 3987 | 0.10 | 141.634 | 142.234 | 139.234 | ||
19487 | 2023.01.12 13:00 | modify | 3986 | 0.10 | 141.694 | 142.094 | 139.294 | ||
19488 | 2023.01.12 13:00 | modify | 3985 | 0.10 | 141.672 | 142.272 | 139.272 | ||
19489 | 2023.01.12 13:00 | modify | 3984 | 0.10 | 141.586 | 142.186 | 139.186 | ||
19490 | 2023.01.12 13:00 | modify | 3983 | 0.10 | 141.822 | 142.022 | 139.422 | ||
19491 | 2023.01.12 13:00 | modify | 3982 | 0.10 | 141.717 | 142.117 | 139.317 | ||
19492 | 2023.01.12 13:00 | modify | 3981 | 0.10 | 141.755 | 142.155 | 139.355 | ||
19493 | 2023.01.12 13:00 | modify | 3980 | 0.10 | 141.938 | 141.938 | 139.538 | ||
19494 | 2023.01.12 13:00 | modify | 3979 | 0.10 | 141.994 | 141.794 | 139.594 | ||
19495 | 2023.01.12 13:00 | modify | 3978 | 0.10 | 142.371 | 141.571 | 139.971 | ||
19496 | 2023.01.12 13:00 | modify | 3977 | 0.10 | 142.459 | 141.459 | 140.059 | ||
19497 | 2023.01.12 13:00 | modify | 3974 | 0.10 | 142.284 | 141.484 | 139.884 | ||
19498 | 2023.01.12 14:00 | sell | 3993 | 0.10 | 140.400 | 0.000 | 0.000 | ||
19499 | 2023.01.12 14:00 | modify | 3993 | 0.10 | 140.400 | 141.400 | 138.000 | ||
19500 | 2023.01.12 14:00 | modify | 3988 | 0.10 | 141.541 | 141.741 | 139.141 | ||
19501 | 2023.01.12 14:00 | modify | 3987 | 0.10 | 141.634 | 141.634 | 139.234 | ||
19502 | 2023.01.12 14:00 | modify | 3986 | 0.10 | 141.694 | 141.694 | 139.294 | ||
19503 | 2023.01.12 14:00 | modify | 3985 | 0.10 | 141.672 | 141.672 | 139.272 | ||
19504 | 2023.01.12 14:00 | modify | 3984 | 0.10 | 141.586 | 141.786 | 139.186 | ||
19505 | 2023.01.12 14:00 | modify | 3983 | 0.10 | 141.822 | 141.622 | 139.422 | ||
19506 | 2023.01.12 14:00 | modify | 3982 | 0.10 | 141.717 | 141.717 | 139.317 | ||
19507 | 2023.01.12 14:00 | modify | 3981 | 0.10 | 141.755 | 141.555 | 139.355 | ||
19508 | 2023.01.12 14:00 | modify | 3980 | 0.10 | 141.938 | 141.338 | 139.538 | ||
19509 | 2023.01.12 14:00 | modify | 3979 | 0.10 | 141.994 | 141.394 | 139.594 | ||
19510 | 2023.01.12 14:00 | modify | 3978 | 0.10 | 142.371 | 140.630 | 139.971 | ||
19511 | 2023.01.12 14:00 | modify | 3977 | 0.10 | 142.459 | 140.630 | 140.059 | ||
19512 | 2023.01.12 14:00 | modify | 3974 | 0.10 | 142.284 | 140.630 | 139.884 | ||
19513 | 2023.01.12 15:00 | s/l | 3974 | 0.10 | 140.630 | 140.630 | 139.884 | 119.38 | 43519.42 |
19514 | 2023.01.12 15:00 | s/l | 3977 | 0.10 | 140.630 | 140.630 | 140.059 | 132.20 | 43651.62 |
19515 | 2023.01.12 15:00 | s/l | 3978 | 0.10 | 140.630 | 140.630 | 139.971 | 125.75 | 43777.38 |
19516 | 2023.01.12 15:00 | sell | 3994 | 0.10 | 140.631 | 0.000 | 0.000 | ||
19517 | 2023.01.12 15:00 | modify | 3994 | 0.10 | 140.631 | 141.631 | 138.231 | ||
19518 | 2023.01.12 16:00 | sell | 3995 | 0.10 | 140.312 | 0.000 | 0.000 | ||
19519 | 2023.01.12 16:00 | modify | 3995 | 0.10 | 140.312 | 141.312 | 137.912 | ||
19520 | 2023.01.12 16:00 | modify | 3986 | 0.10 | 141.694 | 141.494 | 139.294 | ||
19521 | 2023.01.12 16:00 | modify | 3985 | 0.10 | 141.672 | 141.472 | 139.272 | ||
19522 | 2023.01.12 16:00 | modify | 3984 | 0.10 | 141.586 | 141.586 | 139.186 | ||
19523 | 2023.01.12 16:00 | modify | 3983 | 0.10 | 141.822 | 141.422 | 139.422 | ||
19524 | 2023.01.12 16:00 | modify | 3982 | 0.10 | 141.717 | 141.517 | 139.317 | ||
19525 | 2023.01.12 16:00 | modify | 3981 | 0.10 | 141.755 | 141.355 | 139.355 | ||
19526 | 2023.01.12 16:00 | modify | 3979 | 0.10 | 141.994 | 141.194 | 139.594 | ||
19527 | 2023.01.12 17:00 | sell | 3996 | 0.10 | 140.424 | 0.000 | 0.000 | ||
19528 | 2023.01.12 17:00 | modify | 3996 | 0.10 | 140.424 | 141.424 | 138.024 | ||
19529 | 2023.01.12 18:00 | sell | 3997 | 0.10 | 140.153 | 0.000 | 0.000 | ||
19530 | 2023.01.12 18:00 | modify | 3997 | 0.10 | 140.153 | 141.153 | 137.753 | ||
19531 | 2023.01.12 18:00 | modify | 3990 | 0.10 | 140.989 | 141.789 | 138.589 | ||
19532 | 2023.01.12 18:00 | modify | 3988 | 0.10 | 141.541 | 141.341 | 139.141 | ||
19533 | 2023.01.12 18:00 | modify | 3987 | 0.10 | 141.634 | 141.234 | 139.234 | ||
19534 | 2023.01.12 18:00 | modify | 3986 | 0.10 | 141.694 | 141.094 | 139.294 | ||
19535 | 2023.01.12 18:00 | modify | 3985 | 0.10 | 141.672 | 141.272 | 139.272 | ||
19536 | 2023.01.12 18:00 | modify | 3984 | 0.10 | 141.586 | 141.186 | 139.186 | ||
19537 | 2023.01.12 18:00 | modify | 3983 | 0.10 | 141.822 | 141.022 | 139.422 | ||
19538 | 2023.01.12 18:00 | modify | 3982 | 0.10 | 141.717 | 141.117 | 139.317 | ||
19539 | 2023.01.12 18:00 | modify | 3981 | 0.10 | 141.755 | 141.155 | 139.355 | ||
19540 | 2023.01.12 18:00 | modify | 3980 | 0.10 | 141.938 | 140.938 | 139.538 | ||
19541 | 2023.01.12 18:00 | modify | 3979 | 0.10 | 141.994 | 140.383 | 139.594 | ||
19542 | 2023.01.12 19:00 | sell | 3998 | 0.10 | 140.212 | 0.000 | 0.000 | ||
19543 | 2023.01.12 19:00 | modify | 3998 | 0.10 | 140.212 | 141.212 | 137.812 | ||
19544 | 2023.01.12 20:00 | sell | 3999 | 0.10 | 140.271 | 0.000 | 0.000 | ||
19545 | 2023.01.12 20:00 | modify | 3999 | 0.10 | 140.271 | 141.271 | 137.871 | ||
19546 | 2023.01.12 21:00 | s/l | 3979 | 0.10 | 140.383 | 140.383 | 139.594 | 117.99 | 43895.37 |
19547 | 2023.01.12 21:00 | sell | 4000 | 0.10 | 140.205 | 0.000 | 0.000 | ||
19548 | 2023.01.12 21:00 | modify | 4000 | 0.10 | 140.205 | 141.205 | 137.805 | ||
19549 | 2023.01.12 22:00 | sell | 4001 | 0.10 | 140.289 | 0.000 | 0.000 | ||
19550 | 2023.01.12 22:00 | modify | 4001 | 0.10 | 140.289 | 141.289 | 137.889 | ||
19551 | 2023.01.12 23:00 | sell | 4002 | 0.10 | 140.259 | 0.000 | 0.000 | ||
19552 | 2023.01.12 23:00 | modify | 4002 | 0.10 | 140.259 | 141.259 | 137.859 | ||
19553 | 2023.01.13 00:00 | sell | 4003 | 0.10 | 140.269 | 0.000 | 0.000 | ||
19554 | 2023.01.13 00:00 | modify | 4003 | 0.10 | 140.269 | 141.269 | 137.869 | ||
19555 | 2023.01.13 01:00 | sell | 4004 | 0.10 | 140.225 | 0.000 | 0.000 | ||
19556 | 2023.01.13 01:00 | modify | 4004 | 0.10 | 140.225 | 141.225 | 137.825 | ||
19557 | 2023.01.13 02:00 | sell | 4005 | 0.10 | 139.962 | 0.000 | 0.000 | ||
19558 | 2023.01.13 02:00 | modify | 4005 | 0.10 | 139.962 | 140.962 | 137.562 | ||
19559 | 2023.01.13 02:00 | modify | 3991 | 0.10 | 140.842 | 141.642 | 138.442 | ||
19560 | 2023.01.13 02:00 | modify | 3990 | 0.10 | 140.989 | 141.589 | 138.589 | ||
19561 | 2023.01.13 02:00 | modify | 3989 | 0.10 | 140.978 | 141.578 | 138.578 | ||
19562 | 2023.01.13 02:00 | modify | 3988 | 0.10 | 141.541 | 140.941 | 139.141 | ||
19563 | 2023.01.13 02:00 | modify | 3987 | 0.10 | 141.634 | 140.834 | 139.234 | ||
19564 | 2023.01.13 02:00 | modify | 3986 | 0.10 | 141.694 | 140.694 | 139.294 | ||
19565 | 2023.01.13 02:00 | modify | 3985 | 0.10 | 141.672 | 140.872 | 139.272 | ||
19566 | 2023.01.13 02:00 | modify | 3984 | 0.10 | 141.586 | 140.986 | 139.186 | ||
19567 | 2023.01.13 02:00 | modify | 3983 | 0.10 | 141.822 | 140.192 | 139.422 | ||
19568 | 2023.01.13 02:00 | modify | 3982 | 0.10 | 141.717 | 140.717 | 139.317 | ||
19569 | 2023.01.13 02:00 | modify | 3981 | 0.10 | 141.755 | 140.755 | 139.355 | ||
19570 | 2023.01.13 02:00 | modify | 3980 | 0.10 | 141.938 | 140.192 | 139.538 | ||
19571 | 2023.01.13 03:00 | sell | 4006 | 0.10 | 140.071 | 0.000 | 0.000 | ||
19572 | 2023.01.13 03:00 | modify | 4006 | 0.10 | 140.071 | 141.071 | 137.671 | ||
19573 | 2023.01.13 04:00 | sell | 4007 | 0.10 | 140.037 | 0.000 | 0.000 | ||
19574 | 2023.01.13 04:00 | modify | 4007 | 0.10 | 140.037 | 141.037 | 137.637 | ||
19575 | 2023.01.13 05:00 | sell | 4008 | 0.10 | 140.064 | 0.000 | 0.000 | ||
19576 | 2023.01.13 05:00 | modify | 4008 | 0.10 | 140.064 | 141.064 | 137.664 | ||
19577 | 2023.01.13 06:00 | sell | 4009 | 0.10 | 139.972 | 0.000 | 0.000 | ||
19578 | 2023.01.13 06:00 | modify | 4009 | 0.10 | 139.972 | 140.972 | 137.572 | ||
19579 | 2023.01.13 07:00 | t/p | 3980 | 0.10 | 139.538 | 140.192 | 139.538 | 175.19 | 44070.56 |
19580 | 2023.01.13 07:00 | t/p | 3981 | 0.10 | 139.355 | 140.755 | 139.355 | 175.18 | 44245.75 |
19581 | 2023.01.13 07:00 | t/p | 3983 | 0.10 | 139.422 | 140.192 | 139.422 | 175.19 | 44420.94 |
19582 | 2023.01.13 07:00 | sell | 4010 | 0.10 | 139.411 | 0.000 | 0.000 | ||
19583 | 2023.01.13 07:00 | modify | 4010 | 0.10 | 139.411 | 140.411 | 137.011 | ||
19584 | 2023.01.13 07:00 | modify | 4003 | 0.10 | 140.269 | 141.069 | 137.869 | ||
19585 | 2023.01.13 07:00 | modify | 4002 | 0.10 | 140.259 | 141.059 | 137.859 | ||
19586 | 2023.01.13 07:00 | modify | 4001 | 0.10 | 140.289 | 141.089 | 137.889 | ||
19587 | 2023.01.13 07:00 | modify | 3999 | 0.10 | 140.271 | 141.071 | 137.871 | ||
19588 | 2023.01.13 07:00 | modify | 3996 | 0.10 | 140.424 | 141.024 | 138.024 | ||
19589 | 2023.01.13 07:00 | modify | 3995 | 0.10 | 140.312 | 141.112 | 137.912 | ||
19590 | 2023.01.13 07:00 | modify | 3994 | 0.10 | 140.631 | 140.831 | 138.231 | ||
19591 | 2023.01.13 07:00 | modify | 3993 | 0.10 | 140.400 | 141.000 | 138.000 | ||
19592 | 2023.01.13 07:00 | modify | 3992 | 0.10 | 140.646 | 140.646 | 138.246 | ||
19593 | 2023.01.13 07:00 | modify | 3991 | 0.10 | 140.842 | 140.442 | 138.442 | ||
19594 | 2023.01.13 07:00 | modify | 3990 | 0.10 | 140.989 | 140.389 | 138.589 | ||
19595 | 2023.01.13 07:00 | modify | 3989 | 0.10 | 140.978 | 140.378 | 138.578 | ||
19596 | 2023.01.13 07:00 | modify | 3988 | 0.10 | 141.541 | 139.641 | 139.141 | ||
19597 | 2023.01.13 07:00 | modify | 3987 | 0.10 | 141.634 | 139.641 | 139.234 | ||
19598 | 2023.01.13 07:00 | modify | 3986 | 0.10 | 141.694 | 139.641 | 139.294 | ||
19599 | 2023.01.13 07:00 | modify | 3985 | 0.10 | 141.672 | 139.641 | 139.272 | ||
19600 | 2023.01.13 07:00 | modify | 3984 | 0.10 | 141.586 | 139.641 | 139.186 | ||
19601 | 2023.01.13 07:00 | modify | 3982 | 0.10 | 141.717 | 139.641 | 139.317 | ||
19602 | 2023.01.13 08:00 | s/l | 3982 | 0.10 | 139.641 | 139.641 | 139.317 | 151.46 | 44572.41 |
19603 | 2023.01.13 08:00 | s/l | 3984 | 0.10 | 139.641 | 139.641 | 139.186 | 141.87 | 44714.28 |
19604 | 2023.01.13 08:00 | s/l | 3985 | 0.10 | 139.641 | 139.641 | 139.272 | 148.16 | 44862.45 |
19605 | 2023.01.13 08:00 | s/l | 3986 | 0.10 | 139.641 | 139.641 | 139.294 | 149.78 | 45012.23 |
19606 | 2023.01.13 08:00 | s/l | 3987 | 0.10 | 139.641 | 139.641 | 139.234 | 145.38 | 45157.62 |
19607 | 2023.01.13 08:00 | s/l | 3988 | 0.10 | 139.641 | 139.641 | 139.141 | 138.57 | 45296.19 |
19608 | 2023.01.13 08:00 | sell | 4011 | 0.10 | 139.272 | 0.000 | 0.000 | ||
19609 | 2023.01.13 08:00 | modify | 4011 | 0.10 | 139.272 | 140.272 | 136.872 | ||
19610 | 2023.01.13 08:00 | modify | 4004 | 0.10 | 140.225 | 140.825 | 137.825 | ||
19611 | 2023.01.13 08:00 | modify | 4003 | 0.10 | 140.269 | 140.869 | 137.869 | ||
19612 | 2023.01.13 08:00 | modify | 4002 | 0.10 | 140.259 | 140.859 | 137.859 | ||
19613 | 2023.01.13 08:00 | modify | 4001 | 0.10 | 140.289 | 140.889 | 137.889 | ||
19614 | 2023.01.13 08:00 | modify | 4000 | 0.10 | 140.205 | 140.805 | 137.805 | ||
19615 | 2023.01.13 08:00 | modify | 3999 | 0.10 | 140.271 | 140.871 | 137.871 | ||
19616 | 2023.01.13 08:00 | modify | 3998 | 0.10 | 140.212 | 140.812 | 137.812 | ||
19617 | 2023.01.13 08:00 | modify | 3997 | 0.10 | 140.153 | 140.953 | 137.753 | ||
19618 | 2023.01.13 08:00 | modify | 3996 | 0.10 | 140.424 | 140.624 | 138.024 | ||
19619 | 2023.01.13 08:00 | modify | 3995 | 0.10 | 140.312 | 140.712 | 137.912 | ||
19620 | 2023.01.13 08:00 | modify | 3994 | 0.10 | 140.631 | 140.431 | 138.231 | ||
19621 | 2023.01.13 08:00 | modify | 3993 | 0.10 | 140.400 | 140.800 | 138.000 | ||
19622 | 2023.01.13 08:00 | modify | 3992 | 0.10 | 140.646 | 140.446 | 138.246 | ||
19623 | 2023.01.13 08:00 | modify | 3991 | 0.10 | 140.842 | 140.242 | 138.442 | ||
19624 | 2023.01.13 08:00 | modify | 3990 | 0.10 | 140.989 | 140.189 | 138.589 | ||
19625 | 2023.01.13 08:00 | modify | 3989 | 0.10 | 140.978 | 140.178 | 138.578 | ||
19626 | 2023.01.13 09:00 | sell | 4012 | 0.10 | 139.309 | 0.000 | 0.000 | ||
19627 | 2023.01.13 09:00 | modify | 4012 | 0.10 | 139.309 | 140.309 | 136.909 | ||
19628 | 2023.01.13 10:00 | sell | 4013 | 0.10 | 139.346 | 0.000 | 0.000 | ||
19629 | 2023.01.13 10:00 | modify | 4013 | 0.10 | 139.346 | 140.346 | 136.946 | ||
19630 | 2023.01.13 11:00 | sell | 4014 | 0.10 | 139.219 | 0.000 | 0.000 | ||
19631 | 2023.01.13 11:00 | modify | 4014 | 0.10 | 139.219 | 140.219 | 136.819 | ||
19632 | 2023.01.13 11:00 | modify | 4008 | 0.10 | 140.064 | 140.864 | 137.664 | ||
19633 | 2023.01.13 11:00 | modify | 4006 | 0.10 | 140.071 | 140.871 | 137.671 | ||
19634 | 2023.01.13 11:00 | modify | 4003 | 0.10 | 140.269 | 140.669 | 137.869 | ||
19635 | 2023.01.13 11:00 | modify | 4002 | 0.10 | 140.259 | 140.659 | 137.859 | ||
19636 | 2023.01.13 11:00 | modify | 4001 | 0.10 | 140.289 | 140.689 | 137.889 | ||
19637 | 2023.01.13 11:00 | modify | 3999 | 0.10 | 140.271 | 140.671 | 137.871 | ||
19638 | 2023.01.13 11:00 | modify | 3997 | 0.10 | 140.153 | 140.753 | 137.753 | ||
19639 | 2023.01.13 11:00 | modify | 3993 | 0.10 | 140.400 | 140.600 | 138.000 | ||
19640 | 2023.01.13 11:00 | modify | 3990 | 0.10 | 140.989 | 139.989 | 138.589 | ||
19641 | 2023.01.13 11:00 | modify | 3989 | 0.10 | 140.978 | 139.978 | 138.578 | ||
19642 | 2023.01.13 12:00 | sell | 4015 | 0.10 | 139.201 | 0.000 | 0.000 | ||
19643 | 2023.01.13 12:00 | modify | 4015 | 0.10 | 139.201 | 140.201 | 136.801 | ||
19644 | 2023.01.13 12:00 | modify | 4007 | 0.10 | 140.037 | 140.837 | 137.637 | ||
19645 | 2023.01.13 12:00 | modify | 3994 | 0.10 | 140.631 | 140.231 | 138.231 | ||
19646 | 2023.01.13 12:00 | modify | 3992 | 0.10 | 140.646 | 140.246 | 138.246 | ||
19647 | 2023.01.13 12:00 | modify | 3991 | 0.10 | 140.842 | 140.042 | 138.442 | ||
19648 | 2023.01.13 13:00 | sell | 4016 | 0.10 | 138.965 | 0.000 | 0.000 | ||
19649 | 2023.01.13 13:00 | modify | 4016 | 0.10 | 138.965 | 139.965 | 136.565 | ||
19650 | 2023.01.13 13:00 | modify | 4009 | 0.10 | 139.972 | 140.572 | 137.572 | ||
19651 | 2023.01.13 13:00 | modify | 4008 | 0.10 | 140.064 | 140.464 | 137.664 | ||
19652 | 2023.01.13 13:00 | modify | 4007 | 0.10 | 140.037 | 140.437 | 137.637 | ||
19653 | 2023.01.13 13:00 | modify | 4006 | 0.10 | 140.071 | 140.471 | 137.671 | ||
19654 | 2023.01.13 13:00 | modify | 4005 | 0.10 | 139.962 | 140.562 | 137.562 | ||
19655 | 2023.01.13 13:00 | modify | 4004 | 0.10 | 140.225 | 140.225 | 137.825 | ||
19656 | 2023.01.13 13:00 | modify | 4003 | 0.10 | 140.269 | 140.269 | 137.869 | ||
19657 | 2023.01.13 13:00 | modify | 4002 | 0.10 | 140.259 | 140.259 | 137.859 | ||
19658 | 2023.01.13 13:00 | modify | 4001 | 0.10 | 140.289 | 140.289 | 137.889 | ||
19659 | 2023.01.13 13:00 | modify | 4000 | 0.10 | 140.205 | 140.205 | 137.805 | ||
19660 | 2023.01.13 13:00 | modify | 3999 | 0.10 | 140.271 | 140.271 | 137.871 | ||
19661 | 2023.01.13 13:00 | modify | 3998 | 0.10 | 140.212 | 140.212 | 137.812 | ||
19662 | 2023.01.13 13:00 | modify | 3997 | 0.10 | 140.153 | 140.353 | 137.753 | ||
19663 | 2023.01.13 13:00 | modify | 3996 | 0.10 | 140.424 | 140.024 | 138.024 | ||
19664 | 2023.01.13 13:00 | modify | 3995 | 0.10 | 140.312 | 140.112 | 137.912 | ||
19665 | 2023.01.13 13:00 | modify | 3994 | 0.10 | 140.631 | 139.831 | 138.231 | ||
19666 | 2023.01.13 13:00 | modify | 3993 | 0.10 | 140.400 | 140.000 | 138.000 | ||
19667 | 2023.01.13 13:00 | modify | 3992 | 0.10 | 140.646 | 139.846 | 138.246 | ||
19668 | 2023.01.13 13:00 | modify | 3991 | 0.10 | 140.842 | 139.195 | 138.442 | ||
19669 | 2023.01.13 13:00 | modify | 3990 | 0.10 | 140.989 | 139.195 | 138.589 | ||
19670 | 2023.01.13 13:00 | modify | 3989 | 0.10 | 140.978 | 139.195 | 138.578 | ||
19671 | 2023.01.13 14:00 | t/p | 3989 | 0.10 | 138.578 | 139.195 | 138.578 | 175.19 | 45471.39 |
19672 | 2023.01.13 14:00 | t/p | 3990 | 0.10 | 138.589 | 139.195 | 138.589 | 175.19 | 45646.58 |
19673 | 2023.01.13 14:00 | t/p | 3991 | 0.10 | 138.442 | 139.195 | 138.442 | 175.18 | 45821.77 |
19674 | 2023.01.13 14:00 | sell | 4017 | 0.10 | 138.415 | 0.000 | 0.000 | ||
19675 | 2023.01.13 14:00 | modify | 4017 | 0.10 | 138.415 | 139.415 | 136.015 | ||
19676 | 2023.01.13 14:00 | modify | 4013 | 0.10 | 139.346 | 139.946 | 136.946 | ||
19677 | 2023.01.13 14:00 | modify | 4012 | 0.10 | 139.309 | 140.109 | 136.909 | ||
19678 | 2023.01.13 14:00 | modify | 4011 | 0.10 | 139.272 | 140.072 | 136.872 | ||
19679 | 2023.01.13 14:00 | modify | 4010 | 0.10 | 139.411 | 140.011 | 137.011 | ||
19680 | 2023.01.13 14:00 | modify | 4009 | 0.10 | 139.972 | 139.372 | 137.572 | ||
19681 | 2023.01.13 14:00 | modify | 4008 | 0.10 | 140.064 | 139.264 | 137.664 | ||
19682 | 2023.01.13 14:00 | modify | 4007 | 0.10 | 140.037 | 139.437 | 137.637 | ||
19683 | 2023.01.13 14:00 | modify | 4006 | 0.10 | 140.071 | 139.271 | 137.671 | ||
19684 | 2023.01.13 14:00 | modify | 4005 | 0.10 | 139.962 | 139.362 | 137.562 | ||
19685 | 2023.01.13 14:00 | modify | 4004 | 0.10 | 140.225 | 139.225 | 137.825 | ||
19686 | 2023.01.13 14:00 | modify | 4003 | 0.10 | 140.269 | 138.645 | 137.869 | ||
19687 | 2023.01.13 14:00 | modify | 4002 | 0.10 | 140.259 | 138.645 | 137.859 | ||
19688 | 2023.01.13 14:00 | modify | 4001 | 0.10 | 140.289 | 138.645 | 137.889 | ||
19689 | 2023.01.13 14:00 | modify | 4000 | 0.10 | 140.205 | 139.205 | 137.805 | ||
19690 | 2023.01.13 14:00 | modify | 3999 | 0.10 | 140.271 | 138.645 | 137.871 | ||
19691 | 2023.01.13 14:00 | modify | 3998 | 0.10 | 140.212 | 139.212 | 137.812 | ||
19692 | 2023.01.13 14:00 | modify | 3997 | 0.10 | 140.153 | 139.153 | 137.753 | ||
19693 | 2023.01.13 14:00 | modify | 3996 | 0.10 | 140.424 | 138.645 | 138.024 | ||
19694 | 2023.01.13 14:00 | modify | 3995 | 0.10 | 140.312 | 138.645 | 137.912 | ||
19695 | 2023.01.13 14:00 | modify | 3994 | 0.10 | 140.631 | 138.645 | 138.231 | ||
19696 | 2023.01.13 14:00 | modify | 3993 | 0.10 | 140.400 | 138.645 | 138.000 | ||
19697 | 2023.01.13 14:00 | modify | 3992 | 0.10 | 140.646 | 138.645 | 138.246 | ||
19698 | 2023.01.13 15:00 | t/p | 3992 | 0.10 | 138.246 | 138.645 | 138.246 | 175.19 | 45996.96 |
19699 | 2023.01.13 15:00 | t/p | 3994 | 0.10 | 138.231 | 138.645 | 138.231 | 175.19 | 46172.16 |
19700 | 2023.01.13 15:00 | sell | 4018 | 0.10 | 138.129 | 0.000 | 0.000 | ||
19701 | 2023.01.13 15:00 | modify | 4018 | 0.10 | 138.129 | 139.129 | 135.729 | ||
19702 | 2023.01.13 15:00 | modify | 4016 | 0.10 | 138.965 | 139.765 | 136.565 | ||
19703 | 2023.01.13 15:00 | modify | 4015 | 0.10 | 139.201 | 139.601 | 136.801 | ||
19704 | 2023.01.13 15:00 | modify | 4014 | 0.10 | 139.219 | 139.619 | 136.819 | ||
19705 | 2023.01.13 15:00 | modify | 4013 | 0.10 | 139.346 | 139.546 | 136.946 | ||
19706 | 2023.01.13 15:00 | modify | 4012 | 0.10 | 139.309 | 139.509 | 136.909 | ||
19707 | 2023.01.13 15:00 | modify | 4011 | 0.10 | 139.272 | 139.472 | 136.872 | ||
19708 | 2023.01.13 15:00 | modify | 4010 | 0.10 | 139.411 | 139.411 | 137.011 | ||
19709 | 2023.01.13 15:00 | modify | 4009 | 0.10 | 139.972 | 138.359 | 137.572 | ||
19710 | 2023.01.13 15:00 | modify | 4008 | 0.10 | 140.064 | 138.359 | 137.664 | ||
19711 | 2023.01.13 15:00 | modify | 4007 | 0.10 | 140.037 | 138.359 | 137.637 | ||
19712 | 2023.01.13 15:00 | modify | 4006 | 0.10 | 140.071 | 138.359 | 137.671 | ||
19713 | 2023.01.13 15:00 | modify | 4005 | 0.10 | 139.962 | 138.359 | 137.562 | ||
19714 | 2023.01.13 15:00 | modify | 4004 | 0.10 | 140.225 | 138.359 | 137.825 | ||
19715 | 2023.01.13 15:00 | modify | 4003 | 0.10 | 140.269 | 138.359 | 137.869 | ||
19716 | 2023.01.13 15:00 | modify | 4002 | 0.10 | 140.259 | 138.359 | 137.859 | ||
19717 | 2023.01.13 15:00 | modify | 4001 | 0.10 | 140.289 | 138.359 | 137.889 | ||
19718 | 2023.01.13 15:00 | modify | 4000 | 0.10 | 140.205 | 138.359 | 137.805 | ||
19719 | 2023.01.13 15:00 | modify | 3999 | 0.10 | 140.271 | 138.359 | 137.871 | ||
19720 | 2023.01.13 15:00 | modify | 3998 | 0.10 | 140.212 | 138.359 | 137.812 | ||
19721 | 2023.01.13 15:00 | modify | 3997 | 0.10 | 140.153 | 138.359 | 137.753 | ||
19722 | 2023.01.13 15:00 | modify | 3996 | 0.10 | 140.424 | 138.359 | 138.024 | ||
19723 | 2023.01.13 15:00 | modify | 3995 | 0.10 | 140.312 | 138.359 | 137.912 | ||
19724 | 2023.01.13 15:00 | modify | 3993 | 0.10 | 140.400 | 138.359 | 138.000 | ||
19725 | 2023.01.13 16:00 | s/l | 3993 | 0.10 | 138.359 | 138.359 | 138.000 | 148.89 | 46321.05 |
19726 | 2023.01.13 16:00 | s/l | 3995 | 0.10 | 138.359 | 138.359 | 137.912 | 142.45 | 46463.51 |
19727 | 2023.01.13 16:00 | s/l | 3996 | 0.10 | 138.359 | 138.359 | 138.024 | 150.65 | 46614.16 |
19728 | 2023.01.13 16:00 | s/l | 3997 | 0.10 | 138.359 | 138.359 | 137.753 | 130.80 | 46744.97 |
19729 | 2023.01.13 16:00 | s/l | 3998 | 0.10 | 138.359 | 138.359 | 137.812 | 135.12 | 46880.09 |
19730 | 2023.01.13 16:00 | s/l | 3999 | 0.10 | 138.359 | 138.359 | 137.871 | 139.44 | 47019.54 |
19731 | 2023.01.13 16:00 | s/l | 4000 | 0.10 | 138.359 | 138.359 | 137.805 | 134.61 | 47154.15 |
19732 | 2023.01.13 16:00 | s/l | 4001 | 0.10 | 138.359 | 138.359 | 137.889 | 140.76 | 47294.92 |
19733 | 2023.01.13 16:00 | s/l | 4002 | 0.10 | 138.359 | 138.359 | 137.859 | 138.57 | 47433.49 |
19734 | 2023.01.13 16:00 | s/l | 4003 | 0.10 | 138.359 | 138.359 | 137.869 | 139.89 | 47573.38 |
19735 | 2023.01.13 16:00 | s/l | 4004 | 0.10 | 138.359 | 138.359 | 137.825 | 136.67 | 47710.05 |
19736 | 2023.01.13 16:00 | s/l | 4005 | 0.10 | 138.359 | 138.359 | 137.562 | 117.40 | 47827.45 |
19737 | 2023.01.13 16:00 | s/l | 4006 | 0.10 | 138.359 | 138.359 | 137.671 | 125.39 | 47952.84 |
19738 | 2023.01.13 16:00 | s/l | 4007 | 0.10 | 138.359 | 138.359 | 137.637 | 122.90 | 48075.74 |
19739 | 2023.01.13 16:00 | s/l | 4008 | 0.10 | 138.359 | 138.359 | 137.664 | 124.87 | 48200.61 |
19740 | 2023.01.13 16:00 | s/l | 4009 | 0.10 | 138.359 | 138.359 | 137.572 | 118.14 | 48318.75 |
19741 | 2023.01.13 16:00 | sell | 4019 | 0.10 | 138.078 | 0.000 | 0.000 | ||
19742 | 2023.01.13 16:00 | modify | 4019 | 0.10 | 138.078 | 139.078 | 135.678 | ||
19743 | 2023.01.13 16:00 | modify | 4014 | 0.10 | 139.219 | 139.419 | 136.819 | ||
19744 | 2023.01.13 16:00 | modify | 4013 | 0.10 | 139.346 | 139.346 | 136.946 | ||
19745 | 2023.01.13 16:00 | modify | 4012 | 0.10 | 139.309 | 139.309 | 136.909 | ||
19746 | 2023.01.13 16:00 | modify | 4010 | 0.10 | 139.411 | 139.211 | 137.011 | ||
19747 | 2023.01.13 17:00 | sell | 4020 | 0.10 | 138.212 | 0.000 | 0.000 | ||
19748 | 2023.01.13 17:00 | modify | 4020 | 0.10 | 138.212 | 139.212 | 135.812 | ||
19749 | 2023.01.13 18:00 | sell | 4021 | 0.10 | 138.277 | 0.000 | 0.000 | ||
19750 | 2023.01.13 18:00 | modify | 4021 | 0.10 | 138.277 | 139.277 | 135.877 | ||
19751 | 2023.01.13 19:00 | sell | 4022 | 0.10 | 138.473 | 0.000 | 0.000 | ||
19752 | 2023.01.13 19:00 | modify | 4022 | 0.10 | 138.473 | 139.473 | 136.073 | ||
19753 | 2023.01.13 20:00 | sell | 4023 | 0.10 | 138.536 | 0.000 | 0.000 | ||
19754 | 2023.01.13 20:00 | modify | 4023 | 0.10 | 138.536 | 139.536 | 136.136 | ||
19755 | 2023.01.13 21:00 | sell | 4024 | 0.10 | 138.529 | 0.000 | 0.000 | ||
19756 | 2023.01.13 21:00 | modify | 4024 | 0.10 | 138.529 | 139.529 | 136.129 | ||
19757 | 2023.01.15 22:00 | sell | 4025 | 0.10 | 138.413 | 0.000 | 0.000 | ||
19758 | 2023.01.15 22:00 | modify | 4025 | 0.10 | 138.413 | 139.413 | 136.013 | ||
19759 | 2023.01.15 23:00 | sell | 4026 | 0.10 | 138.371 | 0.000 | 0.000 | ||
19760 | 2023.01.15 23:00 | modify | 4026 | 0.10 | 138.371 | 139.371 | 135.971 | ||
19761 | 2023.01.16 00:00 | buy | 4027 | 0.10 | 138.614 | 0.000 | 0.000 | ||
19762 | 2023.01.16 00:00 | modify | 4027 | 0.10 | 138.614 | 137.614 | 141.014 | ||
19763 | 2023.01.16 01:00 | buy | 4028 | 0.10 | 138.644 | 0.000 | 0.000 | ||
19764 | 2023.01.16 01:00 | modify | 4028 | 0.10 | 138.644 | 137.644 | 141.044 | ||
19765 | 2023.01.16 02:00 | buy | 4029 | 0.10 | 138.784 | 0.000 | 0.000 | ||
19766 | 2023.01.16 02:00 | modify | 4029 | 0.10 | 138.784 | 137.784 | 141.184 | ||
19767 | 2023.01.16 03:00 | buy | 4030 | 0.10 | 138.435 | 0.000 | 0.000 | ||
19768 | 2023.01.16 03:00 | modify | 4030 | 0.10 | 138.435 | 137.435 | 140.835 | ||
19769 | 2023.01.16 04:00 | buy | 4031 | 0.10 | 138.386 | 0.000 | 0.000 | ||
19770 | 2023.01.16 04:00 | modify | 4031 | 0.10 | 138.386 | 137.386 | 140.786 | ||
19771 | 2023.01.16 05:00 | buy | 4032 | 0.10 | 138.586 | 0.000 | 0.000 | ||
19772 | 2023.01.16 05:00 | modify | 4032 | 0.10 | 138.586 | 137.586 | 140.986 | ||
19773 | 2023.01.16 06:00 | buy | 4033 | 0.10 | 138.611 | 0.000 | 0.000 | ||
19774 | 2023.01.16 06:00 | modify | 4033 | 0.10 | 138.611 | 137.611 | 141.011 | ||
19775 | 2023.01.16 07:00 | buy | 4034 | 0.10 | 138.742 | 0.000 | 0.000 | ||
19776 | 2023.01.16 07:00 | modify | 4034 | 0.10 | 138.742 | 137.742 | 141.142 | ||
19777 | 2023.01.16 08:00 | buy | 4035 | 0.10 | 138.631 | 0.000 | 0.000 | ||
19778 | 2023.01.16 08:00 | modify | 4035 | 0.10 | 138.631 | 137.631 | 141.031 | ||
19779 | 2023.01.16 09:00 | s/l | 4010 | 0.10 | 139.211 | 139.211 | 137.011 | 14.06 | 48332.82 |
19780 | 2023.01.16 09:00 | s/l | 4018 | 0.10 | 139.129 | 139.129 | 135.729 | -73.83 | 48258.99 |
19781 | 2023.01.16 09:00 | s/l | 4019 | 0.10 | 139.078 | 139.078 | 135.678 | -73.83 | 48185.17 |
19782 | 2023.01.16 09:00 | s/l | 4020 | 0.10 | 139.212 | 139.212 | 135.812 | -73.83 | 48111.34 |
19783 | 2023.01.16 09:00 | s/l | 4021 | 0.10 | 139.277 | 139.277 | 135.877 | -73.83 | 48037.52 |
19784 | 2023.01.16 09:00 | buy | 4036 | 0.10 | 139.082 | 0.000 | 0.000 | ||
19785 | 2023.01.16 09:00 | modify | 4036 | 0.10 | 139.082 | 138.082 | 141.482 | ||
19786 | 2023.01.16 10:00 | buy | 4037 | 0.10 | 138.936 | 0.000 | 0.000 | ||
19787 | 2023.01.16 10:00 | modify | 4037 | 0.10 | 138.936 | 137.936 | 141.336 | ||
19788 | 2023.01.16 11:00 | buy | 4038 | 0.10 | 139.074 | 0.000 | 0.000 | ||
19789 | 2023.01.16 11:00 | modify | 4038 | 0.10 | 139.074 | 138.074 | 141.474 | ||
19790 | 2023.01.16 12:00 | buy | 4039 | 0.10 | 138.945 | 0.000 | 0.000 | ||
19791 | 2023.01.16 12:00 | modify | 4039 | 0.10 | 138.945 | 137.945 | 141.345 | ||
19792 | 2023.01.16 13:00 | buy | 4040 | 0.10 | 138.919 | 0.000 | 0.000 | ||
19793 | 2023.01.16 13:00 | modify | 4040 | 0.10 | 138.919 | 137.919 | 141.319 | ||
19794 | 2023.01.16 14:00 | buy | 4041 | 0.10 | 138.929 | 0.000 | 0.000 | ||
19795 | 2023.01.16 14:00 | modify | 4041 | 0.10 | 138.929 | 137.929 | 141.329 | ||
19796 | 2023.01.16 15:00 | buy | 4042 | 0.10 | 139.053 | 0.000 | 0.000 | ||
19797 | 2023.01.16 15:00 | modify | 4042 | 0.10 | 139.053 | 138.053 | 141.453 | ||
19798 | 2023.01.16 16:00 | buy | 4043 | 0.10 | 139.167 | 0.000 | 0.000 | ||
19799 | 2023.01.16 16:00 | modify | 4043 | 0.10 | 139.167 | 138.167 | 141.567 | ||
19800 | 2023.01.16 17:00 | buy | 4044 | 0.10 | 139.215 | 0.000 | 0.000 | ||
19801 | 2023.01.16 17:00 | modify | 4044 | 0.10 | 139.215 | 138.215 | 141.615 | ||
19802 | 2023.01.16 18:00 | s/l | 4012 | 0.10 | 139.309 | 139.309 | 136.909 | -0.59 | 48036.93 |
19803 | 2023.01.16 18:00 | buy | 4045 | 0.10 | 139.213 | 0.000 | 0.000 | ||
19804 | 2023.01.16 18:00 | modify | 4045 | 0.10 | 139.213 | 138.213 | 141.613 | ||
19805 | 2023.01.16 19:00 | sell | 4046 | 0.10 | 139.039 | 0.000 | 0.000 | ||
19806 | 2023.01.16 19:00 | modify | 4046 | 0.10 | 139.039 | 140.039 | 136.639 | ||
19807 | 2023.01.16 20:00 | buy | 4047 | 0.10 | 139.119 | 0.000 | 0.000 | ||
19808 | 2023.01.16 20:00 | modify | 4047 | 0.10 | 139.119 | 138.119 | 141.519 | ||
19809 | 2023.01.16 21:00 | buy | 4048 | 0.10 | 139.113 | 0.000 | 0.000 | ||
19810 | 2023.01.16 21:00 | modify | 4048 | 0.10 | 139.113 | 138.113 | 141.513 | ||
19811 | 2023.01.16 22:00 | buy | 4049 | 0.10 | 139.055 | 0.000 | 0.000 | ||
19812 | 2023.01.16 22:00 | modify | 4049 | 0.10 | 139.055 | 138.055 | 141.455 | ||
19813 | 2023.01.16 23:00 | buy | 4050 | 0.10 | 139.061 | 0.000 | 0.000 | ||
19814 | 2023.01.16 23:00 | modify | 4050 | 0.10 | 139.061 | 138.061 | 141.461 | ||
19815 | 2023.01.17 00:00 | buy | 4051 | 0.10 | 139.017 | 0.000 | 0.000 | ||
19816 | 2023.01.17 00:00 | modify | 4051 | 0.10 | 139.017 | 138.017 | 141.417 | ||
19817 | 2023.01.17 01:00 | buy | 4052 | 0.10 | 139.078 | 0.000 | 0.000 | ||
19818 | 2023.01.17 01:00 | modify | 4052 | 0.10 | 139.078 | 138.078 | 141.478 | ||
19819 | 2023.01.17 02:00 | s/l | 4011 | 0.10 | 139.472 | 139.472 | 136.872 | -15.81 | 48021.12 |
19820 | 2023.01.17 02:00 | s/l | 4013 | 0.10 | 139.346 | 139.346 | 136.946 | -1.17 | 48019.95 |
19821 | 2023.01.17 02:00 | s/l | 4014 | 0.10 | 139.419 | 139.419 | 136.819 | -15.82 | 48004.13 |
19822 | 2023.01.17 02:00 | s/l | 4017 | 0.10 | 139.415 | 139.415 | 136.015 | -74.41 | 47929.72 |
19823 | 2023.01.17 02:00 | s/l | 4022 | 0.10 | 139.473 | 139.473 | 136.073 | -74.41 | 47855.31 |
19824 | 2023.01.17 02:00 | s/l | 4024 | 0.10 | 139.529 | 139.529 | 136.129 | -74.41 | 47780.90 |
19825 | 2023.01.17 02:00 | s/l | 4025 | 0.10 | 139.413 | 139.413 | 136.013 | -74.41 | 47706.49 |
19826 | 2023.01.17 02:00 | s/l | 4026 | 0.10 | 139.371 | 139.371 | 135.971 | -74.41 | 47632.08 |
19827 | 2023.01.17 02:00 | buy | 4053 | 0.10 | 139.364 | 0.000 | 0.000 | ||
19828 | 2023.01.17 02:00 | modify | 4053 | 0.10 | 139.364 | 138.364 | 141.764 | ||
19829 | 2023.01.17 02:00 | modify | 4031 | 0.10 | 138.386 | 137.786 | 140.786 | ||
19830 | 2023.01.17 02:00 | modify | 4030 | 0.10 | 138.435 | 137.635 | 140.835 | ||
19831 | 2023.01.17 03:00 | s/l | 4015 | 0.10 | 139.601 | 139.601 | 136.801 | -30.46 | 47601.62 |
19832 | 2023.01.17 03:00 | s/l | 4023 | 0.10 | 139.536 | 139.536 | 136.136 | -74.41 | 47527.21 |
19833 | 2023.01.17 03:00 | buy | 4054 | 0.10 | 139.514 | 0.000 | 0.000 | ||
19834 | 2023.01.17 03:00 | modify | 4054 | 0.10 | 139.514 | 138.514 | 141.914 | ||
19835 | 2023.01.17 03:00 | modify | 4035 | 0.10 | 138.631 | 137.831 | 141.031 | ||
19836 | 2023.01.17 03:00 | modify | 4033 | 0.10 | 138.611 | 137.811 | 141.011 | ||
19837 | 2023.01.17 03:00 | modify | 4032 | 0.10 | 138.586 | 137.786 | 140.986 | ||
19838 | 2023.01.17 03:00 | modify | 4031 | 0.10 | 138.386 | 137.986 | 140.786 | ||
19839 | 2023.01.17 03:00 | modify | 4030 | 0.10 | 138.435 | 138.035 | 140.835 | ||
19840 | 2023.01.17 03:00 | modify | 4028 | 0.10 | 138.644 | 137.844 | 141.044 | ||
19841 | 2023.01.17 03:00 | modify | 4027 | 0.10 | 138.614 | 137.814 | 141.014 | ||
19842 | 2023.01.17 04:00 | buy | 4055 | 0.10 | 139.431 | 0.000 | 0.000 | ||
19843 | 2023.01.17 04:00 | modify | 4055 | 0.10 | 139.431 | 138.431 | 141.831 | ||
19844 | 2023.01.17 05:00 | buy | 4056 | 0.10 | 139.326 | 0.000 | 0.000 | ||
19845 | 2023.01.17 05:00 | modify | 4056 | 0.10 | 139.326 | 138.326 | 141.726 | ||
19846 | 2023.01.17 06:00 | buy | 4057 | 0.10 | 139.368 | 0.000 | 0.000 | ||
19847 | 2023.01.17 06:00 | modify | 4057 | 0.10 | 139.368 | 138.368 | 141.768 | ||
19848 | 2023.01.17 13:00 | modify | 4033 | 0.10 | 138.611 | 138.011 | 141.011 | ||
19849 | 2023.01.17 13:00 | modify | 4032 | 0.10 | 138.586 | 137.986 | 140.986 | ||
19850 | 2023.01.17 13:00 | modify | 4031 | 0.10 | 138.386 | 138.186 | 140.786 | ||
19851 | 2023.01.17 14:00 | modify | 4035 | 0.10 | 138.631 | 138.031 | 141.031 | ||
19852 | 2023.01.17 14:00 | modify | 4034 | 0.10 | 138.742 | 137.942 | 141.142 | ||
19853 | 2023.01.17 14:00 | modify | 4030 | 0.10 | 138.435 | 138.235 | 140.835 | ||
19854 | 2023.01.17 14:00 | modify | 4028 | 0.10 | 138.644 | 138.044 | 141.044 | ||
19855 | 2023.01.17 14:00 | modify | 4027 | 0.10 | 138.614 | 138.014 | 141.014 | ||
19856 | 2023.01.17 16:00 | s/l | 4054 | 0.10 | 138.514 | 138.514 | 141.914 | -73.25 | 47453.96 |
19857 | 2023.01.17 16:00 | s/l | 4055 | 0.10 | 138.431 | 138.431 | 141.831 | -73.25 | 47380.71 |
19858 | 2023.01.17 17:00 | s/l | 4030 | 0.10 | 138.235 | 138.235 | 140.835 | -14.34 | 47366.37 |
19859 | 2023.01.17 17:00 | s/l | 4044 | 0.10 | 138.215 | 138.215 | 141.615 | -72.94 | 47293.43 |
19860 | 2023.01.17 17:00 | s/l | 4045 | 0.10 | 138.213 | 138.213 | 141.613 | -72.94 | 47220.48 |
19861 | 2023.01.17 17:00 | s/l | 4053 | 0.10 | 138.364 | 138.364 | 141.764 | -73.25 | 47147.23 |
19862 | 2023.01.17 17:00 | s/l | 4056 | 0.10 | 138.326 | 138.326 | 141.726 | -73.25 | 47073.98 |
19863 | 2023.01.17 17:00 | s/l | 4057 | 0.10 | 138.368 | 138.368 | 141.768 | -73.25 | 47000.73 |
19864 | 2023.01.17 18:00 | sell | 4058 | 0.10 | 138.267 | 0.000 | 0.000 | ||
19865 | 2023.01.17 18:00 | modify | 4058 | 0.10 | 138.267 | 139.267 | 135.867 | ||
19866 | 2023.01.17 19:00 | sell | 4059 | 0.10 | 138.609 | 0.000 | 0.000 | ||
19867 | 2023.01.17 19:00 | modify | 4059 | 0.10 | 138.609 | 139.609 | 136.209 | ||
19868 | 2023.01.17 20:00 | sell | 4060 | 0.10 | 138.516 | 0.000 | 0.000 | ||
19869 | 2023.01.17 20:00 | modify | 4060 | 0.10 | 138.516 | 139.516 | 136.116 | ||
19870 | 2023.01.17 21:00 | sell | 4061 | 0.10 | 138.382 | 0.000 | 0.000 | ||
19871 | 2023.01.17 21:00 | modify | 4061 | 0.10 | 138.382 | 139.382 | 135.982 | ||
19872 | 2023.01.17 22:00 | s/l | 4031 | 0.10 | 138.186 | 138.186 | 140.786 | -14.34 | 46986.39 |
19873 | 2023.01.17 22:00 | sell | 4062 | 0.10 | 138.178 | 0.000 | 0.000 | ||
19874 | 2023.01.17 22:00 | modify | 4062 | 0.10 | 138.178 | 139.178 | 135.778 | ||
19875 | 2023.01.17 22:00 | modify | 4046 | 0.10 | 139.039 | 139.839 | 136.639 | ||
19876 | 2023.01.17 23:00 | s/l | 4043 | 0.10 | 138.167 | 138.167 | 141.567 | -72.93 | 46913.46 |
19877 | 2023.01.17 23:00 | sell | 4063 | 0.10 | 138.345 | 0.000 | 0.000 | ||
19878 | 2023.01.17 23:00 | modify | 4063 | 0.10 | 138.345 | 139.345 | 135.945 | ||
19879 | 2023.01.18 00:00 | sell | 4064 | 0.10 | 138.405 | 0.000 | 0.000 | ||
19880 | 2023.01.18 00:00 | modify | 4064 | 0.10 | 138.405 | 139.405 | 136.005 | ||
19881 | 2023.01.18 01:00 | sell | 4065 | 0.10 | 138.950 | 0.000 | 0.000 | ||
19882 | 2023.01.18 01:00 | modify | 4065 | 0.10 | 138.950 | 139.950 | 136.550 | ||
19883 | 2023.01.18 02:00 | s/l | 4062 | 0.10 | 139.178 | 139.178 | 135.778 | -73.83 | 46839.64 |
19884 | 2023.01.18 02:00 | buy | 4066 | 0.10 | 138.822 | 0.000 | 0.000 | ||
19885 | 2023.01.18 02:00 | modify | 4066 | 0.10 | 138.822 | 137.822 | 141.222 | ||
19886 | 2023.01.18 03:00 | s/l | 4016 | 0.10 | 139.765 | 139.765 | 136.565 | -60.35 | 46779.29 |
19887 | 2023.01.18 03:00 | s/l | 4046 | 0.10 | 139.839 | 139.839 | 136.639 | -59.76 | 46719.53 |
19888 | 2023.01.18 03:00 | s/l | 4058 | 0.10 | 139.267 | 139.267 | 135.867 | -73.83 | 46645.71 |
19889 | 2023.01.18 03:00 | s/l | 4059 | 0.10 | 139.609 | 139.609 | 136.209 | -73.83 | 46571.88 |
19890 | 2023.01.18 03:00 | s/l | 4060 | 0.10 | 139.516 | 139.516 | 136.116 | -73.83 | 46498.06 |
19891 | 2023.01.18 03:00 | s/l | 4061 | 0.10 | 139.382 | 139.382 | 135.982 | -73.83 | 46424.23 |
19892 | 2023.01.18 03:00 | s/l | 4063 | 0.10 | 139.345 | 139.345 | 135.945 | -73.83 | 46350.41 |
19893 | 2023.01.18 03:00 | s/l | 4064 | 0.10 | 139.405 | 139.405 | 136.005 | -73.24 | 46277.17 |
19894 | 2023.01.18 03:00 | s/l | 4065 | 0.10 | 139.950 | 139.950 | 136.550 | -73.24 | 46203.93 |
19895 | 2023.01.18 03:00 | buy | 4067 | 0.10 | 140.828 | 0.000 | 0.000 | ||
19896 | 2023.01.18 03:00 | modify | 4067 | 0.10 | 140.828 | 139.828 | 143.228 | ||
19897 | 2023.01.18 03:00 | modify | 4066 | 0.10 | 138.822 | 140.598 | 141.222 | ||
19898 | 2023.01.18 03:00 | modify | 4052 | 0.10 | 139.078 | 140.078 | 141.478 | ||
19899 | 2023.01.18 03:00 | modify | 4051 | 0.10 | 139.017 | 140.017 | 141.417 | ||
19900 | 2023.01.18 03:00 | modify | 4050 | 0.10 | 139.061 | 140.061 | 141.461 | ||
19901 | 2023.01.18 03:00 | modify | 4049 | 0.10 | 139.055 | 140.055 | 141.455 | ||
19902 | 2023.01.18 03:00 | modify | 4048 | 0.10 | 139.113 | 139.913 | 141.513 | ||
19903 | 2023.01.18 03:00 | modify | 4047 | 0.10 | 139.119 | 139.919 | 141.519 | ||
19904 | 2023.01.18 03:00 | modify | 4042 | 0.10 | 139.053 | 140.053 | 141.453 | ||
19905 | 2023.01.18 03:00 | modify | 4041 | 0.10 | 138.929 | 140.598 | 141.329 | ||
19906 | 2023.01.18 03:00 | modify | 4040 | 0.10 | 138.919 | 140.598 | 141.319 | ||
19907 | 2023.01.18 03:00 | modify | 4039 | 0.10 | 138.945 | 140.598 | 141.345 | ||
19908 | 2023.01.18 03:00 | modify | 4038 | 0.10 | 139.074 | 140.074 | 141.474 | ||
19909 | 2023.01.18 03:00 | modify | 4037 | 0.10 | 138.936 | 140.598 | 141.336 | ||
19910 | 2023.01.18 03:00 | modify | 4036 | 0.10 | 139.082 | 140.082 | 141.482 | ||
19911 | 2023.01.18 03:00 | modify | 4035 | 0.10 | 138.631 | 140.598 | 141.031 | ||
19912 | 2023.01.18 03:00 | modify | 4034 | 0.10 | 138.742 | 140.598 | 141.142 | ||
19913 | 2023.01.18 03:00 | modify | 4033 | 0.10 | 138.611 | 140.598 | 141.011 | ||
19914 | 2023.01.18 03:00 | modify | 4032 | 0.10 | 138.586 | 140.598 | 140.986 | ||
19915 | 2023.01.18 03:00 | modify | 4029 | 0.10 | 138.784 | 140.598 | 141.184 | ||
19916 | 2023.01.18 03:00 | modify | 4028 | 0.10 | 138.644 | 140.598 | 141.044 | ||
19917 | 2023.01.18 03:00 | modify | 4027 | 0.10 | 138.614 | 140.598 | 141.014 | ||
19918 | 2023.01.18 04:00 | t/p | 4027 | 0.10 | 141.014 | 140.598 | 141.014 | 176.41 | 46380.33 |
19919 | 2023.01.18 04:00 | t/p | 4028 | 0.10 | 141.044 | 140.598 | 141.044 | 176.42 | 46556.75 |
19920 | 2023.01.18 04:00 | t/p | 4029 | 0.10 | 141.184 | 140.598 | 141.184 | 176.41 | 46733.16 |
19921 | 2023.01.18 04:00 | t/p | 4032 | 0.10 | 140.986 | 140.598 | 140.986 | 176.41 | 46909.56 |
19922 | 2023.01.18 04:00 | t/p | 4033 | 0.10 | 141.011 | 140.598 | 141.011 | 176.41 | 47085.97 |
19923 | 2023.01.18 04:00 | t/p | 4034 | 0.10 | 141.142 | 140.598 | 141.142 | 176.42 | 47262.39 |
19924 | 2023.01.18 04:00 | t/p | 4035 | 0.10 | 141.031 | 140.598 | 141.031 | 176.42 | 47438.80 |
19925 | 2023.01.18 04:00 | t/p | 4037 | 0.10 | 141.336 | 140.598 | 141.336 | 176.42 | 47615.22 |
19926 | 2023.01.18 04:00 | t/p | 4039 | 0.10 | 141.345 | 140.598 | 141.345 | 176.41 | 47791.63 |
19927 | 2023.01.18 04:00 | t/p | 4040 | 0.10 | 141.319 | 140.598 | 141.319 | 176.41 | 47968.04 |
19928 | 2023.01.18 04:00 | t/p | 4041 | 0.10 | 141.329 | 140.598 | 141.329 | 176.41 | 48144.44 |
19929 | 2023.01.18 04:00 | t/p | 4066 | 0.10 | 141.222 | 140.598 | 141.222 | 175.80 | 48320.24 |
19930 | 2023.01.18 04:00 | buy | 4068 | 0.10 | 141.307 | 0.000 | 0.000 | ||
19931 | 2023.01.18 04:00 | modify | 4068 | 0.10 | 141.307 | 140.307 | 143.707 | ||
19932 | 2023.01.18 04:00 | modify | 4052 | 0.10 | 139.078 | 141.077 | 141.478 | ||
19933 | 2023.01.18 04:00 | modify | 4051 | 0.10 | 139.017 | 141.077 | 141.417 | ||
19934 | 2023.01.18 04:00 | modify | 4050 | 0.10 | 139.061 | 141.077 | 141.461 | ||
19935 | 2023.01.18 04:00 | modify | 4049 | 0.10 | 139.055 | 141.077 | 141.455 | ||
19936 | 2023.01.18 04:00 | modify | 4048 | 0.10 | 139.113 | 141.077 | 141.513 | ||
19937 | 2023.01.18 04:00 | modify | 4047 | 0.10 | 139.119 | 141.077 | 141.519 | ||
19938 | 2023.01.18 04:00 | modify | 4042 | 0.10 | 139.053 | 141.077 | 141.453 | ||
19939 | 2023.01.18 04:00 | modify | 4038 | 0.10 | 139.074 | 141.077 | 141.474 | ||
19940 | 2023.01.18 04:00 | modify | 4036 | 0.10 | 139.082 | 141.077 | 141.482 | ||
19941 | 2023.01.18 05:00 | t/p | 4036 | 0.10 | 141.482 | 141.077 | 141.482 | 176.41 | 48496.65 |
19942 | 2023.01.18 05:00 | t/p | 4038 | 0.10 | 141.474 | 141.077 | 141.474 | 176.41 | 48673.06 |
19943 | 2023.01.18 05:00 | t/p | 4042 | 0.10 | 141.453 | 141.077 | 141.453 | 176.42 | 48849.47 |
19944 | 2023.01.18 05:00 | t/p | 4047 | 0.10 | 141.519 | 141.077 | 141.519 | 176.41 | 49025.88 |
19945 | 2023.01.18 05:00 | t/p | 4048 | 0.10 | 141.513 | 141.077 | 141.513 | 176.41 | 49202.29 |
19946 | 2023.01.18 05:00 | t/p | 4049 | 0.10 | 141.455 | 141.077 | 141.455 | 176.41 | 49378.69 |
19947 | 2023.01.18 05:00 | t/p | 4050 | 0.10 | 141.461 | 141.077 | 141.461 | 176.41 | 49555.10 |
19948 | 2023.01.18 05:00 | t/p | 4051 | 0.10 | 141.417 | 141.077 | 141.417 | 176.10 | 49731.20 |
19949 | 2023.01.18 05:00 | t/p | 4052 | 0.10 | 141.478 | 141.077 | 141.478 | 176.11 | 49907.31 |
19950 | 2023.01.18 05:00 | buy | 4069 | 0.10 | 141.536 | 0.000 | 0.000 | ||
19951 | 2023.01.18 05:00 | modify | 4069 | 0.10 | 141.536 | 140.536 | 143.936 | ||
19952 | 2023.01.18 06:00 | buy | 4070 | 0.10 | 141.039 | 0.000 | 0.000 | ||
19953 | 2023.01.18 06:00 | modify | 4070 | 0.10 | 141.039 | 140.039 | 143.439 | ||
19954 | 2023.01.18 07:00 | buy | 4071 | 0.10 | 141.075 | 0.000 | 0.000 | ||
19955 | 2023.01.18 07:00 | modify | 4071 | 0.10 | 141.075 | 140.075 | 143.475 | ||
19956 | 2023.01.18 08:00 | buy | 4072 | 0.10 | 141.032 | 0.000 | 0.000 | ||
19957 | 2023.01.18 08:00 | modify | 4072 | 0.10 | 141.032 | 140.032 | 143.432 | ||
19958 | 2023.01.18 09:00 | s/l | 4069 | 0.10 | 140.536 | 140.536 | 143.936 | -73.24 | 49834.07 |
19959 | 2023.01.18 09:00 | buy | 4073 | 0.10 | 140.623 | 0.000 | 0.000 | ||
19960 | 2023.01.18 09:00 | modify | 4073 | 0.10 | 140.623 | 139.623 | 143.023 | ||
19961 | 2023.01.18 10:00 | s/l | 4068 | 0.10 | 140.307 | 140.307 | 143.707 | -73.25 | 49760.82 |
19962 | 2023.01.18 10:00 | buy | 4074 | 0.10 | 140.678 | 0.000 | 0.000 | ||
19963 | 2023.01.18 10:00 | modify | 4074 | 0.10 | 140.678 | 139.678 | 143.078 | ||
19964 | 2023.01.18 11:00 | buy | 4075 | 0.10 | 140.226 | 0.000 | 0.000 | ||
19965 | 2023.01.18 11:00 | modify | 4075 | 0.10 | 140.226 | 139.226 | 142.626 | ||
19966 | 2023.01.18 12:00 | s/l | 4067 | 0.10 | 139.828 | 139.828 | 143.228 | -73.25 | 49687.57 |
19967 | 2023.01.18 12:00 | s/l | 4070 | 0.10 | 140.039 | 140.039 | 143.439 | -73.25 | 49614.32 |
19968 | 2023.01.18 12:00 | s/l | 4071 | 0.10 | 140.075 | 140.075 | 143.475 | -73.25 | 49541.07 |
19969 | 2023.01.18 12:00 | s/l | 4072 | 0.10 | 140.032 | 140.032 | 143.432 | -73.25 | 49467.82 |
19970 | 2023.01.18 12:00 | s/l | 4073 | 0.10 | 139.623 | 139.623 | 143.023 | -73.25 | 49394.57 |
19971 | 2023.01.18 12:00 | s/l | 4074 | 0.10 | 139.678 | 139.678 | 143.078 | -73.25 | 49321.32 |
19972 | 2023.01.18 12:00 | buy | 4076 | 0.10 | 139.530 | 0.000 | 0.000 | ||
19973 | 2023.01.18 12:00 | modify | 4076 | 0.10 | 139.530 | 138.530 | 141.930 | ||
19974 | 2023.01.18 13:00 | sell | 4077 | 0.10 | 139.711 | 0.000 | 0.000 | ||
19975 | 2023.01.18 13:00 | modify | 4077 | 0.10 | 139.711 | 140.711 | 137.311 | ||
19976 | 2023.01.18 14:00 | s/l | 4075 | 0.10 | 139.226 | 139.226 | 142.626 | -73.25 | 49248.07 |
19977 | 2023.01.18 14:00 | sell | 4078 | 0.10 | 139.117 | 0.000 | 0.000 | ||
19978 | 2023.01.18 14:00 | modify | 4078 | 0.10 | 139.117 | 140.117 | 136.717 | ||
19979 | 2023.01.18 15:00 | sell | 4079 | 0.10 | 139.193 | 0.000 | 0.000 | ||
19980 | 2023.01.18 15:00 | modify | 4079 | 0.10 | 139.193 | 140.193 | 136.793 | ||
19981 | 2023.01.18 16:00 | sell | 4080 | 0.10 | 139.062 | 0.000 | 0.000 | ||
19982 | 2023.01.18 16:00 | modify | 4080 | 0.10 | 139.062 | 140.062 | 136.662 | ||
19983 | 2023.01.18 17:00 | sell | 4081 | 0.10 | 139.078 | 0.000 | 0.000 | ||
19984 | 2023.01.18 17:00 | modify | 4081 | 0.10 | 139.078 | 140.078 | 136.678 | ||
19985 | 2023.01.18 18:00 | sell | 4082 | 0.10 | 139.064 | 0.000 | 0.000 | ||
19986 | 2023.01.18 18:00 | modify | 4082 | 0.10 | 139.064 | 140.064 | 136.664 | ||
19987 | 2023.01.18 19:00 | sell | 4083 | 0.10 | 139.027 | 0.000 | 0.000 | ||
19988 | 2023.01.18 19:00 | modify | 4083 | 0.10 | 139.027 | 140.027 | 136.627 | ||
19989 | 2023.01.18 20:00 | sell | 4084 | 0.10 | 138.921 | 0.000 | 0.000 | ||
19990 | 2023.01.18 20:00 | modify | 4084 | 0.10 | 138.921 | 139.921 | 136.521 | ||
19991 | 2023.01.18 21:00 | sell | 4085 | 0.10 | 139.035 | 0.000 | 0.000 | ||
19992 | 2023.01.18 21:00 | modify | 4085 | 0.10 | 139.035 | 140.035 | 136.635 | ||
19993 | 2023.01.18 22:00 | sell | 4086 | 0.10 | 138.979 | 0.000 | 0.000 | ||
19994 | 2023.01.18 22:00 | modify | 4086 | 0.10 | 138.979 | 139.979 | 136.579 | ||
19995 | 2023.01.18 23:00 | sell | 4087 | 0.10 | 138.950 | 0.000 | 0.000 | ||
19996 | 2023.01.18 23:00 | modify | 4087 | 0.10 | 138.950 | 139.950 | 136.550 | ||
19997 | 2023.01.19 00:00 | sell | 4088 | 0.10 | 138.801 | 0.000 | 0.000 | ||
19998 | 2023.01.19 00:00 | modify | 4088 | 0.10 | 138.801 | 139.801 | 136.401 | ||
19999 | 2023.01.19 00:00 | modify | 4077 | 0.10 | 139.711 | 140.511 | 137.311 | ||
20000 | 2023.01.19 01:00 | s/l | 4076 | 0.10 | 138.530 | 138.530 | 141.930 | -72.32 | 49175.74 |
20001 | 2023.01.19 01:00 | sell | 4089 | 0.10 | 138.534 | 0.000 | 0.000 | ||
20002 | 2023.01.19 01:00 | modify | 4089 | 0.10 | 138.534 | 139.534 | 136.134 | ||
20003 | 2023.01.19 01:00 | modify | 4077 | 0.10 | 139.711 | 139.911 | 137.311 | ||
20004 | 2023.01.19 02:00 | sell | 4090 | 0.10 | 138.695 | 0.000 | 0.000 | ||
20005 | 2023.01.19 02:00 | modify | 4090 | 0.10 | 138.695 | 139.695 | 136.295 | ||
20006 | 2023.01.19 03:00 | sell | 4091 | 0.10 | 138.613 | 0.000 | 0.000 | ||
20007 | 2023.01.19 03:00 | modify | 4091 | 0.10 | 138.613 | 139.613 | 136.213 | ||
20008 | 2023.01.19 04:00 | sell | 4092 | 0.10 | 138.556 | 0.000 | 0.000 | ||
20009 | 2023.01.19 04:00 | modify | 4092 | 0.10 | 138.556 | 139.556 | 136.156 | ||
20010 | 2023.01.19 05:00 | sell | 4093 | 0.10 | 138.209 | 0.000 | 0.000 | ||
20011 | 2023.01.19 05:00 | modify | 4093 | 0.10 | 138.209 | 139.209 | 135.809 | ||
20012 | 2023.01.19 05:00 | modify | 4082 | 0.10 | 139.064 | 139.864 | 136.664 | ||
20013 | 2023.01.19 05:00 | modify | 4081 | 0.10 | 139.078 | 139.878 | 136.678 | ||
20014 | 2023.01.19 05:00 | modify | 4080 | 0.10 | 139.062 | 139.862 | 136.662 | ||
20015 | 2023.01.19 05:00 | modify | 4079 | 0.10 | 139.193 | 139.793 | 136.793 | ||
20016 | 2023.01.19 05:00 | modify | 4078 | 0.10 | 139.117 | 139.917 | 136.717 | ||
20017 | 2023.01.19 05:00 | modify | 4077 | 0.10 | 139.711 | 139.311 | 137.311 | ||
20018 | 2023.01.19 06:00 | sell | 4094 | 0.10 | 138.106 | 0.000 | 0.000 | ||
20019 | 2023.01.19 06:00 | modify | 4094 | 0.10 | 138.106 | 139.106 | 135.706 | ||
20020 | 2023.01.19 06:00 | modify | 4087 | 0.10 | 138.950 | 139.750 | 136.550 | ||
20021 | 2023.01.19 06:00 | modify | 4086 | 0.10 | 138.979 | 139.779 | 136.579 | ||
20022 | 2023.01.19 06:00 | modify | 4085 | 0.10 | 139.035 | 139.835 | 136.635 | ||
20023 | 2023.01.19 06:00 | modify | 4083 | 0.10 | 139.027 | 139.827 | 136.627 | ||
20024 | 2023.01.19 06:00 | modify | 4082 | 0.10 | 139.064 | 139.664 | 136.664 | ||
20025 | 2023.01.19 06:00 | modify | 4081 | 0.10 | 139.078 | 139.678 | 136.678 | ||
20026 | 2023.01.19 06:00 | modify | 4080 | 0.10 | 139.062 | 139.662 | 136.662 | ||
20027 | 2023.01.19 06:00 | modify | 4079 | 0.10 | 139.193 | 139.593 | 136.793 | ||
20028 | 2023.01.19 06:00 | modify | 4078 | 0.10 | 139.117 | 139.717 | 136.717 | ||
20029 | 2023.01.19 06:00 | modify | 4077 | 0.10 | 139.711 | 139.111 | 137.311 | ||
20030 | 2023.01.19 07:00 | sell | 4095 | 0.10 | 138.071 | 0.000 | 0.000 | ||
20031 | 2023.01.19 07:00 | modify | 4095 | 0.10 | 138.071 | 139.071 | 135.671 | ||
20032 | 2023.01.19 07:00 | modify | 4085 | 0.10 | 139.035 | 139.635 | 136.635 | ||
20033 | 2023.01.19 07:00 | modify | 4084 | 0.10 | 138.921 | 139.721 | 136.521 | ||
20034 | 2023.01.19 07:00 | modify | 4083 | 0.10 | 139.027 | 139.627 | 136.627 | ||
20035 | 2023.01.19 07:00 | modify | 4078 | 0.10 | 139.117 | 139.517 | 136.717 | ||
20036 | 2023.01.19 07:00 | modify | 4077 | 0.10 | 139.711 | 138.911 | 137.311 | ||
20037 | 2023.01.19 08:00 | sell | 4096 | 0.10 | 138.532 | 0.000 | 0.000 | ||
20038 | 2023.01.19 08:00 | modify | 4096 | 0.10 | 138.532 | 139.532 | 136.132 | ||
20039 | 2023.01.19 09:00 | sell | 4097 | 0.10 | 138.662 | 0.000 | 0.000 | ||
20040 | 2023.01.19 09:00 | modify | 4097 | 0.10 | 138.662 | 139.662 | 136.262 | ||
20041 | 2023.01.19 10:00 | s/l | 4077 | 0.10 | 138.911 | 138.911 | 137.311 | 56.83 | 49232.58 |
20042 | 2023.01.19 10:00 | buy | 4098 | 0.10 | 138.932 | 0.000 | 0.000 | ||
20043 | 2023.01.19 10:00 | modify | 4098 | 0.10 | 138.932 | 137.932 | 141.332 | ||
20044 | 2023.01.19 11:00 | s/l | 4093 | 0.10 | 139.209 | 139.209 | 135.809 | -73.24 | 49159.34 |
20045 | 2023.01.19 11:00 | s/l | 4094 | 0.10 | 139.106 | 139.106 | 135.706 | -73.24 | 49086.10 |
20046 | 2023.01.19 11:00 | s/l | 4095 | 0.10 | 139.071 | 139.071 | 135.671 | -73.25 | 49012.85 |
20047 | 2023.01.19 11:00 | buy | 4099 | 0.10 | 139.186 | 0.000 | 0.000 | ||
20048 | 2023.01.19 11:00 | modify | 4099 | 0.10 | 139.186 | 138.186 | 141.586 | ||
20049 | 2023.01.19 12:00 | buy | 4100 | 0.10 | 139.208 | 0.000 | 0.000 | ||
20050 | 2023.01.19 12:00 | modify | 4100 | 0.10 | 139.208 | 138.208 | 141.608 | ||
20051 | 2023.01.19 13:00 | buy | 4101 | 0.10 | 139.066 | 0.000 | 0.000 | ||
20052 | 2023.01.19 13:00 | modify | 4101 | 0.10 | 139.066 | 138.066 | 141.466 | ||
20053 | 2023.01.19 14:00 | buy | 4102 | 0.10 | 138.809 | 0.000 | 0.000 | ||
20054 | 2023.01.19 14:00 | modify | 4102 | 0.10 | 138.809 | 137.809 | 141.209 | ||
20055 | 2023.01.19 15:00 | buy | 4103 | 0.10 | 138.773 | 0.000 | 0.000 | ||
20056 | 2023.01.19 15:00 | modify | 4103 | 0.10 | 138.773 | 137.773 | 141.173 | ||
20057 | 2023.01.19 16:00 | buy | 4104 | 0.10 | 138.627 | 0.000 | 0.000 | ||
20058 | 2023.01.19 16:00 | modify | 4104 | 0.10 | 138.627 | 137.627 | 141.027 | ||
20059 | 2023.01.19 17:00 | buy | 4105 | 0.10 | 138.903 | 0.000 | 0.000 | ||
20060 | 2023.01.19 17:00 | modify | 4105 | 0.10 | 138.903 | 137.903 | 141.303 | ||
20061 | 2023.01.19 18:00 | buy | 4106 | 0.10 | 139.088 | 0.000 | 0.000 | ||
20062 | 2023.01.19 18:00 | modify | 4106 | 0.10 | 139.088 | 138.088 | 141.488 | ||
20063 | 2023.01.19 19:00 | buy | 4107 | 0.10 | 139.113 | 0.000 | 0.000 | ||
20064 | 2023.01.19 19:00 | modify | 4107 | 0.10 | 139.113 | 138.113 | 141.513 | ||
20065 | 2023.01.19 20:00 | buy | 4108 | 0.10 | 139.146 | 0.000 | 0.000 | ||
20066 | 2023.01.19 20:00 | modify | 4108 | 0.10 | 139.146 | 138.146 | 141.546 | ||
20067 | 2023.01.19 21:00 | sell | 4109 | 0.10 | 139.084 | 0.000 | 0.000 | ||
20068 | 2023.01.19 21:00 | modify | 4109 | 0.10 | 139.084 | 140.084 | 136.684 | ||
20069 | 2023.01.19 22:00 | sell | 4110 | 0.10 | 139.022 | 0.000 | 0.000 | ||
20070 | 2023.01.19 22:00 | modify | 4110 | 0.10 | 139.022 | 140.022 | 136.622 | ||
20071 | 2023.01.19 23:00 | buy | 4111 | 0.10 | 139.110 | 0.000 | 0.000 | ||
20072 | 2023.01.19 23:00 | modify | 4111 | 0.10 | 139.110 | 138.110 | 141.510 | ||
20073 | 2023.01.20 00:00 | buy | 4112 | 0.10 | 139.098 | 0.000 | 0.000 | ||
20074 | 2023.01.20 00:00 | modify | 4112 | 0.10 | 139.098 | 138.098 | 141.498 | ||
20075 | 2023.01.20 01:00 | buy | 4113 | 0.10 | 139.350 | 0.000 | 0.000 | ||
20076 | 2023.01.20 01:00 | modify | 4113 | 0.10 | 139.350 | 138.350 | 141.750 | ||
20077 | 2023.01.20 02:00 | s/l | 4078 | 0.10 | 139.517 | 139.517 | 136.717 | -31.64 | 48981.21 |
20078 | 2023.01.20 02:00 | s/l | 4079 | 0.10 | 139.593 | 139.593 | 136.793 | -31.64 | 48949.57 |
20079 | 2023.01.20 02:00 | s/l | 4080 | 0.10 | 139.662 | 139.662 | 136.662 | -46.28 | 48903.29 |
20080 | 2023.01.20 02:00 | s/l | 4082 | 0.10 | 139.664 | 139.664 | 136.664 | -46.29 | 48857.00 |
20081 | 2023.01.20 02:00 | s/l | 4083 | 0.10 | 139.627 | 139.627 | 136.627 | -46.29 | 48810.71 |
20082 | 2023.01.20 02:00 | s/l | 4085 | 0.10 | 139.635 | 139.635 | 136.635 | -46.28 | 48764.43 |
20083 | 2023.01.20 02:00 | s/l | 4089 | 0.10 | 139.534 | 139.534 | 136.134 | -73.83 | 48690.60 |
20084 | 2023.01.20 02:00 | s/l | 4091 | 0.10 | 139.613 | 139.613 | 136.213 | -73.83 | 48616.78 |
20085 | 2023.01.20 02:00 | s/l | 4092 | 0.10 | 139.556 | 139.556 | 136.156 | -73.83 | 48542.95 |
20086 | 2023.01.20 02:00 | s/l | 4096 | 0.10 | 139.532 | 139.532 | 136.132 | -73.83 | 48469.13 |
20087 | 2023.01.20 02:00 | s/l | 4097 | 0.10 | 139.662 | 139.662 | 136.262 | -73.83 | 48395.30 |
20088 | 2023.01.20 02:00 | buy | 4114 | 0.10 | 139.636 | 0.000 | 0.000 | ||
20089 | 2023.01.20 02:00 | modify | 4114 | 0.10 | 139.636 | 138.636 | 142.036 | ||
20090 | 2023.01.20 02:00 | modify | 4104 | 0.10 | 138.627 | 138.027 | 141.027 | ||
20091 | 2023.01.20 02:00 | modify | 4103 | 0.10 | 138.773 | 137.973 | 141.173 | ||
20092 | 2023.01.20 03:00 | s/l | 4081 | 0.10 | 139.678 | 139.678 | 136.678 | -46.28 | 48349.02 |
20093 | 2023.01.20 03:00 | s/l | 4090 | 0.10 | 139.695 | 139.695 | 136.295 | -73.83 | 48275.20 |
20094 | 2023.01.20 03:00 | buy | 4115 | 0.10 | 139.553 | 0.000 | 0.000 | ||
20095 | 2023.01.20 03:00 | modify | 4115 | 0.10 | 139.553 | 138.553 | 141.953 | ||
20096 | 2023.01.20 04:00 | buy | 4116 | 0.10 | 139.589 | 0.000 | 0.000 | ||
20097 | 2023.01.20 04:00 | modify | 4116 | 0.10 | 139.589 | 138.589 | 141.989 | ||
20098 | 2023.01.20 05:00 | s/l | 4084 | 0.10 | 139.721 | 139.721 | 136.521 | -60.93 | 48214.27 |
20099 | 2023.01.20 05:00 | s/l | 4086 | 0.10 | 139.779 | 139.779 | 136.579 | -60.93 | 48153.34 |
20100 | 2023.01.20 05:00 | s/l | 4087 | 0.10 | 139.750 | 139.750 | 136.550 | -60.94 | 48092.40 |
20101 | 2023.01.20 05:00 | s/l | 4088 | 0.10 | 139.801 | 139.801 | 136.401 | -73.83 | 48018.57 |
20102 | 2023.01.20 05:00 | buy | 4117 | 0.10 | 139.786 | 0.000 | 0.000 | ||
20103 | 2023.01.20 05:00 | modify | 4117 | 0.10 | 139.786 | 138.786 | 142.186 | ||
20104 | 2023.01.20 05:00 | modify | 4105 | 0.10 | 138.903 | 138.103 | 141.303 | ||
20105 | 2023.01.20 05:00 | modify | 4104 | 0.10 | 138.627 | 138.427 | 141.027 | ||
20106 | 2023.01.20 05:00 | modify | 4103 | 0.10 | 138.773 | 138.173 | 141.173 | ||
20107 | 2023.01.20 05:00 | modify | 4102 | 0.10 | 138.809 | 138.209 | 141.209 | ||
20108 | 2023.01.20 05:00 | modify | 4098 | 0.10 | 138.932 | 138.132 | 141.332 | ||
20109 | 2023.01.20 06:00 | s/l | 4110 | 0.10 | 140.022 | 140.022 | 136.622 | -73.83 | 47944.75 |
20110 | 2023.01.20 06:00 | buy | 4118 | 0.10 | 139.986 | 0.000 | 0.000 | ||
20111 | 2023.01.20 06:00 | modify | 4118 | 0.10 | 139.986 | 138.986 | 142.386 | ||
20112 | 2023.01.20 06:00 | modify | 4112 | 0.10 | 139.098 | 138.298 | 141.498 | ||
20113 | 2023.01.20 06:00 | modify | 4111 | 0.10 | 139.110 | 138.310 | 141.510 | ||
20114 | 2023.01.20 06:00 | modify | 4108 | 0.10 | 139.146 | 138.346 | 141.546 | ||
20115 | 2023.01.20 06:00 | modify | 4107 | 0.10 | 139.113 | 138.313 | 141.513 | ||
20116 | 2023.01.20 06:00 | modify | 4106 | 0.10 | 139.088 | 138.288 | 141.488 | ||
20117 | 2023.01.20 06:00 | modify | 4105 | 0.10 | 138.903 | 138.503 | 141.303 | ||
20118 | 2023.01.20 06:00 | modify | 4104 | 0.10 | 138.627 | 138.827 | 141.027 | ||
20119 | 2023.01.20 06:00 | modify | 4103 | 0.10 | 138.773 | 138.573 | 141.173 | ||
20120 | 2023.01.20 06:00 | modify | 4102 | 0.10 | 138.809 | 138.609 | 141.209 | ||
20121 | 2023.01.20 06:00 | modify | 4101 | 0.10 | 139.066 | 138.266 | 141.466 | ||
20122 | 2023.01.20 06:00 | modify | 4098 | 0.10 | 138.932 | 138.532 | 141.332 | ||
20123 | 2023.01.20 07:00 | buy | 4119 | 0.10 | 139.854 | 0.000 | 0.000 | ||
20124 | 2023.01.20 07:00 | modify | 4119 | 0.10 | 139.854 | 138.854 | 142.254 | ||
20125 | 2023.01.20 08:00 | buy | 4120 | 0.10 | 139.738 | 0.000 | 0.000 | ||
20126 | 2023.01.20 08:00 | modify | 4120 | 0.10 | 139.738 | 138.738 | 142.138 | ||
20127 | 2023.01.20 09:00 | s/l | 4109 | 0.10 | 140.084 | 140.084 | 136.684 | -73.83 | 47870.92 |
20128 | 2023.01.20 09:00 | buy | 4121 | 0.10 | 140.113 | 0.000 | 0.000 | ||
20129 | 2023.01.20 09:00 | modify | 4121 | 0.10 | 140.113 | 139.113 | 142.513 | ||
20130 | 2023.01.20 09:00 | modify | 4112 | 0.10 | 139.098 | 138.498 | 141.498 | ||
20131 | 2023.01.20 09:00 | modify | 4111 | 0.10 | 139.110 | 138.510 | 141.510 | ||
20132 | 2023.01.20 09:00 | modify | 4108 | 0.10 | 139.146 | 138.546 | 141.546 | ||
20133 | 2023.01.20 09:00 | modify | 4107 | 0.10 | 139.113 | 138.513 | 141.513 | ||
20134 | 2023.01.20 09:00 | modify | 4106 | 0.10 | 139.088 | 138.488 | 141.488 | ||
20135 | 2023.01.20 09:00 | modify | 4105 | 0.10 | 138.903 | 138.703 | 141.303 | ||
20136 | 2023.01.20 09:00 | modify | 4104 | 0.10 | 138.627 | 139.027 | 141.027 | ||
20137 | 2023.01.20 09:00 | modify | 4103 | 0.10 | 138.773 | 138.973 | 141.173 | ||
20138 | 2023.01.20 09:00 | modify | 4102 | 0.10 | 138.809 | 138.809 | 141.209 | ||
20139 | 2023.01.20 09:00 | modify | 4101 | 0.10 | 139.066 | 138.666 | 141.466 | ||
20140 | 2023.01.20 09:00 | modify | 4100 | 0.10 | 139.208 | 138.408 | 141.608 | ||
20141 | 2023.01.20 09:00 | modify | 4099 | 0.10 | 139.186 | 138.386 | 141.586 | ||
20142 | 2023.01.20 09:00 | modify | 4098 | 0.10 | 138.932 | 138.732 | 141.332 | ||
20143 | 2023.01.20 10:00 | buy | 4122 | 0.10 | 140.251 | 0.000 | 0.000 | ||
20144 | 2023.01.20 10:00 | modify | 4122 | 0.10 | 140.251 | 139.251 | 142.651 | ||
20145 | 2023.01.20 10:00 | modify | 4113 | 0.10 | 139.350 | 138.550 | 141.750 | ||
20146 | 2023.01.20 10:00 | modify | 4112 | 0.10 | 139.098 | 138.898 | 141.498 | ||
20147 | 2023.01.20 10:00 | modify | 4111 | 0.10 | 139.110 | 138.910 | 141.510 | ||
20148 | 2023.01.20 10:00 | modify | 4108 | 0.10 | 139.146 | 138.746 | 141.546 | ||
20149 | 2023.01.20 10:00 | modify | 4107 | 0.10 | 139.113 | 138.913 | 141.513 | ||
20150 | 2023.01.20 10:00 | modify | 4106 | 0.10 | 139.088 | 138.888 | 141.488 | ||
20151 | 2023.01.20 10:00 | modify | 4105 | 0.10 | 138.903 | 139.103 | 141.303 | ||
20152 | 2023.01.20 10:00 | modify | 4104 | 0.10 | 138.627 | 139.227 | 141.027 | ||
20153 | 2023.01.20 10:00 | modify | 4103 | 0.10 | 138.773 | 139.173 | 141.173 | ||
20154 | 2023.01.20 10:00 | modify | 4102 | 0.10 | 138.809 | 139.209 | 141.209 | ||
20155 | 2023.01.20 10:00 | modify | 4101 | 0.10 | 139.066 | 138.866 | 141.466 | ||
20156 | 2023.01.20 10:00 | modify | 4100 | 0.10 | 139.208 | 138.808 | 141.608 | ||
20157 | 2023.01.20 10:00 | modify | 4099 | 0.10 | 139.186 | 138.786 | 141.586 | ||
20158 | 2023.01.20 10:00 | modify | 4098 | 0.10 | 138.932 | 138.932 | 141.332 | ||
20159 | 2023.01.20 11:00 | buy | 4123 | 0.10 | 140.531 | 0.000 | 0.000 | ||
20160 | 2023.01.20 11:00 | modify | 4123 | 0.10 | 140.531 | 139.531 | 142.931 | ||
20161 | 2023.01.20 11:00 | modify | 4116 | 0.10 | 139.589 | 138.989 | 141.989 | ||
20162 | 2023.01.20 11:00 | modify | 4115 | 0.10 | 139.553 | 138.953 | 141.953 | ||
20163 | 2023.01.20 11:00 | modify | 4114 | 0.10 | 139.636 | 138.836 | 142.036 | ||
20164 | 2023.01.20 11:00 | modify | 4113 | 0.10 | 139.350 | 139.150 | 141.750 | ||
20165 | 2023.01.20 11:00 | modify | 4112 | 0.10 | 139.098 | 139.498 | 141.498 | ||
20166 | 2023.01.20 11:00 | modify | 4111 | 0.10 | 139.110 | 139.310 | 141.510 | ||
20167 | 2023.01.20 11:00 | modify | 4108 | 0.10 | 139.146 | 139.346 | 141.546 | ||
20168 | 2023.01.20 11:00 | modify | 4107 | 0.10 | 139.113 | 139.313 | 141.513 | ||
20169 | 2023.01.20 11:00 | modify | 4106 | 0.10 | 139.088 | 139.488 | 141.488 | ||
20170 | 2023.01.20 11:00 | modify | 4105 | 0.10 | 138.903 | 139.503 | 141.303 | ||
20171 | 2023.01.20 11:00 | modify | 4104 | 0.10 | 138.627 | 140.301 | 141.027 | ||
20172 | 2023.01.20 11:00 | modify | 4103 | 0.10 | 138.773 | 139.773 | 141.173 | ||
20173 | 2023.01.20 11:00 | modify | 4102 | 0.10 | 138.809 | 139.609 | 141.209 | ||
20174 | 2023.01.20 11:00 | modify | 4101 | 0.10 | 139.066 | 139.466 | 141.466 | ||
20175 | 2023.01.20 11:00 | modify | 4100 | 0.10 | 139.208 | 139.208 | 141.608 | ||
20176 | 2023.01.20 11:00 | modify | 4099 | 0.10 | 139.186 | 139.386 | 141.586 | ||
20177 | 2023.01.20 11:00 | modify | 4098 | 0.10 | 138.932 | 139.532 | 141.332 | ||
20178 | 2023.01.20 12:00 | buy | 4124 | 0.10 | 140.656 | 0.000 | 0.000 | ||
20179 | 2023.01.20 12:00 | modify | 4124 | 0.10 | 140.656 | 139.656 | 143.056 | ||
20180 | 2023.01.20 12:00 | modify | 4120 | 0.10 | 139.738 | 138.938 | 142.138 | ||
20181 | 2023.01.20 12:00 | modify | 4117 | 0.10 | 139.786 | 138.986 | 142.186 | ||
20182 | 2023.01.20 12:00 | modify | 4116 | 0.10 | 139.589 | 139.189 | 141.989 | ||
20183 | 2023.01.20 12:00 | modify | 4115 | 0.10 | 139.553 | 139.153 | 141.953 | ||
20184 | 2023.01.20 12:00 | modify | 4114 | 0.10 | 139.636 | 139.036 | 142.036 | ||
20185 | 2023.01.20 12:00 | modify | 4113 | 0.10 | 139.350 | 139.350 | 141.750 | ||
20186 | 2023.01.20 12:00 | modify | 4112 | 0.10 | 139.098 | 139.698 | 141.498 | ||
20187 | 2023.01.20 12:00 | modify | 4111 | 0.10 | 139.110 | 139.710 | 141.510 | ||
20188 | 2023.01.20 12:00 | modify | 4108 | 0.10 | 139.146 | 139.546 | 141.546 | ||
20189 | 2023.01.20 12:00 | modify | 4107 | 0.10 | 139.113 | 139.713 | 141.513 | ||
20190 | 2023.01.20 12:00 | modify | 4106 | 0.10 | 139.088 | 139.688 | 141.488 | ||
20191 | 2023.01.20 12:00 | modify | 4105 | 0.10 | 138.903 | 139.903 | 141.303 | ||
20192 | 2023.01.20 12:00 | modify | 4104 | 0.10 | 138.627 | 140.426 | 141.027 | ||
20193 | 2023.01.20 12:00 | modify | 4103 | 0.10 | 138.773 | 140.426 | 141.173 | ||
20194 | 2023.01.20 12:00 | modify | 4102 | 0.10 | 138.809 | 140.426 | 141.209 | ||
20195 | 2023.01.20 12:00 | modify | 4101 | 0.10 | 139.066 | 139.666 | 141.466 | ||
20196 | 2023.01.20 12:00 | modify | 4100 | 0.10 | 139.208 | 139.608 | 141.608 | ||
20197 | 2023.01.20 12:00 | modify | 4099 | 0.10 | 139.186 | 139.586 | 141.586 | ||
20198 | 2023.01.20 12:00 | modify | 4098 | 0.10 | 138.932 | 139.732 | 141.332 | ||
20199 | 2023.01.20 13:00 | buy | 4125 | 0.10 | 140.792 | 0.000 | 0.000 | ||
20200 | 2023.01.20 13:00 | modify | 4125 | 0.10 | 140.792 | 139.792 | 143.192 | ||
20201 | 2023.01.20 13:00 | modify | 4120 | 0.10 | 139.738 | 139.338 | 142.138 | ||
20202 | 2023.01.20 13:00 | modify | 4119 | 0.10 | 139.854 | 139.254 | 142.254 | ||
20203 | 2023.01.20 13:00 | modify | 4117 | 0.10 | 139.786 | 139.186 | 142.186 | ||
20204 | 2023.01.20 13:00 | modify | 4116 | 0.10 | 139.589 | 139.389 | 141.989 | ||
20205 | 2023.01.20 13:00 | modify | 4115 | 0.10 | 139.553 | 139.553 | 141.953 | ||
20206 | 2023.01.20 13:00 | modify | 4114 | 0.10 | 139.636 | 139.436 | 142.036 | ||
20207 | 2023.01.20 13:00 | modify | 4113 | 0.10 | 139.350 | 139.750 | 141.750 | ||
20208 | 2023.01.20 13:00 | modify | 4112 | 0.10 | 139.098 | 139.898 | 141.498 | ||
20209 | 2023.01.20 13:00 | modify | 4111 | 0.10 | 139.110 | 139.910 | 141.510 | ||
20210 | 2023.01.20 13:00 | modify | 4108 | 0.10 | 139.146 | 139.946 | 141.546 | ||
20211 | 2023.01.20 13:00 | modify | 4107 | 0.10 | 139.113 | 139.913 | 141.513 | ||
20212 | 2023.01.20 13:00 | modify | 4106 | 0.10 | 139.088 | 139.888 | 141.488 | ||
20213 | 2023.01.20 13:00 | modify | 4105 | 0.10 | 138.903 | 140.562 | 141.303 | ||
20214 | 2023.01.20 13:00 | modify | 4104 | 0.10 | 138.627 | 140.562 | 141.027 | ||
20215 | 2023.01.20 13:00 | modify | 4103 | 0.10 | 138.773 | 140.562 | 141.173 | ||
20216 | 2023.01.20 13:00 | modify | 4102 | 0.10 | 138.809 | 140.562 | 141.209 | ||
20217 | 2023.01.20 13:00 | modify | 4101 | 0.10 | 139.066 | 139.866 | 141.466 | ||
20218 | 2023.01.20 13:00 | modify | 4100 | 0.10 | 139.208 | 139.808 | 141.608 | ||
20219 | 2023.01.20 13:00 | modify | 4099 | 0.10 | 139.186 | 139.786 | 141.586 | ||
20220 | 2023.01.20 13:00 | modify | 4098 | 0.10 | 138.932 | 140.562 | 141.332 | ||
20221 | 2023.01.20 14:00 | t/p | 4104 | 0.10 | 141.027 | 140.562 | 141.027 | 176.10 | 48047.02 |
20222 | 2023.01.20 14:00 | buy | 4126 | 0.10 | 141.165 | 0.000 | 0.000 | ||
20223 | 2023.01.20 14:00 | modify | 4126 | 0.10 | 141.165 | 140.165 | 143.565 | ||
20224 | 2023.01.20 14:00 | modify | 4122 | 0.10 | 140.251 | 139.451 | 142.651 | ||
20225 | 2023.01.20 14:00 | modify | 4121 | 0.10 | 140.113 | 139.713 | 142.513 | ||
20226 | 2023.01.20 14:00 | modify | 4120 | 0.10 | 139.738 | 139.938 | 142.138 | ||
20227 | 2023.01.20 14:00 | modify | 4119 | 0.10 | 139.854 | 139.854 | 142.254 | ||
20228 | 2023.01.20 14:00 | modify | 4118 | 0.10 | 139.986 | 139.786 | 142.386 | ||
20229 | 2023.01.20 14:00 | modify | 4117 | 0.10 | 139.786 | 139.986 | 142.186 | ||
20230 | 2023.01.20 14:00 | modify | 4116 | 0.10 | 139.589 | 140.189 | 141.989 | ||
20231 | 2023.01.20 14:00 | modify | 4115 | 0.10 | 139.553 | 140.153 | 141.953 | ||
20232 | 2023.01.20 14:00 | modify | 4114 | 0.10 | 139.636 | 140.036 | 142.036 | ||
20233 | 2023.01.20 14:00 | modify | 4113 | 0.10 | 139.350 | 140.350 | 141.750 | ||
20234 | 2023.01.20 14:00 | modify | 4112 | 0.10 | 139.098 | 140.935 | 141.498 | ||
20235 | 2023.01.20 14:00 | modify | 4111 | 0.10 | 139.110 | 140.935 | 141.510 | ||
20236 | 2023.01.20 14:00 | modify | 4108 | 0.10 | 139.146 | 140.935 | 141.546 | ||
20237 | 2023.01.20 14:00 | modify | 4107 | 0.10 | 139.113 | 140.935 | 141.513 | ||
20238 | 2023.01.20 14:00 | modify | 4106 | 0.10 | 139.088 | 140.935 | 141.488 | ||
20239 | 2023.01.20 14:00 | modify | 4105 | 0.10 | 138.903 | 140.935 | 141.303 | ||
20240 | 2023.01.20 14:00 | modify | 4103 | 0.10 | 138.773 | 140.973 | 141.173 | ||
20241 | 2023.01.20 14:00 | modify | 4102 | 0.10 | 138.809 | 141.009 | 141.209 | ||
20242 | 2023.01.20 14:00 | modify | 4101 | 0.10 | 139.066 | 140.935 | 141.466 | ||
20243 | 2023.01.20 14:00 | modify | 4100 | 0.10 | 139.208 | 140.935 | 141.608 | ||
20244 | 2023.01.20 14:00 | modify | 4099 | 0.10 | 139.186 | 140.935 | 141.586 | ||
20245 | 2023.01.20 14:00 | modify | 4098 | 0.10 | 138.932 | 140.935 | 141.332 | ||
20246 | 2023.01.20 15:00 | s/l | 4098 | 0.10 | 140.935 | 140.935 | 141.332 | 147.02 | 48194.04 |
20247 | 2023.01.20 15:00 | s/l | 4099 | 0.10 | 140.935 | 140.935 | 141.586 | 128.42 | 48322.46 |
20248 | 2023.01.20 15:00 | s/l | 4100 | 0.10 | 140.935 | 140.935 | 141.608 | 126.80 | 48449.26 |
20249 | 2023.01.20 15:00 | s/l | 4101 | 0.10 | 140.935 | 140.935 | 141.466 | 137.21 | 48586.46 |
20250 | 2023.01.20 15:00 | s/l | 4102 | 0.10 | 141.009 | 141.009 | 141.209 | 161.45 | 48747.91 |
20251 | 2023.01.20 15:00 | s/l | 4103 | 0.10 | 140.973 | 140.973 | 141.173 | 161.46 | 48909.37 |
20252 | 2023.01.20 15:00 | s/l | 4105 | 0.10 | 140.935 | 140.935 | 141.303 | 149.14 | 49058.51 |
20253 | 2023.01.20 15:00 | s/l | 4106 | 0.10 | 140.935 | 140.935 | 141.488 | 135.59 | 49194.10 |
20254 | 2023.01.20 15:00 | s/l | 4107 | 0.10 | 140.935 | 140.935 | 141.513 | 133.76 | 49327.86 |
20255 | 2023.01.20 15:00 | s/l | 4108 | 0.10 | 140.935 | 140.935 | 141.546 | 131.35 | 49459.20 |
20256 | 2023.01.20 15:00 | s/l | 4111 | 0.10 | 140.935 | 140.935 | 141.510 | 133.98 | 49593.18 |
20257 | 2023.01.20 15:00 | s/l | 4112 | 0.10 | 140.935 | 140.935 | 141.498 | 134.55 | 49727.73 |
20258 | 2023.01.20 15:00 | buy | 4127 | 0.10 | 140.948 | 0.000 | 0.000 | ||
20259 | 2023.01.20 15:00 | modify | 4127 | 0.10 | 140.948 | 139.948 | 143.348 | ||
20260 | 2023.01.20 16:00 | buy | 4128 | 0.10 | 140.753 | 0.000 | 0.000 | ||
20261 | 2023.01.20 16:00 | modify | 4128 | 0.10 | 140.753 | 139.753 | 143.153 | ||
20262 | 2023.01.20 17:00 | buy | 4129 | 0.10 | 140.800 | 0.000 | 0.000 | ||
20263 | 2023.01.20 17:00 | modify | 4129 | 0.10 | 140.800 | 139.800 | 143.200 | ||
20264 | 2023.01.20 18:00 | buy | 4130 | 0.10 | 140.707 | 0.000 | 0.000 | ||
20265 | 2023.01.20 18:00 | modify | 4130 | 0.10 | 140.707 | 139.707 | 143.107 | ||
20266 | 2023.01.20 19:00 | buy | 4131 | 0.10 | 140.618 | 0.000 | 0.000 | ||
20267 | 2023.01.20 19:00 | modify | 4131 | 0.10 | 140.618 | 139.618 | 143.018 | ||
20268 | 2023.01.20 20:00 | buy | 4132 | 0.10 | 140.649 | 0.000 | 0.000 | ||
20269 | 2023.01.20 20:00 | modify | 4132 | 0.10 | 140.649 | 139.649 | 143.049 | ||
20270 | 2023.01.20 21:00 | buy | 4133 | 0.10 | 140.711 | 0.000 | 0.000 | ||
20271 | 2023.01.20 21:00 | modify | 4133 | 0.10 | 140.711 | 139.711 | 143.111 | ||
20272 | 2023.01.22 22:00 | sell | 4134 | 0.10 | 140.686 | 0.000 | 0.000 | ||
20273 | 2023.01.22 22:00 | modify | 4134 | 0.10 | 140.686 | 141.686 | 138.286 | ||
20274 | 2023.01.22 23:00 | buy | 4135 | 0.10 | 140.833 | 0.000 | 0.000 | ||
20275 | 2023.01.22 23:00 | modify | 4135 | 0.10 | 140.833 | 139.833 | 143.233 | ||
20276 | 2023.01.23 00:00 | sell | 4136 | 0.10 | 140.571 | 0.000 | 0.000 | ||
20277 | 2023.01.23 00:00 | modify | 4136 | 0.10 | 140.571 | 141.571 | 138.171 | ||
20278 | 2023.01.23 01:00 | sell | 4137 | 0.10 | 140.718 | 0.000 | 0.000 | ||
20279 | 2023.01.23 01:00 | modify | 4137 | 0.10 | 140.718 | 141.718 | 138.318 | ||
20280 | 2023.01.23 02:00 | buy | 4138 | 0.10 | 140.791 | 0.000 | 0.000 | ||
20281 | 2023.01.23 02:00 | modify | 4138 | 0.10 | 140.791 | 139.791 | 143.191 | ||
20282 | 2023.01.23 03:00 | sell | 4139 | 0.10 | 140.708 | 0.000 | 0.000 | ||
20283 | 2023.01.23 03:00 | modify | 4139 | 0.10 | 140.708 | 141.708 | 138.308 | ||
20284 | 2023.01.23 04:00 | buy | 4140 | 0.10 | 140.955 | 0.000 | 0.000 | ||
20285 | 2023.01.23 04:00 | modify | 4140 | 0.10 | 140.955 | 139.955 | 143.355 | ||
20286 | 2023.01.23 05:00 | buy | 4141 | 0.10 | 141.212 | 0.000 | 0.000 | ||
20287 | 2023.01.23 05:00 | modify | 4141 | 0.10 | 141.212 | 140.212 | 143.612 | ||
20288 | 2023.01.23 05:00 | modify | 4122 | 0.10 | 140.251 | 139.651 | 142.651 | ||
20289 | 2023.01.23 05:00 | modify | 4120 | 0.10 | 139.738 | 140.138 | 142.138 | ||
20290 | 2023.01.23 05:00 | modify | 4119 | 0.10 | 139.854 | 140.054 | 142.254 | ||
20291 | 2023.01.23 05:00 | modify | 4115 | 0.10 | 139.553 | 140.353 | 141.953 | ||
20292 | 2023.01.23 05:00 | modify | 4114 | 0.10 | 139.636 | 140.236 | 142.036 | ||
20293 | 2023.01.23 05:00 | modify | 4113 | 0.10 | 139.350 | 140.982 | 141.750 | ||
20294 | 2023.01.23 06:00 | buy | 4142 | 0.10 | 141.468 | 0.000 | 0.000 | ||
20295 | 2023.01.23 06:00 | modify | 4142 | 0.10 | 141.468 | 140.468 | 143.868 | ||
20296 | 2023.01.23 06:00 | modify | 4131 | 0.10 | 140.618 | 139.818 | 143.018 | ||
20297 | 2023.01.23 06:00 | modify | 4123 | 0.10 | 140.531 | 139.931 | 142.931 | ||
20298 | 2023.01.23 06:00 | modify | 4122 | 0.10 | 140.251 | 140.051 | 142.651 | ||
20299 | 2023.01.23 06:00 | modify | 4121 | 0.10 | 140.113 | 140.313 | 142.513 | ||
20300 | 2023.01.23 06:00 | modify | 4120 | 0.10 | 139.738 | 140.538 | 142.138 | ||
20301 | 2023.01.23 06:00 | modify | 4119 | 0.10 | 139.854 | 140.454 | 142.254 | ||
20302 | 2023.01.23 06:00 | modify | 4118 | 0.10 | 139.986 | 140.386 | 142.386 | ||
20303 | 2023.01.23 06:00 | modify | 4117 | 0.10 | 139.786 | 140.586 | 142.186 | ||
20304 | 2023.01.23 06:00 | modify | 4116 | 0.10 | 139.589 | 141.238 | 141.989 | ||
20305 | 2023.01.23 06:00 | modify | 4115 | 0.10 | 139.553 | 141.238 | 141.953 | ||
20306 | 2023.01.23 06:00 | modify | 4114 | 0.10 | 139.636 | 141.238 | 142.036 | ||
20307 | 2023.01.23 06:00 | modify | 4113 | 0.10 | 139.350 | 141.238 | 141.750 | ||
20308 | 2023.01.23 07:00 | t/p | 4113 | 0.10 | 141.750 | 141.238 | 141.750 | 176.10 | 49903.83 |
20309 | 2023.01.23 07:00 | s/l | 4134 | 0.10 | 141.686 | 141.686 | 138.286 | -73.83 | 49830.01 |
20310 | 2023.01.23 07:00 | s/l | 4136 | 0.10 | 141.571 | 141.571 | 138.171 | -73.24 | 49756.77 |
20311 | 2023.01.23 07:00 | s/l | 4137 | 0.10 | 141.718 | 141.718 | 138.318 | -73.24 | 49683.53 |
20312 | 2023.01.23 07:00 | s/l | 4139 | 0.10 | 141.708 | 141.708 | 138.308 | -73.24 | 49610.29 |
20313 | 2023.01.23 07:00 | buy | 4143 | 0.10 | 141.832 | 0.000 | 0.000 | ||
20314 | 2023.01.23 07:00 | modify | 4143 | 0.10 | 141.832 | 140.832 | 144.232 | ||
20315 | 2023.01.23 07:00 | modify | 4140 | 0.10 | 140.955 | 140.155 | 143.355 | ||
20316 | 2023.01.23 07:00 | modify | 4138 | 0.10 | 140.791 | 140.391 | 143.191 | ||
20317 | 2023.01.23 07:00 | modify | 4135 | 0.10 | 140.833 | 140.233 | 143.233 | ||
20318 | 2023.01.23 07:00 | modify | 4133 | 0.10 | 140.711 | 140.311 | 143.111 | ||
20319 | 2023.01.23 07:00 | modify | 4132 | 0.10 | 140.649 | 140.449 | 143.049 | ||
20320 | 2023.01.23 07:00 | modify | 4131 | 0.10 | 140.618 | 140.418 | 143.018 | ||
20321 | 2023.01.23 07:00 | modify | 4130 | 0.10 | 140.707 | 140.307 | 143.107 | ||
20322 | 2023.01.23 07:00 | modify | 4129 | 0.10 | 140.800 | 140.400 | 143.200 | ||
20323 | 2023.01.23 07:00 | modify | 4128 | 0.10 | 140.753 | 140.353 | 143.153 | ||
20324 | 2023.01.23 07:00 | modify | 4127 | 0.10 | 140.948 | 140.148 | 143.348 | ||
20325 | 2023.01.23 07:00 | modify | 4125 | 0.10 | 140.792 | 140.392 | 143.192 | ||
20326 | 2023.01.23 07:00 | modify | 4124 | 0.10 | 140.656 | 140.456 | 143.056 | ||
20327 | 2023.01.23 07:00 | modify | 4123 | 0.10 | 140.531 | 140.531 | 142.931 | ||
20328 | 2023.01.23 07:00 | modify | 4122 | 0.10 | 140.251 | 140.851 | 142.651 | ||
20329 | 2023.01.23 07:00 | modify | 4121 | 0.10 | 140.113 | 140.913 | 142.513 | ||
20330 | 2023.01.23 07:00 | modify | 4120 | 0.10 | 139.738 | 141.602 | 142.138 | ||
20331 | 2023.01.23 07:00 | modify | 4119 | 0.10 | 139.854 | 141.602 | 142.254 | ||
20332 | 2023.01.23 07:00 | modify | 4118 | 0.10 | 139.986 | 141.602 | 142.386 | ||
20333 | 2023.01.23 07:00 | modify | 4117 | 0.10 | 139.786 | 141.602 | 142.186 | ||
20334 | 2023.01.23 07:00 | modify | 4116 | 0.10 | 139.589 | 141.602 | 141.989 | ||
20335 | 2023.01.23 07:00 | modify | 4115 | 0.10 | 139.553 | 141.602 | 141.953 | ||
20336 | 2023.01.23 07:00 | modify | 4114 | 0.10 | 139.636 | 141.602 | 142.036 | ||
20337 | 2023.01.23 08:00 | t/p | 4114 | 0.10 | 142.036 | 141.602 | 142.036 | 176.10 | 49786.38 |
20338 | 2023.01.23 08:00 | t/p | 4115 | 0.10 | 141.953 | 141.602 | 141.953 | 176.10 | 49962.48 |
20339 | 2023.01.23 08:00 | t/p | 4116 | 0.10 | 141.989 | 141.602 | 141.989 | 176.11 | 50138.59 |
20340 | 2023.01.23 08:00 | buy | 4144 | 0.10 | 142.047 | 0.000 | 0.000 | ||
20341 | 2023.01.23 08:00 | modify | 4144 | 0.10 | 142.047 | 141.047 | 144.447 | ||
20342 | 2023.01.23 08:00 | modify | 4141 | 0.10 | 141.212 | 140.412 | 143.612 | ||
20343 | 2023.01.23 08:00 | modify | 4140 | 0.10 | 140.955 | 140.555 | 143.355 | ||
20344 | 2023.01.23 08:00 | modify | 4138 | 0.10 | 140.791 | 140.791 | 143.191 | ||
20345 | 2023.01.23 08:00 | modify | 4135 | 0.10 | 140.833 | 140.633 | 143.233 | ||
20346 | 2023.01.23 08:00 | modify | 4133 | 0.10 | 140.711 | 140.911 | 143.111 | ||
20347 | 2023.01.23 08:00 | modify | 4132 | 0.10 | 140.649 | 140.849 | 143.049 | ||
20348 | 2023.01.23 08:00 | modify | 4131 | 0.10 | 140.618 | 140.818 | 143.018 | ||
20349 | 2023.01.23 08:00 | modify | 4130 | 0.10 | 140.707 | 140.907 | 143.107 | ||
20350 | 2023.01.23 08:00 | modify | 4129 | 0.10 | 140.800 | 140.800 | 143.200 | ||
20351 | 2023.01.23 08:00 | modify | 4128 | 0.10 | 140.753 | 140.753 | 143.153 | ||
20352 | 2023.01.23 08:00 | modify | 4127 | 0.10 | 140.948 | 140.548 | 143.348 | ||
20353 | 2023.01.23 08:00 | modify | 4126 | 0.10 | 141.165 | 140.365 | 143.565 | ||
20354 | 2023.01.23 08:00 | modify | 4125 | 0.10 | 140.792 | 140.792 | 143.192 | ||
20355 | 2023.01.23 08:00 | modify | 4124 | 0.10 | 140.656 | 140.856 | 143.056 | ||
20356 | 2023.01.23 08:00 | modify | 4123 | 0.10 | 140.531 | 140.931 | 142.931 | ||
20357 | 2023.01.23 08:00 | modify | 4122 | 0.10 | 140.251 | 141.251 | 142.651 | ||
20358 | 2023.01.23 08:00 | modify | 4121 | 0.10 | 140.113 | 141.817 | 142.513 | ||
20359 | 2023.01.23 08:00 | modify | 4120 | 0.10 | 139.738 | 141.817 | 142.138 | ||
20360 | 2023.01.23 08:00 | modify | 4119 | 0.10 | 139.854 | 141.817 | 142.254 | ||
20361 | 2023.01.23 08:00 | modify | 4118 | 0.10 | 139.986 | 141.817 | 142.386 | ||
20362 | 2023.01.23 08:00 | modify | 4117 | 0.10 | 139.786 | 141.817 | 142.186 | ||
20363 | 2023.01.23 09:00 | s/l | 4117 | 0.10 | 141.817 | 141.817 | 142.186 | 149.08 | 50287.67 |
20364 | 2023.01.23 09:00 | s/l | 4118 | 0.10 | 141.817 | 141.817 | 142.386 | 134.43 | 50422.10 |
20365 | 2023.01.23 09:00 | s/l | 4119 | 0.10 | 141.817 | 141.817 | 142.254 | 144.10 | 50566.20 |
20366 | 2023.01.23 09:00 | s/l | 4120 | 0.10 | 141.817 | 141.817 | 142.138 | 152.59 | 50718.79 |
20367 | 2023.01.23 09:00 | s/l | 4121 | 0.10 | 141.817 | 141.817 | 142.513 | 125.13 | 50843.91 |
20368 | 2023.01.23 09:00 | s/l | 4122 | 0.10 | 141.251 | 141.251 | 142.651 | 73.56 | 50917.47 |
20369 | 2023.01.23 09:00 | buy | 4145 | 0.10 | 141.414 | 0.000 | 0.000 | ||
20370 | 2023.01.23 09:00 | modify | 4145 | 0.10 | 141.414 | 140.414 | 143.814 | ||
20371 | 2023.01.23 10:00 | buy | 4146 | 0.10 | 141.692 | 0.000 | 0.000 | ||
20372 | 2023.01.23 10:00 | modify | 4146 | 0.10 | 141.692 | 140.692 | 144.092 | ||
20373 | 2023.01.23 11:00 | buy | 4147 | 0.10 | 141.755 | 0.000 | 0.000 | ||
20374 | 2023.01.23 11:00 | modify | 4147 | 0.10 | 141.755 | 140.755 | 144.155 | ||
20375 | 2023.01.23 12:00 | buy | 4148 | 0.10 | 141.832 | 0.000 | 0.000 | ||
20376 | 2023.01.23 12:00 | modify | 4148 | 0.10 | 141.832 | 140.832 | 144.232 | ||
20377 | 2023.01.23 13:00 | buy | 4149 | 0.10 | 141.612 | 0.000 | 0.000 | ||
20378 | 2023.01.23 13:00 | modify | 4149 | 0.10 | 141.612 | 140.612 | 144.012 | ||
20379 | 2023.01.23 14:00 | buy | 4150 | 0.10 | 141.736 | 0.000 | 0.000 | ||
20380 | 2023.01.23 14:00 | modify | 4150 | 0.10 | 141.736 | 140.736 | 144.136 | ||
20381 | 2023.01.23 15:00 | buy | 4151 | 0.10 | 141.918 | 0.000 | 0.000 | ||
20382 | 2023.01.23 15:00 | modify | 4151 | 0.10 | 141.918 | 140.918 | 144.318 | ||
20383 | 2023.01.23 16:00 | buy | 4152 | 0.10 | 141.931 | 0.000 | 0.000 | ||
20384 | 2023.01.23 16:00 | modify | 4152 | 0.10 | 141.931 | 140.931 | 144.331 | ||
20385 | 2023.01.23 17:00 | buy | 4153 | 0.10 | 142.011 | 0.000 | 0.000 | ||
20386 | 2023.01.23 17:00 | modify | 4153 | 0.10 | 142.011 | 141.011 | 144.411 | ||
20387 | 2023.01.23 18:00 | sell | 4154 | 0.10 | 141.910 | 0.000 | 0.000 | ||
20388 | 2023.01.23 18:00 | modify | 4154 | 0.10 | 141.910 | 142.910 | 139.510 | ||
20389 | 2023.01.23 19:00 | buy | 4155 | 0.10 | 141.997 | 0.000 | 0.000 | ||
20390 | 2023.01.23 19:00 | modify | 4155 | 0.10 | 141.997 | 140.997 | 144.397 | ||
20391 | 2023.01.23 20:00 | buy | 4156 | 0.10 | 141.918 | 0.000 | 0.000 | ||
20392 | 2023.01.23 20:00 | modify | 4156 | 0.10 | 141.918 | 140.918 | 144.318 | ||
20393 | 2023.01.23 21:00 | buy | 4157 | 0.10 | 142.060 | 0.000 | 0.000 | ||
20394 | 2023.01.23 21:00 | modify | 4157 | 0.10 | 142.060 | 141.060 | 144.460 | ||
20395 | 2023.01.23 21:00 | modify | 4131 | 0.10 | 140.618 | 141.018 | 143.018 | ||
20396 | 2023.01.23 22:00 | buy | 4158 | 0.10 | 142.050 | 0.000 | 0.000 | ||
20397 | 2023.01.23 22:00 | modify | 4158 | 0.10 | 142.050 | 141.050 | 144.450 | ||
20398 | 2023.01.23 23:00 | buy | 4159 | 0.10 | 141.986 | 0.000 | 0.000 | ||
20399 | 2023.01.23 23:00 | modify | 4159 | 0.10 | 141.986 | 140.986 | 144.386 | ||
20400 | 2023.01.24 00:00 | buy | 4160 | 0.10 | 141.999 | 0.000 | 0.000 | ||
20401 | 2023.01.24 00:00 | modify | 4160 | 0.10 | 141.999 | 140.999 | 144.399 | ||
20402 | 2023.01.24 01:00 | sell | 4161 | 0.10 | 141.779 | 0.000 | 0.000 | ||
20403 | 2023.01.24 01:00 | modify | 4161 | 0.10 | 141.779 | 142.779 | 139.379 | ||
20404 | 2023.01.24 02:00 | sell | 4162 | 0.10 | 141.729 | 0.000 | 0.000 | ||
20405 | 2023.01.24 02:00 | modify | 4162 | 0.10 | 141.729 | 142.729 | 139.329 | ||
20406 | 2023.01.24 03:00 | sell | 4163 | 0.10 | 141.763 | 0.000 | 0.000 | ||
20407 | 2023.01.24 03:00 | modify | 4163 | 0.10 | 141.763 | 142.763 | 139.363 | ||
20408 | 2023.01.24 04:00 | sell | 4164 | 0.10 | 141.779 | 0.000 | 0.000 | ||
20409 | 2023.01.24 04:00 | modify | 4164 | 0.10 | 141.779 | 142.779 | 139.379 | ||
20410 | 2023.01.24 05:00 | sell | 4165 | 0.10 | 141.703 | 0.000 | 0.000 | ||
20411 | 2023.01.24 05:00 | modify | 4165 | 0.10 | 141.703 | 142.703 | 139.303 | ||
20412 | 2023.01.24 06:00 | sell | 4166 | 0.10 | 141.574 | 0.000 | 0.000 | ||
20413 | 2023.01.24 06:00 | modify | 4166 | 0.10 | 141.574 | 142.574 | 139.174 | ||
20414 | 2023.01.24 07:00 | close | 4123 | 0.10 | 141.591 | 140.931 | 142.931 | 78.26 | 50995.73 |
20415 | 2023.01.24 07:00 | sell | 4167 | 0.10 | 141.591 | 0.000 | 0.000 | ||
20416 | 2023.01.24 07:00 | modify | 4167 | 0.10 | 141.591 | 142.591 | 139.191 | ||
20417 | 2023.01.24 08:00 | close | 4124 | 0.10 | 141.394 | 140.856 | 143.056 | 54.67 | 51050.40 |
20418 | 2023.01.24 08:00 | sell | 4168 | 0.10 | 141.394 | 0.000 | 0.000 | ||
20419 | 2023.01.24 08:00 | modify | 4168 | 0.10 | 141.394 | 142.394 | 138.994 | ||
20420 | 2023.01.24 09:00 | close | 4125 | 0.10 | 141.374 | 140.792 | 143.192 | 43.25 | 51093.64 |
20421 | 2023.01.24 09:00 | sell | 4169 | 0.10 | 141.374 | 0.000 | 0.000 | ||
20422 | 2023.01.24 09:00 | modify | 4169 | 0.10 | 141.374 | 142.374 | 138.974 | ||
20423 | 2023.01.24 10:00 | close | 4126 | 0.10 | 141.315 | 140.365 | 143.565 | 11.61 | 51105.25 |
20424 | 2023.01.24 10:00 | sell | 4170 | 0.10 | 141.315 | 0.000 | 0.000 | ||
20425 | 2023.01.24 10:00 | modify | 4170 | 0.10 | 141.315 | 142.315 | 138.915 | ||
20426 | 2023.01.24 11:00 | close | 4127 | 0.10 | 141.380 | 140.548 | 143.348 | 32.26 | 51137.51 |
20427 | 2023.01.24 11:00 | sell | 4171 | 0.10 | 141.380 | 0.000 | 0.000 | ||
20428 | 2023.01.24 11:00 | modify | 4171 | 0.10 | 141.380 | 142.380 | 138.980 | ||
20429 | 2023.01.24 12:00 | close | 4128 | 0.10 | 141.473 | 140.753 | 143.153 | 53.36 | 51190.86 |
20430 | 2023.01.24 12:00 | sell | 4172 | 0.10 | 141.473 | 0.000 | 0.000 | ||
20431 | 2023.01.24 12:00 | modify | 4172 | 0.10 | 141.473 | 142.473 | 139.073 | ||
20432 | 2023.01.24 13:00 | close | 4129 | 0.10 | 141.460 | 140.800 | 143.200 | 48.96 | 51239.82 |
20433 | 2023.01.24 13:00 | sell | 4173 | 0.10 | 141.460 | 0.000 | 0.000 | ||
20434 | 2023.01.24 13:00 | modify | 4173 | 0.10 | 141.460 | 142.460 | 139.060 | ||
20435 | 2023.01.24 14:00 | close | 4130 | 0.10 | 141.719 | 140.907 | 143.107 | 74.75 | 51314.57 |
20436 | 2023.01.24 14:00 | sell | 4174 | 0.10 | 141.719 | 0.000 | 0.000 | ||
20437 | 2023.01.24 14:00 | modify | 4174 | 0.10 | 141.719 | 142.719 | 139.319 | ||
20438 | 2023.01.24 15:00 | close | 4131 | 0.10 | 142.105 | 141.018 | 143.018 | 109.54 | 51424.11 |
20439 | 2023.01.24 15:00 | buy | 4175 | 0.10 | 142.135 | 0.000 | 0.000 | ||
20440 | 2023.01.24 15:00 | modify | 4175 | 0.10 | 142.135 | 141.135 | 144.535 | ||
20441 | 2023.01.24 15:00 | modify | 4140 | 0.10 | 140.955 | 140.755 | 143.355 | ||
20442 | 2023.01.24 15:00 | modify | 4138 | 0.10 | 140.791 | 140.991 | 143.191 | ||
20443 | 2023.01.24 15:00 | modify | 4135 | 0.10 | 140.833 | 140.833 | 143.233 | ||
20444 | 2023.01.24 15:00 | modify | 4132 | 0.10 | 140.649 | 141.049 | 143.049 | ||
20445 | 2023.01.24 16:00 | close | 4132 | 0.10 | 141.478 | 141.049 | 143.049 | 61.35 | 51485.45 |
20446 | 2023.01.24 16:00 | sell | 4176 | 0.10 | 141.478 | 0.000 | 0.000 | ||
20447 | 2023.01.24 16:00 | modify | 4176 | 0.10 | 141.478 | 142.478 | 139.078 | ||
20448 | 2023.01.24 17:00 | close | 4133 | 0.10 | 141.413 | 140.911 | 143.111 | 52.04 | 51537.49 |
20449 | 2023.01.24 17:00 | sell | 4177 | 0.10 | 141.413 | 0.000 | 0.000 | ||
20450 | 2023.01.24 17:00 | modify | 4177 | 0.10 | 141.413 | 142.413 | 139.013 | ||
20451 | 2023.01.24 18:00 | close | 4135 | 0.10 | 141.500 | 140.833 | 143.233 | 49.48 | 51586.97 |
20452 | 2023.01.24 18:00 | buy | 4178 | 0.10 | 141.530 | 0.000 | 0.000 | ||
20453 | 2023.01.24 18:00 | modify | 4178 | 0.10 | 141.530 | 140.530 | 143.930 | ||
20454 | 2023.01.24 19:00 | close | 4138 | 0.10 | 141.525 | 140.991 | 143.191 | 54.07 | 51641.03 |
20455 | 2023.01.24 19:00 | buy | 4179 | 0.10 | 141.555 | 0.000 | 0.000 | ||
20456 | 2023.01.24 19:00 | modify | 4179 | 0.10 | 141.555 | 140.555 | 143.955 | ||
20457 | 2023.01.24 20:00 | close | 4140 | 0.10 | 141.538 | 140.755 | 143.355 | 43.01 | 51684.04 |
20458 | 2023.01.24 20:00 | buy | 4180 | 0.10 | 141.568 | 0.000 | 0.000 | ||
20459 | 2023.01.24 20:00 | modify | 4180 | 0.10 | 141.568 | 140.568 | 143.968 | ||
20460 | 2023.01.24 21:00 | close | 4141 | 0.10 | 141.626 | 140.412 | 143.612 | 30.64 | 51714.68 |
20461 | 2023.01.24 21:00 | buy | 4181 | 0.10 | 141.656 | 0.000 | 0.000 | ||
20462 | 2023.01.24 21:00 | modify | 4181 | 0.10 | 141.656 | 140.656 | 144.056 | ||
20463 | 2023.01.24 22:00 | close | 4142 | 0.10 | 141.660 | 140.468 | 143.868 | 14.38 | 51729.06 |
20464 | 2023.01.24 22:00 | buy | 4182 | 0.10 | 141.690 | 0.000 | 0.000 | ||
20465 | 2023.01.24 22:00 | modify | 4182 | 0.10 | 141.690 | 140.690 | 144.090 | ||
20466 | 2023.01.24 23:00 | close | 4143 | 0.10 | 141.680 | 140.832 | 144.232 | -10.83 | 51718.23 |
20467 | 2023.01.24 23:00 | buy | 4183 | 0.10 | 141.710 | 0.000 | 0.000 | ||
20468 | 2023.01.24 23:00 | modify | 4183 | 0.10 | 141.710 | 140.710 | 144.110 | ||
20469 | 2023.01.25 00:00 | close | 4144 | 0.10 | 141.793 | 141.047 | 144.447 | -17.98 | 51700.25 |
20470 | 2023.01.25 00:00 | buy | 4184 | 0.10 | 141.823 | 0.000 | 0.000 | ||
20471 | 2023.01.25 00:00 | modify | 4184 | 0.10 | 141.823 | 140.823 | 144.223 | ||
20472 | 2023.01.25 01:00 | close | 4145 | 0.10 | 141.893 | 140.414 | 143.814 | 35.70 | 51735.94 |
20473 | 2023.01.25 01:00 | sell | 4185 | 0.10 | 141.893 | 0.000 | 0.000 | ||
20474 | 2023.01.25 01:00 | modify | 4185 | 0.10 | 141.893 | 142.893 | 139.493 | ||
20475 | 2023.01.25 02:00 | close | 4146 | 0.10 | 141.897 | 140.692 | 144.092 | 15.64 | 51751.58 |
20476 | 2023.01.25 02:00 | buy | 4186 | 0.10 | 141.927 | 0.000 | 0.000 | ||
20477 | 2023.01.25 02:00 | modify | 4186 | 0.10 | 141.927 | 140.927 | 144.327 | ||
20478 | 2023.01.25 03:00 | close | 4147 | 0.10 | 141.991 | 140.755 | 144.155 | 17.90 | 51769.48 |
20479 | 2023.01.25 03:00 | buy | 4187 | 0.10 | 142.021 | 0.000 | 0.000 | ||
20480 | 2023.01.25 03:00 | modify | 4187 | 0.10 | 142.021 | 141.021 | 144.421 | ||
20481 | 2023.01.25 04:00 | close | 4148 | 0.10 | 142.213 | 140.832 | 144.232 | 28.52 | 51797.99 |
20482 | 2023.01.25 04:00 | buy | 4188 | 0.10 | 142.243 | 0.000 | 0.000 | ||
20483 | 2023.01.25 04:00 | modify | 4188 | 0.10 | 142.243 | 141.243 | 144.643 | ||
20484 | 2023.01.25 05:00 | s/l | 4170 | 0.10 | 142.315 | 142.315 | 138.915 | -73.83 | 51724.17 |
20485 | 2023.01.25 05:00 | buy | 4189 | 0.10 | 142.191 | 0.000 | 0.000 | ||
20486 | 2023.01.25 05:00 | modify | 4189 | 0.10 | 142.191 | 141.191 | 144.591 | ||
20487 | 2023.01.25 06:00 | close | 4149 | 0.10 | 142.149 | 140.612 | 144.012 | 39.96 | 51764.13 |
20488 | 2023.01.25 06:00 | buy | 4190 | 0.10 | 142.179 | 0.000 | 0.000 | ||
20489 | 2023.01.25 06:00 | modify | 4190 | 0.10 | 142.179 | 141.179 | 144.579 | ||
20490 | 2023.01.25 07:00 | close | 4150 | 0.10 | 142.205 | 140.736 | 144.136 | 34.98 | 51799.10 |
20491 | 2023.01.25 07:00 | buy | 4191 | 0.10 | 142.235 | 0.000 | 0.000 | ||
20492 | 2023.01.25 07:00 | modify | 4191 | 0.10 | 142.235 | 141.235 | 144.635 | ||
20493 | 2023.01.25 08:00 | close | 4151 | 0.10 | 141.923 | 140.918 | 144.318 | 0.98 | 51800.08 |
20494 | 2023.01.25 08:00 | buy | 4192 | 0.10 | 141.953 | 0.000 | 0.000 | ||
20495 | 2023.01.25 08:00 | modify | 4192 | 0.10 | 141.953 | 140.953 | 144.353 | ||
20496 | 2023.01.25 09:00 | close | 4152 | 0.10 | 141.656 | 140.931 | 144.331 | -19.53 | 51780.55 |
20497 | 2023.01.25 09:00 | sell | 4193 | 0.10 | 141.656 | 0.000 | 0.000 | ||
20498 | 2023.01.25 09:00 | modify | 4193 | 0.10 | 141.656 | 142.656 | 139.256 | ||
20499 | 2023.01.25 10:00 | close | 4153 | 0.10 | 141.290 | 141.011 | 144.411 | -52.19 | 51728.35 |
20500 | 2023.01.25 10:00 | sell | 4194 | 0.10 | 141.290 | 0.000 | 0.000 | ||
20501 | 2023.01.25 10:00 | modify | 4194 | 0.10 | 141.290 | 142.290 | 138.890 | ||
20502 | 2023.01.25 11:00 | s/l | 4188 | 0.10 | 141.243 | 141.243 | 144.643 | -73.25 | 51655.10 |
20503 | 2023.01.25 11:00 | s/l | 4189 | 0.10 | 141.191 | 141.191 | 144.591 | -73.25 | 51581.85 |
20504 | 2023.01.25 11:00 | s/l | 4191 | 0.10 | 141.235 | 141.235 | 144.635 | -73.24 | 51508.61 |
20505 | 2023.01.25 11:00 | sell | 4195 | 0.10 | 141.232 | 0.000 | 0.000 | ||
20506 | 2023.01.25 11:00 | modify | 4195 | 0.10 | 141.232 | 142.232 | 138.832 | ||
20507 | 2023.01.25 12:00 | s/l | 4155 | 0.10 | 140.997 | 140.997 | 144.397 | -72.63 | 51435.98 |
20508 | 2023.01.25 12:00 | s/l | 4156 | 0.10 | 140.918 | 140.918 | 144.318 | -72.63 | 51363.35 |
20509 | 2023.01.25 12:00 | s/l | 4157 | 0.10 | 141.060 | 141.060 | 144.460 | -72.63 | 51290.71 |
20510 | 2023.01.25 12:00 | s/l | 4158 | 0.10 | 141.050 | 141.050 | 144.450 | -72.62 | 51218.09 |
20511 | 2023.01.25 12:00 | s/l | 4159 | 0.10 | 140.986 | 140.986 | 144.386 | -72.63 | 51145.46 |
20512 | 2023.01.25 12:00 | s/l | 4160 | 0.10 | 140.999 | 140.999 | 144.399 | -72.94 | 51072.52 |
20513 | 2023.01.25 12:00 | s/l | 4175 | 0.10 | 141.135 | 141.135 | 144.535 | -72.94 | 50999.57 |
20514 | 2023.01.25 12:00 | s/l | 4186 | 0.10 | 140.927 | 140.927 | 144.327 | -73.24 | 50926.33 |
20515 | 2023.01.25 12:00 | s/l | 4187 | 0.10 | 141.021 | 141.021 | 144.421 | -73.25 | 50853.08 |
20516 | 2023.01.25 12:00 | s/l | 4190 | 0.10 | 141.179 | 141.179 | 144.579 | -73.24 | 50779.84 |
20517 | 2023.01.25 12:00 | s/l | 4192 | 0.10 | 140.953 | 140.953 | 144.353 | -73.25 | 50706.59 |
20518 | 2023.01.25 12:00 | sell | 4196 | 0.10 | 140.902 | 0.000 | 0.000 | ||
20519 | 2023.01.25 12:00 | modify | 4196 | 0.10 | 140.902 | 141.902 | 138.502 | ||
20520 | 2023.01.25 12:00 | modify | 4185 | 0.10 | 141.893 | 142.493 | 139.493 | ||
20521 | 2023.01.25 12:00 | modify | 4164 | 0.10 | 141.779 | 142.579 | 139.379 | ||
20522 | 2023.01.25 12:00 | modify | 4163 | 0.10 | 141.763 | 142.563 | 139.363 | ||
20523 | 2023.01.25 12:00 | modify | 4161 | 0.10 | 141.779 | 142.579 | 139.379 | ||
20524 | 2023.01.25 12:00 | modify | 4154 | 0.10 | 141.910 | 142.510 | 139.510 | ||
20525 | 2023.01.25 13:00 | s/l | 4184 | 0.10 | 140.823 | 140.823 | 144.223 | -73.25 | 50633.34 |
20526 | 2023.01.25 13:00 | sell | 4197 | 0.10 | 141.039 | 0.000 | 0.000 | ||
20527 | 2023.01.25 13:00 | modify | 4197 | 0.10 | 141.039 | 142.039 | 138.639 | ||
20528 | 2023.01.25 14:00 | sell | 4198 | 0.10 | 141.291 | 0.000 | 0.000 | ||
20529 | 2023.01.25 14:00 | modify | 4198 | 0.10 | 141.291 | 142.291 | 138.891 | ||
20530 | 2023.01.25 15:00 | sell | 4199 | 0.10 | 141.285 | 0.000 | 0.000 | ||
20531 | 2023.01.25 15:00 | modify | 4199 | 0.10 | 141.285 | 142.285 | 138.885 | ||
20532 | 2023.01.25 16:00 | sell | 4200 | 0.10 | 141.276 | 0.000 | 0.000 | ||
20533 | 2023.01.25 16:00 | modify | 4200 | 0.10 | 141.276 | 142.276 | 138.876 | ||
20534 | 2023.01.25 17:00 | sell | 4201 | 0.10 | 141.307 | 0.000 | 0.000 | ||
20535 | 2023.01.25 17:00 | modify | 4201 | 0.10 | 141.307 | 142.307 | 138.907 | ||
20536 | 2023.01.25 18:00 | sell | 4202 | 0.10 | 141.269 | 0.000 | 0.000 | ||
20537 | 2023.01.25 18:00 | modify | 4202 | 0.10 | 141.269 | 142.269 | 138.869 | ||
20538 | 2023.01.25 19:00 | sell | 4203 | 0.10 | 141.310 | 0.000 | 0.000 | ||
20539 | 2023.01.25 19:00 | modify | 4203 | 0.10 | 141.310 | 142.310 | 138.910 | ||
20540 | 2023.01.25 20:00 | buy | 4204 | 0.10 | 141.411 | 0.000 | 0.000 | ||
20541 | 2023.01.25 20:00 | modify | 4204 | 0.10 | 141.411 | 140.411 | 143.811 | ||
20542 | 2023.01.25 21:00 | buy | 4205 | 0.10 | 141.477 | 0.000 | 0.000 | ||
20543 | 2023.01.25 21:00 | modify | 4205 | 0.10 | 141.477 | 140.477 | 143.877 | ||
20544 | 2023.01.25 22:00 | buy | 4206 | 0.10 | 141.473 | 0.000 | 0.000 | ||
20545 | 2023.01.25 22:00 | modify | 4206 | 0.10 | 141.473 | 140.473 | 143.873 | ||
20546 | 2023.01.25 23:00 | buy | 4207 | 0.10 | 141.357 | 0.000 | 0.000 | ||
20547 | 2023.01.25 23:00 | modify | 4207 | 0.10 | 141.357 | 140.357 | 143.757 | ||
20548 | 2023.01.26 00:00 | sell | 4208 | 0.10 | 141.159 | 0.000 | 0.000 | ||
20549 | 2023.01.26 00:00 | modify | 4208 | 0.10 | 141.159 | 142.159 | 138.759 | ||
20550 | 2023.01.26 01:00 | sell | 4209 | 0.10 | 141.050 | 0.000 | 0.000 | ||
20551 | 2023.01.26 01:00 | modify | 4209 | 0.10 | 141.050 | 142.050 | 138.650 | ||
20552 | 2023.01.26 02:00 | close | 4154 | 0.10 | 141.113 | 142.510 | 139.510 | 55.45 | 50688.80 |
20553 | 2023.01.26 02:00 | sell | 4210 | 0.10 | 141.083 | 0.000 | 0.000 | ||
20554 | 2023.01.26 02:00 | modify | 4210 | 0.10 | 141.083 | 142.083 | 138.683 | ||
20555 | 2023.01.26 03:00 | close | 4161 | 0.10 | 141.252 | 142.579 | 139.379 | 36.26 | 50725.06 |
20556 | 2023.01.26 03:00 | sell | 4211 | 0.10 | 141.222 | 0.000 | 0.000 | ||
20557 | 2023.01.26 03:00 | modify | 4211 | 0.10 | 141.222 | 142.222 | 138.822 | ||
20558 | 2023.01.26 04:00 | close | 4162 | 0.10 | 141.143 | 142.729 | 139.329 | 40.58 | 50765.64 |
20559 | 2023.01.26 04:00 | sell | 4212 | 0.10 | 141.113 | 0.000 | 0.000 | ||
20560 | 2023.01.26 04:00 | modify | 4212 | 0.10 | 141.113 | 142.113 | 138.713 | ||
20561 | 2023.01.26 05:00 | close | 4163 | 0.10 | 141.088 | 142.563 | 139.363 | 47.10 | 50812.74 |
20562 | 2023.01.26 05:00 | sell | 4213 | 0.10 | 141.058 | 0.000 | 0.000 | ||
20563 | 2023.01.26 05:00 | modify | 4213 | 0.10 | 141.058 | 142.058 | 138.658 | ||
20564 | 2023.01.26 06:00 | close | 4164 | 0.10 | 141.238 | 142.579 | 139.379 | 37.28 | 50850.02 |
20565 | 2023.01.26 06:00 | sell | 4214 | 0.10 | 141.208 | 0.000 | 0.000 | ||
20566 | 2023.01.26 06:00 | modify | 4214 | 0.10 | 141.208 | 142.208 | 138.808 | ||
20567 | 2023.01.26 07:00 | close | 4165 | 0.10 | 141.268 | 142.703 | 139.303 | 29.51 | 50879.53 |
20568 | 2023.01.26 07:00 | sell | 4215 | 0.10 | 141.238 | 0.000 | 0.000 | ||
20569 | 2023.01.26 07:00 | modify | 4215 | 0.10 | 141.238 | 142.238 | 138.838 | ||
20570 | 2023.01.26 08:00 | close | 4166 | 0.10 | 141.410 | 142.574 | 139.174 | 9.67 | 50889.20 |
20571 | 2023.01.26 08:00 | sell | 4216 | 0.10 | 141.380 | 0.000 | 0.000 | ||
20572 | 2023.01.26 08:00 | modify | 4216 | 0.10 | 141.380 | 142.380 | 138.980 | ||
20573 | 2023.01.26 09:00 | close | 4167 | 0.10 | 141.636 | 142.591 | 139.191 | -5.64 | 50883.56 |
20574 | 2023.01.26 09:00 | buy | 4217 | 0.10 | 141.636 | 0.000 | 0.000 | ||
20575 | 2023.01.26 09:00 | modify | 4217 | 0.10 | 141.636 | 140.636 | 144.036 | ||
20576 | 2023.01.26 10:00 | close | 4168 | 0.10 | 141.620 | 142.394 | 138.994 | -18.90 | 50864.66 |
20577 | 2023.01.26 10:00 | buy | 4218 | 0.10 | 141.620 | 0.000 | 0.000 | ||
20578 | 2023.01.26 10:00 | modify | 4218 | 0.10 | 141.620 | 140.620 | 144.020 | ||
20579 | 2023.01.26 11:00 | close | 4169 | 0.10 | 141.462 | 142.374 | 138.974 | -8.78 | 50855.88 |
20580 | 2023.01.26 11:00 | buy | 4219 | 0.10 | 141.462 | 0.000 | 0.000 | ||
20581 | 2023.01.26 11:00 | modify | 4219 | 0.10 | 141.462 | 140.462 | 143.862 | ||
20582 | 2023.01.26 12:00 | close | 4171 | 0.10 | 141.569 | 142.380 | 138.980 | -16.18 | 50839.70 |
20583 | 2023.01.26 12:00 | buy | 4220 | 0.10 | 141.569 | 0.000 | 0.000 | ||
20584 | 2023.01.26 12:00 | modify | 4220 | 0.10 | 141.569 | 140.569 | 143.969 | ||
20585 | 2023.01.26 13:00 | close | 4172 | 0.10 | 141.363 | 142.473 | 139.073 | 5.72 | 50845.42 |
20586 | 2023.01.26 13:00 | buy | 4221 | 0.10 | 141.363 | 0.000 | 0.000 | ||
20587 | 2023.01.26 13:00 | modify | 4221 | 0.10 | 141.363 | 140.363 | 143.763 | ||
20588 | 2023.01.26 14:00 | close | 4173 | 0.10 | 141.622 | 142.460 | 139.060 | -14.20 | 50831.22 |
20589 | 2023.01.26 14:00 | buy | 4222 | 0.10 | 141.622 | 0.000 | 0.000 | ||
20590 | 2023.01.26 14:00 | modify | 4222 | 0.10 | 141.622 | 140.622 | 144.022 | ||
20591 | 2023.01.26 15:00 | s/l | 4196 | 0.10 | 141.902 | 141.902 | 138.502 | -75.00 | 50756.22 |
20592 | 2023.01.26 15:00 | buy | 4223 | 0.10 | 141.892 | 0.000 | 0.000 | ||
20593 | 2023.01.26 15:00 | modify | 4223 | 0.10 | 141.892 | 140.892 | 144.292 | ||
20594 | 2023.01.26 16:00 | close | 4174 | 0.10 | 141.627 | 142.719 | 139.319 | 4.40 | 50760.62 |
20595 | 2023.01.26 16:00 | buy | 4224 | 0.10 | 141.627 | 0.000 | 0.000 | ||
20596 | 2023.01.26 16:00 | modify | 4224 | 0.10 | 141.627 | 140.627 | 144.027 | ||
20597 | 2023.01.26 17:00 | close | 4176 | 0.10 | 141.702 | 142.478 | 139.078 | -18.74 | 50741.88 |
20598 | 2023.01.26 17:00 | buy | 4225 | 0.10 | 141.702 | 0.000 | 0.000 | ||
20599 | 2023.01.26 17:00 | modify | 4225 | 0.10 | 141.702 | 140.702 | 144.102 | ||
20600 | 2023.01.26 18:00 | close | 4177 | 0.10 | 141.628 | 142.413 | 139.013 | -18.08 | 50723.80 |
20601 | 2023.01.26 18:00 | buy | 4226 | 0.10 | 141.628 | 0.000 | 0.000 | ||
20602 | 2023.01.26 18:00 | modify | 4226 | 0.10 | 141.628 | 140.628 | 144.028 | ||
20603 | 2023.01.26 20:00 | close | 4178 | 0.10 | 141.799 | 140.530 | 143.930 | 20.93 | 50744.74 |
20604 | 2023.01.26 20:00 | buy | 4227 | 0.10 | 141.829 | 0.000 | 0.000 | ||
20605 | 2023.01.26 20:00 | modify | 4227 | 0.10 | 141.829 | 140.829 | 144.229 | ||
20606 | 2023.01.26 21:00 | close | 4179 | 0.10 | 141.861 | 140.555 | 143.955 | 23.64 | 50768.38 |
20607 | 2023.01.26 21:00 | buy | 4228 | 0.10 | 141.891 | 0.000 | 0.000 | ||
20608 | 2023.01.26 21:00 | modify | 4228 | 0.10 | 141.891 | 140.891 | 144.291 | ||
20609 | 2023.01.26 22:00 | close | 4180 | 0.10 | 141.813 | 140.568 | 143.968 | 19.17 | 50787.55 |
20610 | 2023.01.26 22:00 | buy | 4229 | 0.10 | 141.843 | 0.000 | 0.000 | ||
20611 | 2023.01.26 22:00 | modify | 4229 | 0.10 | 141.843 | 140.843 | 144.243 | ||
20612 | 2023.01.26 23:00 | close | 4181 | 0.10 | 141.702 | 140.656 | 144.056 | 4.60 | 50792.16 |
20613 | 2023.01.26 23:00 | buy | 4230 | 0.10 | 141.732 | 0.000 | 0.000 | ||
20614 | 2023.01.26 23:00 | modify | 4230 | 0.10 | 141.732 | 140.732 | 144.132 | ||
20615 | 2023.01.27 00:00 | close | 4182 | 0.10 | 141.398 | 140.690 | 144.090 | -19.85 | 50772.31 |
20616 | 2023.01.27 00:00 | sell | 4231 | 0.10 | 141.398 | 0.000 | 0.000 | ||
20617 | 2023.01.27 00:00 | modify | 4231 | 0.10 | 141.398 | 142.398 | 138.998 | ||
20618 | 2023.01.27 01:00 | close | 4183 | 0.10 | 141.255 | 140.710 | 144.110 | -31.79 | 50740.52 |
20619 | 2023.01.27 01:00 | sell | 4232 | 0.10 | 141.255 | 0.000 | 0.000 | ||
20620 | 2023.01.27 01:00 | modify | 4232 | 0.10 | 141.255 | 142.255 | 138.855 | ||
20621 | 2023.01.27 02:00 | close | 4185 | 0.10 | 141.253 | 142.493 | 139.493 | 44.53 | 50785.05 |
20622 | 2023.01.27 02:00 | sell | 4233 | 0.10 | 141.223 | 0.000 | 0.000 | ||
20623 | 2023.01.27 02:00 | modify | 4233 | 0.10 | 141.223 | 142.223 | 138.823 | ||
20624 | 2023.01.27 03:00 | close | 4193 | 0.10 | 141.206 | 142.656 | 139.256 | 30.62 | 50815.67 |
20625 | 2023.01.27 03:00 | sell | 4234 | 0.10 | 141.176 | 0.000 | 0.000 | ||
20626 | 2023.01.27 03:00 | modify | 4234 | 0.10 | 141.176 | 142.176 | 138.776 | ||
20627 | 2023.01.27 04:00 | close | 4194 | 0.10 | 141.231 | 142.290 | 138.890 | 1.98 | 50817.65 |
20628 | 2023.01.27 04:00 | sell | 4235 | 0.10 | 141.201 | 0.000 | 0.000 | ||
20629 | 2023.01.27 04:00 | modify | 4235 | 0.10 | 141.201 | 142.201 | 138.801 | ||
20630 | 2023.01.27 05:00 | close | 4195 | 0.10 | 141.316 | 142.232 | 138.832 | -8.49 | 50809.16 |
20631 | 2023.01.27 05:00 | sell | 4236 | 0.10 | 141.286 | 0.000 | 0.000 | ||
20632 | 2023.01.27 05:00 | modify | 4236 | 0.10 | 141.286 | 142.286 | 138.886 | ||
20633 | 2023.01.27 06:00 | close | 4197 | 0.10 | 141.361 | 142.039 | 138.639 | -25.93 | 50783.23 |
20634 | 2023.01.27 06:00 | sell | 4237 | 0.10 | 141.331 | 0.000 | 0.000 | ||
20635 | 2023.01.27 06:00 | modify | 4237 | 0.10 | 141.331 | 142.331 | 138.931 | ||
20636 | 2023.01.27 07:00 | close | 4198 | 0.10 | 141.533 | 142.291 | 138.891 | -20.06 | 50763.17 |
20637 | 2023.01.27 07:00 | sell | 4238 | 0.10 | 141.503 | 0.000 | 0.000 | ||
20638 | 2023.01.27 07:00 | modify | 4238 | 0.10 | 141.503 | 142.503 | 139.103 | ||
20639 | 2023.01.27 08:00 | close | 4199 | 0.10 | 141.344 | 142.285 | 138.885 | -6.66 | 50756.51 |
20640 | 2023.01.27 08:00 | sell | 4239 | 0.10 | 141.314 | 0.000 | 0.000 | ||
20641 | 2023.01.27 08:00 | modify | 4239 | 0.10 | 141.314 | 142.314 | 138.914 | ||
20642 | 2023.01.27 15:00 | s/l | 4223 | 0.10 | 140.892 | 140.892 | 144.292 | -72.94 | 50683.57 |
20643 | 2023.01.27 15:00 | s/l | 4228 | 0.10 | 140.891 | 140.891 | 144.291 | -72.94 | 50610.63 |
20644 | 2023.01.27 15:00 | sell | 4240 | 0.10 | 141.127 | 0.000 | 0.000 | ||
20645 | 2023.01.27 15:00 | modify | 4240 | 0.10 | 141.127 | 142.127 | 138.727 | ||
20646 | 2023.01.27 16:00 | s/l | 4227 | 0.10 | 140.829 | 140.829 | 144.229 | -72.94 | 50537.69 |
20647 | 2023.01.27 16:00 | s/l | 4229 | 0.10 | 140.843 | 140.843 | 144.243 | -72.94 | 50464.74 |
20648 | 2023.01.27 16:00 | sell | 4241 | 0.10 | 140.878 | 0.000 | 0.000 | ||
20649 | 2023.01.27 16:00 | modify | 4241 | 0.10 | 140.878 | 141.878 | 138.478 | ||
20650 | 2023.01.27 17:00 | sell | 4242 | 0.10 | 141.062 | 0.000 | 0.000 | ||
20651 | 2023.01.27 17:00 | modify | 4242 | 0.10 | 141.062 | 142.062 | 138.662 | ||
20652 | 2023.01.27 18:00 | sell | 4243 | 0.10 | 141.168 | 0.000 | 0.000 | ||
20653 | 2023.01.27 18:00 | modify | 4243 | 0.10 | 141.168 | 142.168 | 138.768 | ||
20654 | 2023.01.27 19:00 | close | 4200 | 0.10 | 141.197 | 142.276 | 138.876 | 3.44 | 50468.18 |
20655 | 2023.01.27 19:00 | sell | 4244 | 0.10 | 141.167 | 0.000 | 0.000 | ||
20656 | 2023.01.27 19:00 | modify | 4244 | 0.10 | 141.167 | 142.167 | 138.767 | ||
20657 | 2023.01.27 20:00 | close | 4201 | 0.10 | 141.214 | 142.307 | 138.907 | 4.47 | 50472.65 |
20658 | 2023.01.27 20:00 | sell | 4245 | 0.10 | 141.184 | 0.000 | 0.000 | ||
20659 | 2023.01.27 20:00 | modify | 4245 | 0.10 | 141.184 | 142.184 | 138.784 | ||
20660 | 2023.01.27 21:00 | close | 4202 | 0.10 | 141.141 | 142.269 | 138.869 | 7.04 | 50479.69 |
20661 | 2023.01.27 21:00 | sell | 4246 | 0.10 | 141.111 | 0.000 | 0.000 | ||
20662 | 2023.01.27 21:00 | modify | 4246 | 0.10 | 141.111 | 142.111 | 138.711 | ||
20663 | 2023.01.29 22:00 | close | 4203 | 0.10 | 140.839 | 142.310 | 138.910 | 32.16 | 50511.85 |
20664 | 2023.01.29 22:00 | sell | 4247 | 0.10 | 140.809 | 0.000 | 0.000 | ||
20665 | 2023.01.29 22:00 | modify | 4247 | 0.10 | 140.809 | 141.809 | 138.409 | ||
20666 | 2023.01.29 23:00 | close | 4204 | 0.10 | 141.041 | 140.411 | 143.811 | -25.87 | 50485.99 |
20667 | 2023.01.29 23:00 | sell | 4248 | 0.10 | 141.041 | 0.000 | 0.000 | ||
20668 | 2023.01.29 23:00 | modify | 4248 | 0.10 | 141.041 | 142.041 | 138.641 | ||
20669 | 2023.01.30 00:00 | close | 4205 | 0.10 | 141.152 | 140.477 | 143.877 | -22.26 | 50463.73 |
20670 | 2023.01.30 00:00 | buy | 4249 | 0.10 | 141.182 | 0.000 | 0.000 | ||
20671 | 2023.01.30 00:00 | modify | 4249 | 0.10 | 141.182 | 140.182 | 143.582 | ||
20672 | 2023.01.30 01:00 | close | 4206 | 0.10 | 141.457 | 140.473 | 143.873 | 0.37 | 50464.10 |
20673 | 2023.01.30 01:00 | buy | 4250 | 0.10 | 141.487 | 0.000 | 0.000 | ||
20674 | 2023.01.30 01:00 | modify | 4250 | 0.10 | 141.487 | 140.487 | 143.887 | ||
20675 | 2023.01.30 02:00 | close | 4207 | 0.10 | 141.601 | 140.357 | 143.757 | 19.42 | 50483.52 |
20676 | 2023.01.30 02:00 | buy | 4251 | 0.10 | 141.631 | 0.000 | 0.000 | ||
20677 | 2023.01.30 02:00 | modify | 4251 | 0.10 | 141.631 | 140.631 | 144.031 | ||
20678 | 2023.01.30 03:00 | close | 4208 | 0.10 | 141.401 | 142.159 | 138.759 | -18.90 | 50464.62 |
20679 | 2023.01.30 03:00 | buy | 4252 | 0.10 | 141.401 | 0.000 | 0.000 | ||
20680 | 2023.01.30 03:00 | modify | 4252 | 0.10 | 141.401 | 140.401 | 143.801 | ||
20681 | 2023.01.30 04:00 | close | 4209 | 0.10 | 141.225 | 142.050 | 138.650 | -13.99 | 50450.63 |
20682 | 2023.01.30 04:00 | buy | 4253 | 0.10 | 141.225 | 0.000 | 0.000 | ||
20683 | 2023.01.30 04:00 | modify | 4253 | 0.10 | 141.225 | 140.225 | 143.625 | ||
20684 | 2023.01.30 05:00 | s/l | 4217 | 0.10 | 140.636 | 140.636 | 144.036 | -72.63 | 50378.00 |
20685 | 2023.01.30 05:00 | s/l | 4218 | 0.10 | 140.620 | 140.620 | 144.020 | -72.63 | 50305.37 |
20686 | 2023.01.30 05:00 | s/l | 4220 | 0.10 | 140.569 | 140.569 | 143.969 | -72.63 | 50232.74 |
20687 | 2023.01.30 05:00 | s/l | 4222 | 0.10 | 140.622 | 140.622 | 144.022 | -72.62 | 50160.11 |
20688 | 2023.01.30 05:00 | s/l | 4224 | 0.10 | 140.627 | 140.627 | 144.027 | -72.63 | 50087.48 |
20689 | 2023.01.30 05:00 | s/l | 4225 | 0.10 | 140.702 | 140.702 | 144.102 | -72.62 | 50014.86 |
20690 | 2023.01.30 05:00 | s/l | 4226 | 0.10 | 140.628 | 140.628 | 144.028 | -72.62 | 49942.23 |
20691 | 2023.01.30 05:00 | s/l | 4230 | 0.10 | 140.732 | 140.732 | 144.132 | -72.63 | 49869.60 |
20692 | 2023.01.30 05:00 | s/l | 4251 | 0.10 | 140.631 | 140.631 | 144.031 | -73.24 | 49796.36 |
20693 | 2023.01.30 05:00 | sell | 4254 | 0.10 | 140.818 | 0.000 | 0.000 | ||
20694 | 2023.01.30 05:00 | modify | 4254 | 0.10 | 140.818 | 141.818 | 138.418 | ||
20695 | 2023.01.30 06:00 | sell | 4255 | 0.10 | 140.897 | 0.000 | 0.000 | ||
20696 | 2023.01.30 06:00 | modify | 4255 | 0.10 | 140.897 | 141.897 | 138.497 | ||
20697 | 2023.01.30 07:00 | sell | 4256 | 0.10 | 140.757 | 0.000 | 0.000 | ||
20698 | 2023.01.30 07:00 | modify | 4256 | 0.10 | 140.757 | 141.757 | 138.357 | ||
20699 | 2023.01.30 08:00 | sell | 4257 | 0.10 | 140.721 | 0.000 | 0.000 | ||
20700 | 2023.01.30 08:00 | modify | 4257 | 0.10 | 140.721 | 141.721 | 138.321 | ||
20701 | 2023.01.30 09:00 | s/l | 4257 | 0.10 | 141.721 | 141.721 | 138.321 | -73.24 | 49723.12 |
20702 | 2023.01.30 09:00 | buy | 4258 | 0.10 | 141.619 | 0.000 | 0.000 | ||
20703 | 2023.01.30 09:00 | modify | 4258 | 0.10 | 141.619 | 140.619 | 144.019 | ||
20704 | 2023.01.30 10:00 | buy | 4259 | 0.10 | 141.713 | 0.000 | 0.000 | ||
20705 | 2023.01.30 10:00 | modify | 4259 | 0.10 | 141.713 | 140.713 | 144.113 | ||
20706 | 2023.01.30 11:00 | s/l | 4247 | 0.10 | 141.809 | 141.809 | 138.409 | -73.83 | 49649.30 |
20707 | 2023.01.30 11:00 | s/l | 4254 | 0.10 | 141.818 | 141.818 | 138.418 | -73.24 | 49576.06 |
20708 | 2023.01.30 11:00 | s/l | 4256 | 0.10 | 141.757 | 141.757 | 138.357 | -73.24 | 49502.82 |
20709 | 2023.01.30 11:00 | buy | 4260 | 0.10 | 141.723 | 0.000 | 0.000 | ||
20710 | 2023.01.30 11:00 | modify | 4260 | 0.10 | 141.723 | 140.723 | 144.123 | ||
20711 | 2023.01.30 12:00 | s/l | 4241 | 0.10 | 141.878 | 141.878 | 138.478 | -73.83 | 49428.99 |
20712 | 2023.01.30 12:00 | s/l | 4255 | 0.10 | 141.897 | 141.897 | 138.497 | -73.24 | 49355.75 |
20713 | 2023.01.30 12:00 | buy | 4261 | 0.10 | 141.864 | 0.000 | 0.000 | ||
20714 | 2023.01.30 12:00 | modify | 4261 | 0.10 | 141.864 | 140.864 | 144.264 | ||
20715 | 2023.01.30 13:00 | buy | 4262 | 0.10 | 141.851 | 0.000 | 0.000 | ||
20716 | 2023.01.30 13:00 | modify | 4262 | 0.10 | 141.851 | 140.851 | 144.251 | ||
20717 | 2023.01.30 14:00 | buy | 4263 | 0.10 | 141.698 | 0.000 | 0.000 | ||
20718 | 2023.01.30 14:00 | modify | 4263 | 0.10 | 141.698 | 140.698 | 144.098 | ||
20719 | 2023.01.30 15:00 | buy | 4264 | 0.10 | 141.901 | 0.000 | 0.000 | ||
20720 | 2023.01.30 15:00 | modify | 4264 | 0.10 | 141.901 | 140.901 | 144.301 | ||
20721 | 2023.01.30 20:00 | sell | 4265 | 0.10 | 141.595 | 0.000 | 0.000 | ||
20722 | 2023.01.30 20:00 | modify | 4265 | 0.10 | 141.595 | 142.595 | 139.195 | ||
20723 | 2023.01.30 21:00 | sell | 4266 | 0.10 | 141.496 | 0.000 | 0.000 | ||
20724 | 2023.01.30 21:00 | modify | 4266 | 0.10 | 141.496 | 142.496 | 139.096 | ||
20725 | 2023.01.30 22:00 | sell | 4267 | 0.10 | 141.474 | 0.000 | 0.000 | ||
20726 | 2023.01.30 22:00 | modify | 4267 | 0.10 | 141.474 | 142.474 | 139.074 | ||
20727 | 2023.01.30 23:00 | sell | 4268 | 0.10 | 141.467 | 0.000 | 0.000 | ||
20728 | 2023.01.30 23:00 | modify | 4268 | 0.10 | 141.467 | 142.467 | 139.067 | ||
20729 | 2023.01.31 00:00 | close | 4210 | 0.10 | 141.597 | 142.083 | 138.683 | -39.40 | 49316.35 |
20730 | 2023.01.31 00:00 | sell | 4269 | 0.10 | 141.567 | 0.000 | 0.000 | ||
20731 | 2023.01.31 00:00 | modify | 4269 | 0.10 | 141.567 | 142.567 | 139.167 | ||
20732 | 2023.01.31 01:00 | close | 4211 | 0.10 | 141.452 | 142.222 | 138.822 | -18.60 | 49297.76 |
20733 | 2023.01.31 01:00 | sell | 4270 | 0.10 | 141.422 | 0.000 | 0.000 | ||
20734 | 2023.01.31 01:00 | modify | 4270 | 0.10 | 141.422 | 142.422 | 139.022 | ||
20735 | 2023.01.31 02:00 | close | 4212 | 0.10 | 141.317 | 142.113 | 138.713 | -16.70 | 49281.06 |
20736 | 2023.01.31 02:00 | sell | 4271 | 0.10 | 141.287 | 0.000 | 0.000 | ||
20737 | 2023.01.31 02:00 | modify | 4271 | 0.10 | 141.287 | 142.287 | 138.887 | ||
20738 | 2023.01.31 03:00 | close | 4213 | 0.10 | 141.301 | 142.058 | 138.658 | -19.56 | 49261.51 |
20739 | 2023.01.31 03:00 | sell | 4272 | 0.10 | 141.271 | 0.000 | 0.000 | ||
20740 | 2023.01.31 03:00 | modify | 4272 | 0.10 | 141.271 | 142.271 | 138.871 | ||
20741 | 2023.01.31 04:00 | close | 4214 | 0.10 | 141.267 | 142.208 | 138.808 | -6.08 | 49255.43 |
20742 | 2023.01.31 04:00 | sell | 4273 | 0.10 | 141.237 | 0.000 | 0.000 | ||
20743 | 2023.01.31 04:00 | modify | 4273 | 0.10 | 141.237 | 142.237 | 138.837 | ||
20744 | 2023.01.31 05:00 | close | 4215 | 0.10 | 141.374 | 142.238 | 138.838 | -11.72 | 49243.72 |
20745 | 2023.01.31 05:00 | sell | 4274 | 0.10 | 141.344 | 0.000 | 0.000 | ||
20746 | 2023.01.31 05:00 | modify | 4274 | 0.10 | 141.344 | 142.344 | 138.944 | ||
20747 | 2023.01.31 06:00 | close | 4216 | 0.10 | 141.080 | 142.380 | 138.980 | 20.21 | 49263.93 |
20748 | 2023.01.31 06:00 | sell | 4275 | 0.10 | 141.050 | 0.000 | 0.000 | ||
20749 | 2023.01.31 06:00 | modify | 4275 | 0.10 | 141.050 | 142.050 | 138.650 | ||
20750 | 2023.01.31 07:00 | close | 4219 | 0.10 | 141.178 | 140.462 | 143.862 | -19.87 | 49244.06 |
20751 | 2023.01.31 07:00 | sell | 4276 | 0.10 | 141.178 | 0.000 | 0.000 | ||
20752 | 2023.01.31 07:00 | modify | 4276 | 0.10 | 141.178 | 142.178 | 138.778 | ||
20753 | 2023.01.31 08:00 | close | 4221 | 0.10 | 141.127 | 140.363 | 143.763 | -16.35 | 49227.71 |
20754 | 2023.01.31 08:00 | sell | 4277 | 0.10 | 141.127 | 0.000 | 0.000 | ||
20755 | 2023.01.31 08:00 | modify | 4277 | 0.10 | 141.127 | 142.127 | 138.727 | ||
20756 | 2023.01.31 09:00 | s/l | 4261 | 0.10 | 140.864 | 140.864 | 144.264 | -72.94 | 49154.76 |
20757 | 2023.01.31 09:00 | s/l | 4262 | 0.10 | 140.851 | 140.851 | 144.251 | -72.94 | 49081.82 |
20758 | 2023.01.31 09:00 | s/l | 4264 | 0.10 | 140.901 | 140.901 | 144.301 | -72.94 | 49008.88 |
20759 | 2023.01.31 09:00 | sell | 4278 | 0.10 | 140.853 | 0.000 | 0.000 | ||
20760 | 2023.01.31 09:00 | modify | 4278 | 0.10 | 140.853 | 141.853 | 138.453 | ||
20761 | 2023.01.31 10:00 | sell | 4279 | 0.10 | 141.212 | 0.000 | 0.000 | ||
20762 | 2023.01.31 10:00 | modify | 4279 | 0.10 | 141.212 | 142.212 | 138.812 | ||
20763 | 2023.01.31 11:00 | sell | 4280 | 0.10 | 141.121 | 0.000 | 0.000 | ||
20764 | 2023.01.31 11:00 | modify | 4280 | 0.10 | 141.121 | 142.121 | 138.721 | ||
20765 | 2023.01.31 12:00 | close | 4231 | 0.10 | 141.366 | 142.398 | 138.998 | 1.18 | 49010.06 |
20766 | 2023.01.31 12:00 | buy | 4281 | 0.10 | 141.366 | 0.000 | 0.000 | ||
20767 | 2023.01.31 12:00 | modify | 4281 | 0.10 | 141.366 | 140.366 | 143.766 | ||
20768 | 2023.01.31 13:00 | close | 4232 | 0.10 | 141.236 | 142.255 | 138.855 | 0.22 | 49010.28 |
20769 | 2023.01.31 13:00 | sell | 4282 | 0.10 | 141.206 | 0.000 | 0.000 | ||
20770 | 2023.01.31 13:00 | modify | 4282 | 0.10 | 141.206 | 142.206 | 138.806 | ||
20771 | 2023.01.31 14:00 | close | 4233 | 0.10 | 140.976 | 142.223 | 138.823 | 16.92 | 49027.20 |
20772 | 2023.01.31 14:00 | sell | 4283 | 0.10 | 140.946 | 0.000 | 0.000 | ||
20773 | 2023.01.31 14:00 | modify | 4283 | 0.10 | 140.946 | 141.946 | 138.546 | ||
20774 | 2023.01.31 15:00 | close | 4234 | 0.10 | 140.871 | 142.176 | 138.776 | 21.17 | 49048.37 |
20775 | 2023.01.31 15:00 | sell | 4284 | 0.10 | 140.841 | 0.000 | 0.000 | ||
20776 | 2023.01.31 15:00 | modify | 4284 | 0.10 | 140.841 | 141.841 | 138.441 | ||
20777 | 2023.01.31 16:00 | close | 4235 | 0.10 | 141.252 | 142.201 | 138.801 | -4.90 | 49043.47 |
20778 | 2023.01.31 16:00 | buy | 4285 | 0.10 | 141.252 | 0.000 | 0.000 | ||
20779 | 2023.01.31 16:00 | modify | 4285 | 0.10 | 141.252 | 140.252 | 143.652 | ||
20780 | 2023.01.31 17:00 | close | 4236 | 0.10 | 141.364 | 142.286 | 138.886 | -6.89 | 49036.58 |
20781 | 2023.01.31 17:00 | buy | 4286 | 0.10 | 141.364 | 0.000 | 0.000 | ||
20782 | 2023.01.31 17:00 | modify | 4286 | 0.10 | 141.364 | 140.364 | 143.764 | ||
20783 | 2023.01.31 18:00 | close | 4237 | 0.10 | 141.487 | 142.331 | 138.931 | -12.59 | 49023.99 |
20784 | 2023.01.31 18:00 | buy | 4287 | 0.10 | 141.487 | 0.000 | 0.000 | ||
20785 | 2023.01.31 18:00 | modify | 4287 | 0.10 | 141.487 | 140.487 | 143.887 | ||
20786 | 2023.01.31 19:00 | close | 4238 | 0.10 | 141.522 | 142.503 | 139.103 | -2.56 | 49021.43 |
20787 | 2023.01.31 19:00 | buy | 4288 | 0.10 | 141.522 | 0.000 | 0.000 | ||
20788 | 2023.01.31 19:00 | modify | 4288 | 0.10 | 141.522 | 140.522 | 143.922 | ||
20789 | 2023.01.31 20:00 | close | 4239 | 0.10 | 141.437 | 142.314 | 138.914 | -10.18 | 49011.25 |
20790 | 2023.01.31 20:00 | buy | 4289 | 0.10 | 141.437 | 0.000 | 0.000 | ||
20791 | 2023.01.31 20:00 | modify | 4289 | 0.10 | 141.437 | 140.437 | 143.837 | ||
20792 | 2023.01.31 21:00 | close | 4240 | 0.10 | 141.505 | 142.127 | 138.727 | -28.85 | 48982.40 |
20793 | 2023.01.31 21:00 | buy | 4290 | 0.10 | 141.505 | 0.000 | 0.000 | ||
20794 | 2023.01.31 21:00 | modify | 4290 | 0.10 | 141.505 | 140.505 | 143.905 | ||
20795 | 2023.01.31 22:00 | close | 4242 | 0.10 | 141.296 | 142.062 | 138.662 | -18.31 | 48964.09 |
20796 | 2023.01.31 22:00 | sell | 4291 | 0.10 | 141.266 | 0.000 | 0.000 | ||
20797 | 2023.01.31 22:00 | modify | 4291 | 0.10 | 141.266 | 142.266 | 138.866 | ||
20798 | 2023.01.31 23:00 | close | 4243 | 0.10 | 141.318 | 142.168 | 138.768 | -12.16 | 48951.93 |
20799 | 2023.01.31 23:00 | buy | 4292 | 0.10 | 141.318 | 0.000 | 0.000 | ||
20800 | 2023.01.31 23:00 | modify | 4292 | 0.10 | 141.318 | 140.318 | 143.718 | ||
20801 | 2023.02.01 00:00 | close | 4244 | 0.10 | 141.336 | 142.167 | 138.767 | -14.14 | 48937.79 |
20802 | 2023.02.01 00:00 | buy | 4293 | 0.10 | 141.336 | 0.000 | 0.000 | ||
20803 | 2023.02.01 00:00 | modify | 4293 | 0.10 | 141.336 | 140.336 | 143.736 | ||
20804 | 2023.02.01 01:00 | close | 4245 | 0.10 | 141.154 | 142.184 | 138.784 | 0.43 | 48938.23 |
20805 | 2023.02.01 01:00 | buy | 4294 | 0.10 | 141.154 | 0.000 | 0.000 | ||
20806 | 2023.02.01 01:00 | modify | 4294 | 0.10 | 141.154 | 140.154 | 143.554 | ||
20807 | 2023.02.01 02:00 | close | 4246 | 0.10 | 141.189 | 142.111 | 138.711 | -7.47 | 48930.76 |
20808 | 2023.02.01 02:00 | sell | 4295 | 0.10 | 141.159 | 0.000 | 0.000 | ||
20809 | 2023.02.01 02:00 | modify | 4295 | 0.10 | 141.159 | 142.159 | 138.759 | ||
20810 | 2023.02.01 03:00 | close | 4248 | 0.10 | 141.148 | 142.041 | 138.641 | -9.60 | 48921.17 |
20811 | 2023.02.01 03:00 | sell | 4296 | 0.10 | 141.118 | 0.000 | 0.000 | ||
20812 | 2023.02.01 03:00 | modify | 4296 | 0.10 | 141.118 | 142.118 | 138.718 | ||
20813 | 2023.02.01 04:00 | close | 4249 | 0.10 | 141.223 | 140.182 | 143.582 | 3.62 | 48924.79 |
20814 | 2023.02.01 04:00 | sell | 4297 | 0.10 | 141.223 | 0.000 | 0.000 | ||
20815 | 2023.02.01 04:00 | modify | 4297 | 0.10 | 141.223 | 142.223 | 138.823 | ||
20816 | 2023.02.01 05:00 | close | 4250 | 0.10 | 141.528 | 140.487 | 143.887 | 3.62 | 48928.40 |
20817 | 2023.02.01 05:00 | buy | 4298 | 0.10 | 141.558 | 0.000 | 0.000 | ||
20818 | 2023.02.01 05:00 | modify | 4298 | 0.10 | 141.558 | 140.558 | 143.958 | ||
20819 | 2023.02.01 06:00 | close | 4252 | 0.10 | 141.647 | 140.401 | 143.801 | 18.64 | 48947.04 |
20820 | 2023.02.01 06:00 | buy | 4299 | 0.10 | 141.677 | 0.000 | 0.000 | ||
20821 | 2023.02.01 06:00 | modify | 4299 | 0.10 | 141.677 | 140.677 | 144.077 | ||
20822 | 2023.02.01 07:00 | close | 4253 | 0.10 | 141.596 | 140.225 | 143.625 | 27.79 | 48974.83 |
20823 | 2023.02.01 07:00 | buy | 4300 | 0.10 | 141.626 | 0.000 | 0.000 | ||
20824 | 2023.02.01 07:00 | modify | 4300 | 0.10 | 141.626 | 140.626 | 144.026 | ||
20825 | 2023.02.01 08:00 | s/l | 4278 | 0.10 | 141.853 | 141.853 | 138.453 | -73.83 | 48901.00 |
20826 | 2023.02.01 08:00 | s/l | 4284 | 0.10 | 141.841 | 141.841 | 138.441 | -73.83 | 48827.18 |
20827 | 2023.02.01 08:00 | buy | 4301 | 0.10 | 141.659 | 0.000 | 0.000 | ||
20828 | 2023.02.01 08:00 | modify | 4301 | 0.10 | 141.659 | 140.659 | 144.059 | ||
20829 | 2023.02.01 09:00 | buy | 4302 | 0.10 | 141.497 | 0.000 | 0.000 | ||
20830 | 2023.02.01 09:00 | modify | 4302 | 0.10 | 141.497 | 140.497 | 143.897 | ||
20831 | 2023.02.01 10:00 | close | 4258 | 0.10 | 141.340 | 140.619 | 144.019 | -19.81 | 48807.36 |
20832 | 2023.02.01 10:00 | buy | 4303 | 0.10 | 141.370 | 0.000 | 0.000 | ||
20833 | 2023.02.01 10:00 | modify | 4303 | 0.10 | 141.370 | 140.370 | 143.770 | ||
20834 | 2023.02.01 11:00 | close | 4259 | 0.10 | 141.403 | 140.713 | 144.113 | -22.09 | 48785.27 |
20835 | 2023.02.01 11:00 | buy | 4304 | 0.10 | 141.433 | 0.000 | 0.000 | ||
20836 | 2023.02.01 11:00 | modify | 4304 | 0.10 | 141.433 | 140.433 | 143.833 | ||
20837 | 2023.02.01 12:00 | close | 4260 | 0.10 | 141.388 | 140.723 | 144.123 | -23.92 | 48761.35 |
20838 | 2023.02.01 12:00 | buy | 4305 | 0.10 | 141.418 | 0.000 | 0.000 | ||
20839 | 2023.02.01 12:00 | modify | 4305 | 0.10 | 141.418 | 140.418 | 143.818 | ||
20840 | 2023.02.01 13:00 | close | 4263 | 0.10 | 141.420 | 140.698 | 144.098 | -19.74 | 48741.60 |
20841 | 2023.02.01 13:00 | buy | 4306 | 0.10 | 141.450 | 0.000 | 0.000 | ||
20842 | 2023.02.01 13:00 | modify | 4306 | 0.10 | 141.450 | 140.450 | 143.850 | ||
20843 | 2023.02.01 14:00 | close | 4265 | 0.10 | 141.100 | 142.595 | 139.195 | 35.08 | 48776.68 |
20844 | 2023.02.01 14:00 | sell | 4307 | 0.10 | 141.070 | 0.000 | 0.000 | ||
20845 | 2023.02.01 14:00 | modify | 4307 | 0.10 | 141.070 | 142.070 | 138.670 | ||
20846 | 2023.02.01 15:00 | close | 4266 | 0.10 | 141.024 | 142.496 | 139.096 | 33.40 | 48810.08 |
20847 | 2023.02.01 15:00 | sell | 4308 | 0.10 | 140.994 | 0.000 | 0.000 | ||
20848 | 2023.02.01 15:00 | modify | 4308 | 0.10 | 140.994 | 141.994 | 138.594 | ||
20849 | 2023.02.01 16:00 | close | 4267 | 0.10 | 141.167 | 142.474 | 139.074 | 21.31 | 48831.39 |
20850 | 2023.02.01 16:00 | sell | 4309 | 0.10 | 141.137 | 0.000 | 0.000 | ||
20851 | 2023.02.01 16:00 | modify | 4309 | 0.10 | 141.137 | 142.137 | 138.737 | ||
20852 | 2023.02.01 17:00 | close | 4268 | 0.10 | 141.150 | 142.467 | 139.067 | 22.05 | 48853.44 |
20853 | 2023.02.01 17:00 | sell | 4310 | 0.10 | 141.120 | 0.000 | 0.000 | ||
20854 | 2023.02.01 17:00 | modify | 4310 | 0.10 | 141.120 | 142.120 | 138.720 | ||
20855 | 2023.02.01 18:00 | close | 4269 | 0.10 | 140.997 | 142.567 | 139.167 | 41.15 | 48894.60 |
20856 | 2023.02.01 18:00 | sell | 4311 | 0.10 | 140.967 | 0.000 | 0.000 | ||
20857 | 2023.02.01 18:00 | modify | 4311 | 0.10 | 140.967 | 141.967 | 138.567 | ||
20858 | 2023.02.01 19:00 | close | 4270 | 0.10 | 141.179 | 142.422 | 139.022 | 17.20 | 48911.80 |
20859 | 2023.02.01 19:00 | sell | 4312 | 0.10 | 141.149 | 0.000 | 0.000 | ||
20860 | 2023.02.01 19:00 | modify | 4312 | 0.10 | 141.149 | 142.149 | 138.749 | ||
20861 | 2023.02.01 20:00 | close | 4271 | 0.10 | 141.382 | 142.287 | 138.887 | -7.54 | 48904.27 |
20862 | 2023.02.01 20:00 | buy | 4313 | 0.10 | 141.382 | 0.000 | 0.000 | ||
20863 | 2023.02.01 20:00 | modify | 4313 | 0.10 | 141.382 | 140.382 | 143.782 | ||
20864 | 2023.02.01 21:00 | close | 4272 | 0.10 | 141.583 | 142.271 | 138.871 | -23.45 | 48880.82 |
20865 | 2023.02.01 21:00 | buy | 4314 | 0.10 | 141.583 | 0.000 | 0.000 | ||
20866 | 2023.02.01 21:00 | modify | 4314 | 0.10 | 141.583 | 140.583 | 143.983 | ||
20867 | 2023.02.01 22:00 | close | 4273 | 0.10 | 141.679 | 142.237 | 138.837 | -32.97 | 48847.86 |
20868 | 2023.02.01 22:00 | buy | 4315 | 0.10 | 141.679 | 0.000 | 0.000 | ||
20869 | 2023.02.01 22:00 | modify | 4315 | 0.10 | 141.679 | 140.679 | 144.079 | ||
20870 | 2023.02.01 23:00 | close | 4274 | 0.10 | 141.687 | 142.344 | 138.944 | -25.71 | 48822.15 |
20871 | 2023.02.01 23:00 | buy | 4316 | 0.10 | 141.687 | 0.000 | 0.000 | ||
20872 | 2023.02.01 23:00 | modify | 4316 | 0.10 | 141.687 | 140.687 | 144.087 | ||
20873 | 2023.02.02 00:00 | close | 4275 | 0.10 | 141.650 | 142.050 | 138.650 | -46.28 | 48775.87 |
20874 | 2023.02.02 00:00 | buy | 4317 | 0.10 | 141.650 | 0.000 | 0.000 | ||
20875 | 2023.02.02 00:00 | modify | 4317 | 0.10 | 141.650 | 140.650 | 144.050 | ||
20876 | 2023.02.02 01:00 | close | 4276 | 0.10 | 141.576 | 142.178 | 138.778 | -31.49 | 48744.38 |
20877 | 2023.02.02 01:00 | buy | 4318 | 0.10 | 141.576 | 0.000 | 0.000 | ||
20878 | 2023.02.02 01:00 | modify | 4318 | 0.10 | 141.576 | 140.576 | 143.976 | ||
20879 | 2023.02.02 02:00 | close | 4277 | 0.10 | 141.661 | 142.127 | 138.727 | -41.45 | 48702.93 |
20880 | 2023.02.02 02:00 | buy | 4319 | 0.10 | 141.661 | 0.000 | 0.000 | ||
20881 | 2023.02.02 02:00 | modify | 4319 | 0.10 | 141.661 | 140.661 | 144.061 | ||
20882 | 2023.02.02 03:00 | close | 4279 | 0.10 | 141.640 | 142.212 | 138.812 | -33.69 | 48669.24 |
20883 | 2023.02.02 03:00 | buy | 4320 | 0.10 | 141.640 | 0.000 | 0.000 | ||
20884 | 2023.02.02 03:00 | modify | 4320 | 0.10 | 141.640 | 140.640 | 144.040 | ||
20885 | 2023.02.02 04:00 | close | 4280 | 0.10 | 141.720 | 142.121 | 138.721 | -46.21 | 48623.03 |
20886 | 2023.02.02 04:00 | buy | 4321 | 0.10 | 141.720 | 0.000 | 0.000 | ||
20887 | 2023.02.02 04:00 | modify | 4321 | 0.10 | 141.720 | 140.720 | 144.120 | ||
20888 | 2023.02.02 09:00 | s/l | 4283 | 0.10 | 141.946 | 141.946 | 138.546 | -75.58 | 48547.45 |
20889 | 2023.02.02 14:00 | s/l | 4298 | 0.10 | 140.558 | 140.558 | 143.958 | -72.32 | 48475.13 |
20890 | 2023.02.02 14:00 | s/l | 4299 | 0.10 | 140.677 | 140.677 | 144.077 | -72.31 | 48402.81 |
20891 | 2023.02.02 14:00 | s/l | 4300 | 0.10 | 140.626 | 140.626 | 144.026 | -72.32 | 48330.49 |
20892 | 2023.02.02 14:00 | s/l | 4301 | 0.10 | 140.659 | 140.659 | 144.059 | -72.31 | 48258.17 |
20893 | 2023.02.02 14:00 | s/l | 4314 | 0.10 | 140.583 | 140.583 | 143.983 | -72.32 | 48185.85 |
20894 | 2023.02.02 14:00 | s/l | 4315 | 0.10 | 140.679 | 140.679 | 144.079 | -72.32 | 48113.53 |
20895 | 2023.02.02 14:00 | s/l | 4316 | 0.10 | 140.687 | 140.687 | 144.087 | -72.32 | 48041.20 |
20896 | 2023.02.02 14:00 | s/l | 4317 | 0.10 | 140.650 | 140.650 | 144.050 | -73.25 | 47967.95 |
20897 | 2023.02.02 14:00 | s/l | 4318 | 0.10 | 140.576 | 140.576 | 143.976 | -73.24 | 47894.71 |
20898 | 2023.02.02 14:00 | s/l | 4319 | 0.10 | 140.661 | 140.661 | 144.061 | -73.25 | 47821.46 |
20899 | 2023.02.02 14:00 | s/l | 4320 | 0.10 | 140.640 | 140.640 | 144.040 | -73.24 | 47748.22 |
20900 | 2023.02.02 14:00 | s/l | 4321 | 0.10 | 140.720 | 140.720 | 144.120 | -73.24 | 47674.98 |
20901 | 2023.02.02 14:00 | sell | 4322 | 0.10 | 140.560 | 0.000 | 0.000 | ||
20902 | 2023.02.02 14:00 | modify | 4322 | 0.10 | 140.560 | 141.560 | 138.160 | ||
20903 | 2023.02.02 15:00 | s/l | 4281 | 0.10 | 140.366 | 140.366 | 143.766 | -72.01 | 47602.97 |
20904 | 2023.02.02 15:00 | s/l | 4285 | 0.10 | 140.252 | 140.252 | 143.652 | -72.01 | 47530.97 |
20905 | 2023.02.02 15:00 | s/l | 4286 | 0.10 | 140.364 | 140.364 | 143.764 | -72.02 | 47458.95 |
20906 | 2023.02.02 15:00 | s/l | 4287 | 0.10 | 140.487 | 140.487 | 143.887 | -72.02 | 47386.94 |
20907 | 2023.02.02 15:00 | s/l | 4288 | 0.10 | 140.522 | 140.522 | 143.922 | -72.02 | 47314.92 |
20908 | 2023.02.02 15:00 | s/l | 4289 | 0.10 | 140.437 | 140.437 | 143.837 | -72.01 | 47242.91 |
20909 | 2023.02.02 15:00 | s/l | 4290 | 0.10 | 140.505 | 140.505 | 143.905 | -72.01 | 47170.91 |
20910 | 2023.02.02 15:00 | s/l | 4292 | 0.10 | 140.318 | 140.318 | 143.718 | -72.02 | 47098.89 |
20911 | 2023.02.02 15:00 | s/l | 4293 | 0.10 | 140.336 | 140.336 | 143.736 | -72.32 | 47026.57 |
20912 | 2023.02.02 15:00 | s/l | 4294 | 0.10 | 140.154 | 140.154 | 143.554 | -72.31 | 46954.25 |
20913 | 2023.02.02 15:00 | s/l | 4302 | 0.10 | 140.497 | 140.497 | 143.897 | -72.32 | 46881.93 |
20914 | 2023.02.02 15:00 | s/l | 4303 | 0.10 | 140.370 | 140.370 | 143.770 | -72.32 | 46809.60 |
20915 | 2023.02.02 15:00 | s/l | 4304 | 0.10 | 140.433 | 140.433 | 143.833 | -72.32 | 46737.28 |
20916 | 2023.02.02 15:00 | s/l | 4305 | 0.10 | 140.418 | 140.418 | 143.818 | -72.32 | 46664.95 |
20917 | 2023.02.02 15:00 | s/l | 4306 | 0.10 | 140.450 | 140.450 | 143.850 | -72.32 | 46592.63 |
20918 | 2023.02.02 15:00 | s/l | 4313 | 0.10 | 140.382 | 140.382 | 143.782 | -72.31 | 46520.32 |
20919 | 2023.02.02 15:00 | sell | 4323 | 0.10 | 140.326 | 0.000 | 0.000 | ||
20920 | 2023.02.02 15:00 | modify | 4323 | 0.10 | 140.326 | 141.326 | 137.926 | ||
20921 | 2023.02.02 15:00 | modify | 4297 | 0.10 | 141.223 | 142.023 | 138.823 | ||
20922 | 2023.02.02 15:00 | modify | 4295 | 0.10 | 141.159 | 141.959 | 138.759 | ||
20923 | 2023.02.02 15:00 | modify | 4291 | 0.10 | 141.266 | 141.866 | 138.866 | ||
20924 | 2023.02.02 15:00 | modify | 4282 | 0.10 | 141.206 | 142.006 | 138.806 | ||
20925 | 2023.02.02 16:00 | sell | 4324 | 0.10 | 140.442 | 0.000 | 0.000 | ||
20926 | 2023.02.02 16:00 | modify | 4324 | 0.10 | 140.442 | 141.442 | 138.042 | ||
20927 | 2023.02.02 17:00 | sell | 4325 | 0.10 | 140.230 | 0.000 | 0.000 | ||
20928 | 2023.02.02 17:00 | modify | 4325 | 0.10 | 140.230 | 141.230 | 137.830 | ||
20929 | 2023.02.02 17:00 | modify | 4312 | 0.10 | 141.149 | 141.949 | 138.749 | ||
20930 | 2023.02.02 17:00 | modify | 4310 | 0.10 | 141.120 | 141.920 | 138.720 | ||
20931 | 2023.02.02 17:00 | modify | 4309 | 0.10 | 141.137 | 141.937 | 138.737 | ||
20932 | 2023.02.02 17:00 | modify | 4307 | 0.10 | 141.070 | 141.870 | 138.670 | ||
20933 | 2023.02.02 17:00 | modify | 4297 | 0.10 | 141.223 | 141.823 | 138.823 | ||
20934 | 2023.02.02 17:00 | modify | 4296 | 0.10 | 141.118 | 141.918 | 138.718 | ||
20935 | 2023.02.02 17:00 | modify | 4291 | 0.10 | 141.266 | 141.666 | 138.866 | ||
20936 | 2023.02.02 17:00 | modify | 4282 | 0.10 | 141.206 | 141.806 | 138.806 | ||
20937 | 2023.02.02 18:00 | sell | 4326 | 0.10 | 140.156 | 0.000 | 0.000 | ||
20938 | 2023.02.02 18:00 | modify | 4326 | 0.10 | 140.156 | 141.156 | 137.756 | ||
20939 | 2023.02.02 18:00 | modify | 4312 | 0.10 | 141.149 | 141.749 | 138.749 | ||
20940 | 2023.02.02 18:00 | modify | 4310 | 0.10 | 141.120 | 141.720 | 138.720 | ||
20941 | 2023.02.02 18:00 | modify | 4309 | 0.10 | 141.137 | 141.737 | 138.737 | ||
20942 | 2023.02.02 18:00 | modify | 4308 | 0.10 | 140.994 | 141.794 | 138.594 | ||
20943 | 2023.02.02 18:00 | modify | 4297 | 0.10 | 141.223 | 141.623 | 138.823 | ||
20944 | 2023.02.02 18:00 | modify | 4296 | 0.10 | 141.118 | 141.718 | 138.718 | ||
20945 | 2023.02.02 18:00 | modify | 4295 | 0.10 | 141.159 | 141.759 | 138.759 | ||
20946 | 2023.02.02 18:00 | modify | 4282 | 0.10 | 141.206 | 141.606 | 138.806 | ||
20947 | 2023.02.02 19:00 | sell | 4327 | 0.10 | 140.337 | 0.000 | 0.000 | ||
20948 | 2023.02.02 19:00 | modify | 4327 | 0.10 | 140.337 | 141.337 | 137.937 | ||
20949 | 2023.02.02 20:00 | sell | 4328 | 0.10 | 140.318 | 0.000 | 0.000 | ||
20950 | 2023.02.02 20:00 | modify | 4328 | 0.10 | 140.318 | 141.318 | 137.918 | ||
20951 | 2023.02.02 21:00 | sell | 4329 | 0.10 | 140.515 | 0.000 | 0.000 | ||
20952 | 2023.02.02 21:00 | modify | 4329 | 0.10 | 140.515 | 141.515 | 138.115 | ||
20953 | 2023.02.02 22:00 | sell | 4330 | 0.10 | 140.372 | 0.000 | 0.000 | ||
20954 | 2023.02.02 22:00 | modify | 4330 | 0.10 | 140.372 | 141.372 | 137.972 | ||
20955 | 2023.02.02 23:00 | sell | 4331 | 0.10 | 140.312 | 0.000 | 0.000 | ||
20956 | 2023.02.02 23:00 | modify | 4331 | 0.10 | 140.312 | 141.312 | 137.912 | ||
20957 | 2023.02.03 00:00 | sell | 4332 | 0.10 | 140.408 | 0.000 | 0.000 | ||
20958 | 2023.02.03 00:00 | modify | 4332 | 0.10 | 140.408 | 141.408 | 138.008 | ||
20959 | 2023.02.03 01:00 | sell | 4333 | 0.10 | 140.160 | 0.000 | 0.000 | ||
20960 | 2023.02.03 01:00 | modify | 4333 | 0.10 | 140.160 | 141.160 | 137.760 | ||
20961 | 2023.02.03 02:00 | sell | 4334 | 0.10 | 140.214 | 0.000 | 0.000 | ||
20962 | 2023.02.03 02:00 | modify | 4334 | 0.10 | 140.214 | 141.214 | 137.814 | ||
20963 | 2023.02.03 03:00 | sell | 4335 | 0.10 | 140.005 | 0.000 | 0.000 | ||
20964 | 2023.02.03 03:00 | modify | 4335 | 0.10 | 140.005 | 141.005 | 137.605 | ||
20965 | 2023.02.03 03:00 | modify | 4312 | 0.10 | 141.149 | 141.349 | 138.749 | ||
20966 | 2023.02.03 03:00 | modify | 4311 | 0.10 | 140.967 | 141.567 | 138.567 | ||
20967 | 2023.02.03 03:00 | modify | 4310 | 0.10 | 141.120 | 141.520 | 138.720 | ||
20968 | 2023.02.03 03:00 | modify | 4309 | 0.10 | 141.137 | 141.337 | 138.737 | ||
20969 | 2023.02.03 03:00 | modify | 4308 | 0.10 | 140.994 | 141.594 | 138.594 | ||
20970 | 2023.02.03 03:00 | modify | 4307 | 0.10 | 141.070 | 141.470 | 138.670 | ||
20971 | 2023.02.03 03:00 | modify | 4297 | 0.10 | 141.223 | 141.423 | 138.823 | ||
20972 | 2023.02.03 03:00 | modify | 4296 | 0.10 | 141.118 | 141.518 | 138.718 | ||
20973 | 2023.02.03 03:00 | modify | 4295 | 0.10 | 141.159 | 141.359 | 138.759 | ||
20974 | 2023.02.03 03:00 | modify | 4291 | 0.10 | 141.266 | 141.266 | 138.866 | ||
20975 | 2023.02.03 03:00 | modify | 4282 | 0.10 | 141.206 | 141.406 | 138.806 | ||
20976 | 2023.02.03 04:00 | sell | 4336 | 0.10 | 140.046 | 0.000 | 0.000 | ||
20977 | 2023.02.03 04:00 | modify | 4336 | 0.10 | 140.046 | 141.046 | 137.646 | ||
20978 | 2023.02.03 05:00 | sell | 4337 | 0.10 | 140.011 | 0.000 | 0.000 | ||
20979 | 2023.02.03 05:00 | modify | 4337 | 0.10 | 140.011 | 141.011 | 137.611 | ||
20980 | 2023.02.03 06:00 | sell | 4338 | 0.10 | 140.096 | 0.000 | 0.000 | ||
20981 | 2023.02.03 06:00 | modify | 4338 | 0.10 | 140.096 | 141.096 | 137.696 | ||
20982 | 2023.02.03 07:00 | sell | 4339 | 0.10 | 140.104 | 0.000 | 0.000 | ||
20983 | 2023.02.03 07:00 | modify | 4339 | 0.10 | 140.104 | 141.104 | 137.704 | ||
20984 | 2023.02.03 08:00 | sell | 4340 | 0.10 | 140.174 | 0.000 | 0.000 | ||
20985 | 2023.02.03 08:00 | modify | 4340 | 0.10 | 140.174 | 141.174 | 137.774 | ||
20986 | 2023.02.03 09:00 | buy | 4341 | 0.10 | 140.364 | 0.000 | 0.000 | ||
20987 | 2023.02.03 09:00 | modify | 4341 | 0.10 | 140.364 | 139.364 | 142.764 | ||
20988 | 2023.02.03 10:00 | buy | 4342 | 0.10 | 140.541 | 0.000 | 0.000 | ||
20989 | 2023.02.03 10:00 | modify | 4342 | 0.10 | 140.541 | 139.541 | 142.941 | ||
20990 | 2023.02.03 11:00 | buy | 4343 | 0.10 | 140.507 | 0.000 | 0.000 | ||
20991 | 2023.02.03 11:00 | modify | 4343 | 0.10 | 140.507 | 139.507 | 142.907 | ||
20992 | 2023.02.03 12:00 | buy | 4344 | 0.10 | 140.351 | 0.000 | 0.000 | ||
20993 | 2023.02.03 12:00 | modify | 4344 | 0.10 | 140.351 | 139.351 | 142.751 | ||
20994 | 2023.02.03 13:00 | buy | 4345 | 0.10 | 140.433 | 0.000 | 0.000 | ||
20995 | 2023.02.03 13:00 | modify | 4345 | 0.10 | 140.433 | 139.433 | 142.833 | ||
20996 | 2023.02.03 14:00 | s/l | 4335 | 0.10 | 141.005 | 141.005 | 137.605 | -73.24 | 46447.08 |
20997 | 2023.02.03 14:00 | s/l | 4336 | 0.10 | 141.046 | 141.046 | 137.646 | -73.24 | 46373.84 |
20998 | 2023.02.03 14:00 | s/l | 4337 | 0.10 | 141.011 | 141.011 | 137.611 | -73.24 | 46300.60 |
20999 | 2023.02.03 14:00 | s/l | 4338 | 0.10 | 141.096 | 141.096 | 137.696 | -73.24 | 46227.36 |
21000 | 2023.02.03 14:00 | s/l | 4339 | 0.10 | 141.104 | 141.104 | 137.704 | -73.24 | 46154.12 |
21001 | 2023.02.03 14:00 | buy | 4346 | 0.10 | 140.884 | 0.000 | 0.000 | ||
21002 | 2023.02.03 14:00 | modify | 4346 | 0.10 | 140.884 | 139.884 | 143.284 | ||
21003 | 2023.02.03 15:00 | s/l | 4282 | 0.10 | 141.406 | 141.406 | 138.806 | -17.58 | 46136.54 |
21004 | 2023.02.03 15:00 | s/l | 4291 | 0.10 | 141.266 | 141.266 | 138.866 | -2.93 | 46133.61 |
21005 | 2023.02.03 15:00 | s/l | 4295 | 0.10 | 141.359 | 141.359 | 138.759 | -16.99 | 46116.62 |
21006 | 2023.02.03 15:00 | s/l | 4296 | 0.10 | 141.518 | 141.518 | 138.718 | -31.64 | 46084.98 |
21007 | 2023.02.03 15:00 | s/l | 4297 | 0.10 | 141.423 | 141.423 | 138.823 | -16.99 | 46067.99 |
21008 | 2023.02.03 15:00 | s/l | 4307 | 0.10 | 141.470 | 141.470 | 138.670 | -31.64 | 46036.35 |
21009 | 2023.02.03 15:00 | s/l | 4308 | 0.10 | 141.594 | 141.594 | 138.594 | -46.28 | 45990.07 |
21010 | 2023.02.03 15:00 | s/l | 4309 | 0.10 | 141.337 | 141.337 | 138.737 | -16.99 | 45973.08 |
21011 | 2023.02.03 15:00 | s/l | 4310 | 0.10 | 141.520 | 141.520 | 138.720 | -31.63 | 45941.45 |
21012 | 2023.02.03 15:00 | s/l | 4311 | 0.10 | 141.567 | 141.567 | 138.567 | -46.28 | 45895.17 |
21013 | 2023.02.03 15:00 | s/l | 4312 | 0.10 | 141.349 | 141.349 | 138.749 | -16.99 | 45878.18 |
21014 | 2023.02.03 15:00 | s/l | 4322 | 0.10 | 141.560 | 141.560 | 138.160 | -73.83 | 45804.36 |
21015 | 2023.02.03 15:00 | s/l | 4323 | 0.10 | 141.326 | 141.326 | 137.926 | -73.83 | 45730.53 |
21016 | 2023.02.03 15:00 | s/l | 4324 | 0.10 | 141.442 | 141.442 | 138.042 | -73.83 | 45656.71 |
21017 | 2023.02.03 15:00 | s/l | 4325 | 0.10 | 141.230 | 141.230 | 137.830 | -73.83 | 45582.88 |
21018 | 2023.02.03 15:00 | s/l | 4326 | 0.10 | 141.156 | 141.156 | 137.756 | -73.83 | 45509.06 |
21019 | 2023.02.03 15:00 | s/l | 4327 | 0.10 | 141.337 | 141.337 | 137.937 | -73.83 | 45435.23 |
21020 | 2023.02.03 15:00 | s/l | 4328 | 0.10 | 141.318 | 141.318 | 137.918 | -73.83 | 45361.41 |
21021 | 2023.02.03 15:00 | s/l | 4329 | 0.10 | 141.515 | 141.515 | 138.115 | -73.84 | 45287.57 |
21022 | 2023.02.03 15:00 | s/l | 4330 | 0.10 | 141.372 | 141.372 | 137.972 | -73.83 | 45213.75 |
21023 | 2023.02.03 15:00 | s/l | 4331 | 0.10 | 141.312 | 141.312 | 137.912 | -73.83 | 45139.92 |
21024 | 2023.02.03 15:00 | s/l | 4332 | 0.10 | 141.408 | 141.408 | 138.008 | -73.24 | 45066.68 |
21025 | 2023.02.03 15:00 | s/l | 4333 | 0.10 | 141.160 | 141.160 | 137.760 | -73.25 | 44993.43 |
21026 | 2023.02.03 15:00 | s/l | 4334 | 0.10 | 141.214 | 141.214 | 137.814 | -73.24 | 44920.19 |
21027 | 2023.02.03 15:00 | s/l | 4340 | 0.10 | 141.174 | 141.174 | 137.774 | -73.24 | 44846.95 |
21028 | 2023.02.03 15:00 | buy | 4347 | 0.10 | 141.595 | 0.000 | 0.000 | ||
21029 | 2023.02.03 15:00 | modify | 4347 | 0.10 | 141.595 | 140.595 | 143.995 | ||
21030 | 2023.02.03 15:00 | modify | 4345 | 0.10 | 140.433 | 140.233 | 142.833 | ||
21031 | 2023.02.03 15:00 | modify | 4344 | 0.10 | 140.351 | 140.351 | 142.751 | ||
21032 | 2023.02.03 15:00 | modify | 4343 | 0.10 | 140.507 | 140.107 | 142.907 | ||
21033 | 2023.02.03 15:00 | modify | 4342 | 0.10 | 140.541 | 140.141 | 142.941 | ||
21034 | 2023.02.03 15:00 | modify | 4341 | 0.10 | 140.364 | 140.364 | 142.764 | ||
21035 | 2023.02.03 16:00 | buy | 4348 | 0.10 | 142.350 | 0.000 | 0.000 | ||
21036 | 2023.02.03 16:00 | modify | 4348 | 0.10 | 142.350 | 141.350 | 144.750 | ||
21037 | 2023.02.03 16:00 | modify | 4346 | 0.10 | 140.884 | 141.284 | 143.284 | ||
21038 | 2023.02.03 16:00 | modify | 4345 | 0.10 | 140.433 | 142.120 | 142.833 | ||
21039 | 2023.02.03 16:00 | modify | 4344 | 0.10 | 140.351 | 142.120 | 142.751 | ||
21040 | 2023.02.03 16:00 | modify | 4343 | 0.10 | 140.507 | 142.120 | 142.907 | ||
21041 | 2023.02.03 16:00 | modify | 4342 | 0.10 | 140.541 | 141.541 | 142.941 | ||
21042 | 2023.02.03 16:00 | modify | 4341 | 0.10 | 140.364 | 142.120 | 142.764 | ||
21043 | 2023.02.03 17:00 | s/l | 4341 | 0.10 | 142.120 | 142.120 | 142.764 | 128.62 | 44975.57 |
21044 | 2023.02.03 17:00 | s/l | 4343 | 0.10 | 142.120 | 142.120 | 142.907 | 118.15 | 45093.72 |
21045 | 2023.02.03 17:00 | s/l | 4344 | 0.10 | 142.120 | 142.120 | 142.751 | 129.57 | 45223.29 |
21046 | 2023.02.03 17:00 | s/l | 4345 | 0.10 | 142.120 | 142.120 | 142.833 | 123.57 | 45346.86 |
21047 | 2023.02.03 17:00 | buy | 4349 | 0.10 | 141.923 | 0.000 | 0.000 | ||
21048 | 2023.02.03 17:00 | modify | 4349 | 0.10 | 141.923 | 140.923 | 144.323 | ||
21049 | 2023.02.03 18:00 | buy | 4350 | 0.10 | 141.885 | 0.000 | 0.000 | ||
21050 | 2023.02.03 18:00 | modify | 4350 | 0.10 | 141.885 | 140.885 | 144.285 | ||
21051 | 2023.02.03 19:00 | buy | 4351 | 0.10 | 141.785 | 0.000 | 0.000 | ||
21052 | 2023.02.03 19:00 | modify | 4351 | 0.10 | 141.785 | 140.785 | 144.185 | ||
21053 | 2023.02.03 20:00 | buy | 4352 | 0.10 | 141.633 | 0.000 | 0.000 | ||
21054 | 2023.02.03 20:00 | modify | 4352 | 0.10 | 141.633 | 140.633 | 144.033 | ||
21055 | 2023.02.03 21:00 | s/l | 4342 | 0.10 | 141.541 | 141.541 | 142.941 | 73.25 | 45420.11 |
21056 | 2023.02.03 21:00 | buy | 4353 | 0.10 | 141.577 | 0.000 | 0.000 | ||
21057 | 2023.02.03 21:00 | modify | 4353 | 0.10 | 141.577 | 140.577 | 143.977 | ||
21058 | 2023.02.05 22:00 | buy | 4354 | 0.10 | 142.854 | 0.000 | 0.000 | ||
21059 | 2023.02.05 22:00 | modify | 4354 | 0.10 | 142.854 | 141.854 | 145.254 | ||
21060 | 2023.02.05 22:00 | modify | 4353 | 0.10 | 141.577 | 141.577 | 143.977 | ||
21061 | 2023.02.05 22:00 | modify | 4352 | 0.10 | 141.633 | 141.433 | 144.033 | ||
21062 | 2023.02.05 22:00 | modify | 4351 | 0.10 | 141.785 | 141.385 | 144.185 | ||
21063 | 2023.02.05 22:00 | modify | 4350 | 0.10 | 141.885 | 141.285 | 144.285 | ||
21064 | 2023.02.05 22:00 | modify | 4349 | 0.10 | 141.923 | 141.323 | 144.323 | ||
21065 | 2023.02.05 22:00 | modify | 4347 | 0.10 | 141.595 | 141.595 | 143.995 | ||
21066 | 2023.02.05 22:00 | modify | 4346 | 0.10 | 140.884 | 142.624 | 143.284 | ||
21067 | 2023.02.05 23:00 | s/l | 4346 | 0.10 | 142.624 | 142.624 | 143.284 | 127.45 | 45547.56 |
21068 | 2023.02.05 23:00 | buy | 4355 | 0.10 | 142.264 | 0.000 | 0.000 | ||
21069 | 2023.02.05 23:00 | modify | 4355 | 0.10 | 142.264 | 141.264 | 144.664 | ||
21070 | 2023.02.06 00:00 | buy | 4356 | 0.10 | 142.506 | 0.000 | 0.000 | ||
21071 | 2023.02.06 00:00 | modify | 4356 | 0.10 | 142.506 | 141.506 | 144.906 | ||
21072 | 2023.02.06 01:00 | buy | 4357 | 0.10 | 142.750 | 0.000 | 0.000 | ||
21073 | 2023.02.06 01:00 | modify | 4357 | 0.10 | 142.750 | 141.750 | 145.150 | ||
21074 | 2023.02.06 02:00 | buy | 4358 | 0.10 | 142.686 | 0.000 | 0.000 | ||
21075 | 2023.02.06 02:00 | modify | 4358 | 0.10 | 142.686 | 141.686 | 145.086 | ||
21076 | 2023.02.06 03:00 | buy | 4359 | 0.10 | 142.515 | 0.000 | 0.000 | ||
21077 | 2023.02.06 03:00 | modify | 4359 | 0.10 | 142.515 | 141.515 | 144.915 | ||
21078 | 2023.02.06 04:00 | buy | 4360 | 0.10 | 142.344 | 0.000 | 0.000 | ||
21079 | 2023.02.06 04:00 | modify | 4360 | 0.10 | 142.344 | 141.344 | 144.744 | ||
21080 | 2023.02.06 05:00 | buy | 4361 | 0.10 | 142.196 | 0.000 | 0.000 | ||
21081 | 2023.02.06 05:00 | modify | 4361 | 0.10 | 142.196 | 141.196 | 144.596 | ||
21082 | 2023.02.06 06:00 | buy | 4362 | 0.10 | 142.248 | 0.000 | 0.000 | ||
21083 | 2023.02.06 06:00 | modify | 4362 | 0.10 | 142.248 | 141.248 | 144.648 | ||
21084 | 2023.02.06 07:00 | buy | 4363 | 0.10 | 142.223 | 0.000 | 0.000 | ||
21085 | 2023.02.06 07:00 | modify | 4363 | 0.10 | 142.223 | 141.223 | 144.623 | ||
21086 | 2023.02.06 08:00 | buy | 4364 | 0.10 | 142.089 | 0.000 | 0.000 | ||
21087 | 2023.02.06 08:00 | modify | 4364 | 0.10 | 142.089 | 141.089 | 144.489 | ||
21088 | 2023.02.06 16:00 | buy | 4365 | 0.10 | 142.576 | 0.000 | 0.000 | ||
21089 | 2023.02.06 16:00 | modify | 4365 | 0.10 | 142.576 | 141.576 | 144.976 | ||
21090 | 2023.02.06 23:00 | sell | 4366 | 0.10 | 142.248 | 0.000 | 0.000 | ||
21091 | 2023.02.06 23:00 | modify | 4366 | 0.10 | 142.248 | 143.248 | 139.848 | ||
21092 | 2023.02.07 00:00 | sell | 4367 | 0.10 | 142.290 | 0.000 | 0.000 | ||
21093 | 2023.02.07 00:00 | modify | 4367 | 0.10 | 142.290 | 143.290 | 139.890 | ||
21094 | 2023.02.07 01:00 | sell | 4368 | 0.10 | 142.295 | 0.000 | 0.000 | ||
21095 | 2023.02.07 01:00 | modify | 4368 | 0.10 | 142.295 | 143.295 | 139.895 | ||
21096 | 2023.02.07 02:00 | sell | 4369 | 0.10 | 142.100 | 0.000 | 0.000 | ||
21097 | 2023.02.07 02:00 | modify | 4369 | 0.10 | 142.100 | 143.100 | 139.700 | ||
21098 | 2023.02.07 03:00 | sell | 4370 | 0.10 | 142.159 | 0.000 | 0.000 | ||
21099 | 2023.02.07 03:00 | modify | 4370 | 0.10 | 142.159 | 143.159 | 139.759 | ||
21100 | 2023.02.07 04:00 | sell | 4371 | 0.10 | 142.031 | 0.000 | 0.000 | ||
21101 | 2023.02.07 04:00 | modify | 4371 | 0.10 | 142.031 | 143.031 | 139.631 | ||
21102 | 2023.02.07 05:00 | sell | 4372 | 0.10 | 141.952 | 0.000 | 0.000 | ||
21103 | 2023.02.07 05:00 | modify | 4372 | 0.10 | 141.952 | 142.952 | 139.552 | ||
21104 | 2023.02.07 06:00 | sell | 4373 | 0.10 | 142.041 | 0.000 | 0.000 | ||
21105 | 2023.02.07 06:00 | modify | 4373 | 0.10 | 142.041 | 143.041 | 139.641 | ||
21106 | 2023.02.07 07:00 | s/l | 4354 | 0.10 | 141.854 | 141.854 | 145.254 | -72.62 | 45474.94 |
21107 | 2023.02.07 07:00 | sell | 4374 | 0.10 | 141.858 | 0.000 | 0.000 | ||
21108 | 2023.02.07 07:00 | modify | 4374 | 0.10 | 141.858 | 142.858 | 139.458 | ||
21109 | 2023.02.07 08:00 | s/l | 4357 | 0.10 | 141.750 | 141.750 | 145.150 | -72.94 | 45402.00 |
21110 | 2023.02.07 08:00 | sell | 4375 | 0.10 | 141.731 | 0.000 | 0.000 | ||
21111 | 2023.02.07 08:00 | modify | 4375 | 0.10 | 141.731 | 142.731 | 139.331 | ||
21112 | 2023.02.07 09:00 | s/l | 4347 | 0.10 | 141.595 | 141.595 | 143.995 | 0.62 | 45402.61 |
21113 | 2023.02.07 09:00 | s/l | 4348 | 0.10 | 141.350 | 141.350 | 144.750 | -72.63 | 45329.98 |
21114 | 2023.02.07 09:00 | s/l | 4349 | 0.10 | 141.323 | 141.323 | 144.323 | -43.33 | 45286.65 |
21115 | 2023.02.07 09:00 | s/l | 4350 | 0.10 | 141.285 | 141.285 | 144.285 | -43.33 | 45243.32 |
21116 | 2023.02.07 09:00 | s/l | 4351 | 0.10 | 141.385 | 141.385 | 144.185 | -28.68 | 45214.63 |
21117 | 2023.02.07 09:00 | s/l | 4352 | 0.10 | 141.433 | 141.433 | 144.033 | -14.03 | 45200.60 |
21118 | 2023.02.07 09:00 | s/l | 4353 | 0.10 | 141.577 | 141.577 | 143.977 | 0.62 | 45201.22 |
21119 | 2023.02.07 09:00 | s/l | 4355 | 0.10 | 141.264 | 141.264 | 144.664 | -72.63 | 45128.58 |
21120 | 2023.02.07 09:00 | s/l | 4356 | 0.10 | 141.506 | 141.506 | 144.906 | -72.93 | 45055.65 |
21121 | 2023.02.07 09:00 | s/l | 4358 | 0.10 | 141.686 | 141.686 | 145.086 | -72.94 | 44982.71 |
21122 | 2023.02.07 09:00 | s/l | 4359 | 0.10 | 141.515 | 141.515 | 144.915 | -72.93 | 44909.78 |
21123 | 2023.02.07 09:00 | s/l | 4360 | 0.10 | 141.344 | 141.344 | 144.744 | -72.94 | 44836.84 |
21124 | 2023.02.07 09:00 | s/l | 4361 | 0.10 | 141.196 | 141.196 | 144.596 | -72.94 | 44763.90 |
21125 | 2023.02.07 09:00 | s/l | 4362 | 0.10 | 141.248 | 141.248 | 144.648 | -72.94 | 44690.95 |
21126 | 2023.02.07 09:00 | s/l | 4363 | 0.10 | 141.223 | 141.223 | 144.623 | -72.94 | 44618.01 |
21127 | 2023.02.07 09:00 | s/l | 4365 | 0.10 | 141.576 | 141.576 | 144.976 | -72.94 | 44545.07 |
21128 | 2023.02.07 09:00 | sell | 4376 | 0.10 | 141.366 | 0.000 | 0.000 | ||
21129 | 2023.02.07 09:00 | modify | 4376 | 0.10 | 141.366 | 142.366 | 138.966 | ||
21130 | 2023.02.07 09:00 | modify | 4368 | 0.10 | 142.295 | 143.095 | 139.895 | ||
21131 | 2023.02.07 09:00 | modify | 4367 | 0.10 | 142.290 | 143.090 | 139.890 | ||
21132 | 2023.02.07 09:00 | modify | 4366 | 0.10 | 142.248 | 143.048 | 139.848 | ||
21133 | 2023.02.07 10:00 | sell | 4377 | 0.10 | 141.176 | 0.000 | 0.000 | ||
21134 | 2023.02.07 10:00 | modify | 4377 | 0.10 | 141.176 | 142.176 | 138.776 | ||
21135 | 2023.02.07 10:00 | modify | 4373 | 0.10 | 142.041 | 142.841 | 139.641 | ||
21136 | 2023.02.07 10:00 | modify | 4371 | 0.10 | 142.031 | 142.831 | 139.631 | ||
21137 | 2023.02.07 10:00 | modify | 4370 | 0.10 | 142.159 | 142.759 | 139.759 | ||
21138 | 2023.02.07 10:00 | modify | 4369 | 0.10 | 142.100 | 142.900 | 139.700 | ||
21139 | 2023.02.07 10:00 | modify | 4368 | 0.10 | 142.295 | 142.695 | 139.895 | ||
21140 | 2023.02.07 10:00 | modify | 4367 | 0.10 | 142.290 | 142.690 | 139.890 | ||
21141 | 2023.02.07 10:00 | modify | 4366 | 0.10 | 142.248 | 142.648 | 139.848 | ||
21142 | 2023.02.07 11:00 | sell | 4378 | 0.10 | 141.372 | 0.000 | 0.000 | ||
21143 | 2023.02.07 11:00 | modify | 4378 | 0.10 | 141.372 | 142.372 | 138.972 | ||
21144 | 2023.02.07 12:00 | sell | 4379 | 0.10 | 141.474 | 0.000 | 0.000 | ||
21145 | 2023.02.07 12:00 | modify | 4379 | 0.10 | 141.474 | 142.474 | 139.074 | ||
21146 | 2023.02.07 13:00 | sell | 4380 | 0.10 | 141.323 | 0.000 | 0.000 | ||
21147 | 2023.02.07 13:00 | modify | 4380 | 0.10 | 141.323 | 142.323 | 138.923 | ||
21148 | 2023.02.07 14:00 | s/l | 4364 | 0.10 | 141.089 | 141.089 | 144.489 | -72.94 | 44472.13 |
21149 | 2023.02.07 14:00 | sell | 4381 | 0.10 | 141.057 | 0.000 | 0.000 | ||
21150 | 2023.02.07 14:00 | modify | 4381 | 0.10 | 141.057 | 142.057 | 138.657 | ||
21151 | 2023.02.07 14:00 | modify | 4373 | 0.10 | 142.041 | 142.641 | 139.641 | ||
21152 | 2023.02.07 14:00 | modify | 4372 | 0.10 | 141.952 | 142.752 | 139.552 | ||
21153 | 2023.02.07 14:00 | modify | 4371 | 0.10 | 142.031 | 142.631 | 139.631 | ||
21154 | 2023.02.07 14:00 | modify | 4370 | 0.10 | 142.159 | 142.559 | 139.759 | ||
21155 | 2023.02.07 14:00 | modify | 4369 | 0.10 | 142.100 | 142.500 | 139.700 | ||
21156 | 2023.02.07 14:00 | modify | 4368 | 0.10 | 142.295 | 142.295 | 139.895 | ||
21157 | 2023.02.07 14:00 | modify | 4367 | 0.10 | 142.290 | 142.290 | 139.890 | ||
21158 | 2023.02.07 14:00 | modify | 4366 | 0.10 | 142.248 | 142.448 | 139.848 | ||
21159 | 2023.02.07 15:00 | sell | 4382 | 0.10 | 140.989 | 0.000 | 0.000 | ||
21160 | 2023.02.07 15:00 | modify | 4382 | 0.10 | 140.989 | 141.989 | 138.589 | ||
21161 | 2023.02.07 15:00 | modify | 4374 | 0.10 | 141.858 | 142.658 | 139.458 | ||
21162 | 2023.02.07 15:00 | modify | 4373 | 0.10 | 142.041 | 142.441 | 139.641 | ||
21163 | 2023.02.07 15:00 | modify | 4372 | 0.10 | 141.952 | 142.552 | 139.552 | ||
21164 | 2023.02.07 15:00 | modify | 4371 | 0.10 | 142.031 | 142.431 | 139.631 | ||
21165 | 2023.02.07 15:00 | modify | 4370 | 0.10 | 142.159 | 142.359 | 139.759 | ||
21166 | 2023.02.07 15:00 | modify | 4366 | 0.10 | 142.248 | 142.248 | 139.848 | ||
21167 | 2023.02.07 16:00 | sell | 4383 | 0.10 | 140.332 | 0.000 | 0.000 | ||
21168 | 2023.02.07 16:00 | modify | 4383 | 0.10 | 140.332 | 141.332 | 137.932 | ||
21169 | 2023.02.07 16:00 | modify | 4380 | 0.10 | 141.323 | 141.923 | 138.923 | ||
21170 | 2023.02.07 16:00 | modify | 4379 | 0.10 | 141.474 | 141.674 | 139.074 | ||
21171 | 2023.02.07 16:00 | modify | 4378 | 0.10 | 141.372 | 141.772 | 138.972 | ||
21172 | 2023.02.07 16:00 | modify | 4377 | 0.10 | 141.176 | 141.976 | 138.776 | ||
21173 | 2023.02.07 16:00 | modify | 4376 | 0.10 | 141.366 | 141.766 | 138.966 | ||
21174 | 2023.02.07 16:00 | modify | 4375 | 0.10 | 141.731 | 141.531 | 139.331 | ||
21175 | 2023.02.07 16:00 | modify | 4374 | 0.10 | 141.858 | 141.458 | 139.458 | ||
21176 | 2023.02.07 16:00 | modify | 4373 | 0.10 | 142.041 | 141.241 | 139.641 | ||
21177 | 2023.02.07 16:00 | modify | 4372 | 0.10 | 141.952 | 141.352 | 139.552 | ||
21178 | 2023.02.07 16:00 | modify | 4371 | 0.10 | 142.031 | 141.231 | 139.631 | ||
21179 | 2023.02.07 16:00 | modify | 4370 | 0.10 | 142.159 | 141.159 | 139.759 | ||
21180 | 2023.02.07 16:00 | modify | 4369 | 0.10 | 142.100 | 141.100 | 139.700 | ||
21181 | 2023.02.07 16:00 | modify | 4368 | 0.10 | 142.295 | 140.562 | 139.895 | ||
21182 | 2023.02.07 16:00 | modify | 4367 | 0.10 | 142.290 | 140.562 | 139.890 | ||
21183 | 2023.02.07 16:00 | modify | 4366 | 0.10 | 142.248 | 140.562 | 139.848 | ||
21184 | 2023.02.07 17:00 | s/l | 4366 | 0.10 | 140.562 | 140.562 | 139.848 | 122.89 | 44595.02 |
21185 | 2023.02.07 17:00 | s/l | 4367 | 0.10 | 140.562 | 140.562 | 139.890 | 126.56 | 44721.58 |
21186 | 2023.02.07 17:00 | s/l | 4368 | 0.10 | 140.562 | 140.562 | 139.895 | 126.92 | 44848.50 |
21187 | 2023.02.07 17:00 | sell | 4384 | 0.10 | 140.627 | 0.000 | 0.000 | ||
21188 | 2023.02.07 17:00 | modify | 4384 | 0.10 | 140.627 | 141.627 | 138.227 | ||
21189 | 2023.02.07 18:00 | sell | 4385 | 0.10 | 140.487 | 0.000 | 0.000 | ||
21190 | 2023.02.07 18:00 | modify | 4385 | 0.10 | 140.487 | 141.487 | 138.087 | ||
21191 | 2023.02.07 19:00 | sell | 4386 | 0.10 | 140.572 | 0.000 | 0.000 | ||
21192 | 2023.02.07 19:00 | modify | 4386 | 0.10 | 140.572 | 141.572 | 138.172 | ||
21193 | 2023.02.07 20:00 | sell | 4387 | 0.10 | 140.519 | 0.000 | 0.000 | ||
21194 | 2023.02.07 20:00 | modify | 4387 | 0.10 | 140.519 | 141.519 | 138.119 | ||
21195 | 2023.02.07 21:00 | sell | 4388 | 0.10 | 140.589 | 0.000 | 0.000 | ||
21196 | 2023.02.07 21:00 | modify | 4388 | 0.10 | 140.589 | 141.589 | 138.189 | ||
21197 | 2023.02.07 22:00 | sell | 4389 | 0.10 | 140.445 | 0.000 | 0.000 | ||
21198 | 2023.02.07 22:00 | modify | 4389 | 0.10 | 140.445 | 141.445 | 138.045 | ||
21199 | 2023.02.07 23:00 | sell | 4390 | 0.10 | 140.623 | 0.000 | 0.000 | ||
21200 | 2023.02.07 23:00 | modify | 4390 | 0.10 | 140.623 | 141.623 | 138.223 | ||
21201 | 2023.02.08 00:00 | sell | 4391 | 0.10 | 140.629 | 0.000 | 0.000 | ||
21202 | 2023.02.08 00:00 | modify | 4391 | 0.10 | 140.629 | 141.629 | 138.229 | ||
21203 | 2023.02.08 01:00 | sell | 4392 | 0.10 | 140.436 | 0.000 | 0.000 | ||
21204 | 2023.02.08 01:00 | modify | 4392 | 0.10 | 140.436 | 141.436 | 138.036 | ||
21205 | 2023.02.08 02:00 | buy | 4393 | 0.10 | 140.759 | 0.000 | 0.000 | ||
21206 | 2023.02.08 02:00 | modify | 4393 | 0.10 | 140.759 | 139.759 | 143.159 | ||
21207 | 2023.02.08 03:00 | buy | 4394 | 0.10 | 140.842 | 0.000 | 0.000 | ||
21208 | 2023.02.08 03:00 | modify | 4394 | 0.10 | 140.842 | 139.842 | 143.242 | ||
21209 | 2023.02.08 04:00 | buy | 4395 | 0.10 | 140.755 | 0.000 | 0.000 | ||
21210 | 2023.02.08 04:00 | modify | 4395 | 0.10 | 140.755 | 139.755 | 143.155 | ||
21211 | 2023.02.08 05:00 | buy | 4396 | 0.10 | 140.794 | 0.000 | 0.000 | ||
21212 | 2023.02.08 05:00 | modify | 4396 | 0.10 | 140.794 | 139.794 | 143.194 | ||
21213 | 2023.02.08 06:00 | buy | 4397 | 0.10 | 140.740 | 0.000 | 0.000 | ||
21214 | 2023.02.08 06:00 | modify | 4397 | 0.10 | 140.740 | 139.740 | 143.140 | ||
21215 | 2023.02.08 07:00 | buy | 4398 | 0.10 | 140.750 | 0.000 | 0.000 | ||
21216 | 2023.02.08 07:00 | modify | 4398 | 0.10 | 140.750 | 139.750 | 143.150 | ||
21217 | 2023.02.08 08:00 | buy | 4399 | 0.10 | 140.845 | 0.000 | 0.000 | ||
21218 | 2023.02.08 08:00 | modify | 4399 | 0.10 | 140.845 | 139.845 | 143.245 | ||
21219 | 2023.02.08 09:00 | buy | 4400 | 0.10 | 140.697 | 0.000 | 0.000 | ||
21220 | 2023.02.08 09:00 | modify | 4400 | 0.10 | 140.697 | 139.697 | 143.097 | ||
21221 | 2023.02.08 10:00 | sell | 4401 | 0.10 | 140.538 | 0.000 | 0.000 | ||
21222 | 2023.02.08 10:00 | modify | 4401 | 0.10 | 140.538 | 141.538 | 138.138 | ||
21223 | 2023.02.08 11:00 | buy | 4402 | 0.10 | 140.597 | 0.000 | 0.000 | ||
21224 | 2023.02.08 11:00 | modify | 4402 | 0.10 | 140.597 | 139.597 | 142.997 | ||
21225 | 2023.02.08 12:00 | sell | 4403 | 0.10 | 140.468 | 0.000 | 0.000 | ||
21226 | 2023.02.08 12:00 | modify | 4403 | 0.10 | 140.468 | 141.468 | 138.068 | ||
21227 | 2023.02.08 13:00 | sell | 4404 | 0.10 | 140.684 | 0.000 | 0.000 | ||
21228 | 2023.02.08 13:00 | modify | 4404 | 0.10 | 140.684 | 141.684 | 138.284 | ||
21229 | 2023.02.08 14:00 | buy | 4405 | 0.10 | 140.882 | 0.000 | 0.000 | ||
21230 | 2023.02.08 14:00 | modify | 4405 | 0.10 | 140.882 | 139.882 | 143.282 | ||
21231 | 2023.02.08 15:00 | buy | 4406 | 0.10 | 140.932 | 0.000 | 0.000 | ||
21232 | 2023.02.08 15:00 | modify | 4406 | 0.10 | 140.932 | 139.932 | 143.332 | ||
21233 | 2023.02.08 16:00 | buy | 4407 | 0.10 | 141.008 | 0.000 | 0.000 | ||
21234 | 2023.02.08 16:00 | modify | 4407 | 0.10 | 141.008 | 140.008 | 143.408 | ||
21235 | 2023.02.08 17:00 | buy | 4408 | 0.10 | 140.926 | 0.000 | 0.000 | ||
21236 | 2023.02.08 17:00 | modify | 4408 | 0.10 | 140.926 | 139.926 | 143.326 | ||
21237 | 2023.02.08 18:00 | close | 4369 | 0.10 | 140.849 | 141.100 | 139.700 | 91.03 | 44939.54 |
21238 | 2023.02.08 18:00 | buy | 4409 | 0.10 | 140.849 | 0.000 | 0.000 | ||
21239 | 2023.02.08 18:00 | modify | 4409 | 0.10 | 140.849 | 139.849 | 143.249 | ||
21240 | 2023.02.08 19:00 | close | 4370 | 0.10 | 140.914 | 141.159 | 139.759 | 90.59 | 45030.13 |
21241 | 2023.02.08 19:00 | buy | 4410 | 0.10 | 140.914 | 0.000 | 0.000 | ||
21242 | 2023.02.08 19:00 | modify | 4410 | 0.10 | 140.914 | 139.914 | 143.314 | ||
21243 | 2023.02.08 20:00 | close | 4371 | 0.10 | 140.888 | 141.231 | 139.631 | 83.13 | 45113.27 |
21244 | 2023.02.08 20:00 | buy | 4411 | 0.10 | 140.888 | 0.000 | 0.000 | ||
21245 | 2023.02.08 20:00 | modify | 4411 | 0.10 | 140.888 | 139.888 | 143.288 | ||
21246 | 2023.02.08 21:00 | close | 4372 | 0.10 | 140.844 | 141.352 | 139.552 | 80.56 | 45193.83 |
21247 | 2023.02.08 21:00 | buy | 4412 | 0.10 | 140.844 | 0.000 | 0.000 | ||
21248 | 2023.02.08 21:00 | modify | 4412 | 0.10 | 140.844 | 139.844 | 143.244 | ||
21249 | 2023.02.08 22:00 | close | 4373 | 0.10 | 140.782 | 141.241 | 139.641 | 91.62 | 45285.46 |
21250 | 2023.02.08 22:00 | buy | 4413 | 0.10 | 140.782 | 0.000 | 0.000 | ||
21251 | 2023.02.08 22:00 | modify | 4413 | 0.10 | 140.782 | 139.782 | 143.182 | ||
21252 | 2023.02.08 23:00 | close | 4374 | 0.10 | 140.728 | 141.458 | 139.458 | 82.17 | 45367.63 |
21253 | 2023.02.08 23:00 | buy | 4414 | 0.10 | 140.728 | 0.000 | 0.000 | ||
21254 | 2023.02.08 23:00 | modify | 4414 | 0.10 | 140.728 | 139.728 | 143.128 | ||
21255 | 2023.02.09 00:00 | close | 4375 | 0.10 | 140.822 | 141.531 | 139.331 | 64.24 | 45431.87 |
21256 | 2023.02.09 00:00 | sell | 4415 | 0.10 | 140.792 | 0.000 | 0.000 | ||
21257 | 2023.02.09 00:00 | modify | 4415 | 0.10 | 140.792 | 141.792 | 138.392 | ||
21258 | 2023.02.09 01:00 | close | 4376 | 0.10 | 140.955 | 141.766 | 138.966 | 27.76 | 45459.63 |
21259 | 2023.02.09 01:00 | buy | 4416 | 0.10 | 140.955 | 0.000 | 0.000 | ||
21260 | 2023.02.09 01:00 | modify | 4416 | 0.10 | 140.955 | 139.955 | 143.355 | ||
21261 | 2023.02.09 02:00 | close | 4377 | 0.10 | 141.086 | 141.976 | 138.776 | 4.25 | 45463.88 |
21262 | 2023.02.09 02:00 | buy | 4417 | 0.10 | 141.086 | 0.000 | 0.000 | ||
21263 | 2023.02.09 02:00 | modify | 4417 | 0.10 | 141.086 | 140.086 | 143.486 | ||
21264 | 2023.02.09 03:00 | close | 4378 | 0.10 | 141.061 | 141.772 | 138.972 | 20.44 | 45484.32 |
21265 | 2023.02.09 03:00 | buy | 4418 | 0.10 | 141.061 | 0.000 | 0.000 | ||
21266 | 2023.02.09 03:00 | modify | 4418 | 0.10 | 141.061 | 140.061 | 143.461 | ||
21267 | 2023.02.09 04:00 | close | 4379 | 0.10 | 141.018 | 141.674 | 139.074 | 31.05 | 45515.37 |
21268 | 2023.02.09 04:00 | buy | 4419 | 0.10 | 141.018 | 0.000 | 0.000 | ||
21269 | 2023.02.09 04:00 | modify | 4419 | 0.10 | 141.018 | 140.018 | 143.418 | ||
21270 | 2023.02.09 06:00 | s/l | 4383 | 0.10 | 141.332 | 141.332 | 137.932 | -75.58 | 45439.79 |
21271 | 2023.02.09 08:00 | buy | 4420 | 0.10 | 140.788 | 0.000 | 0.000 | ||
21272 | 2023.02.09 08:00 | modify | 4420 | 0.10 | 140.788 | 139.788 | 143.188 | ||
21273 | 2023.02.09 09:00 | close | 4380 | 0.10 | 140.848 | 141.923 | 138.923 | 32.45 | 45472.24 |
21274 | 2023.02.09 09:00 | buy | 4421 | 0.10 | 140.848 | 0.000 | 0.000 | ||
21275 | 2023.02.09 09:00 | modify | 4421 | 0.10 | 140.848 | 139.848 | 143.248 | ||
21276 | 2023.02.09 10:00 | close | 4381 | 0.10 | 140.858 | 142.057 | 138.657 | 12.23 | 45484.47 |
21277 | 2023.02.09 10:00 | buy | 4422 | 0.10 | 140.858 | 0.000 | 0.000 | ||
21278 | 2023.02.09 10:00 | modify | 4422 | 0.10 | 140.858 | 139.858 | 143.258 | ||
21279 | 2023.02.09 11:00 | close | 4382 | 0.10 | 141.043 | 141.989 | 138.589 | -6.30 | 45478.17 |
21280 | 2023.02.09 11:00 | buy | 4423 | 0.10 | 141.043 | 0.000 | 0.000 | ||
21281 | 2023.02.09 11:00 | modify | 4423 | 0.10 | 141.043 | 140.043 | 143.443 | ||
21282 | 2023.02.09 12:00 | close | 4384 | 0.10 | 140.932 | 141.627 | 138.227 | -24.68 | 45453.49 |
21283 | 2023.02.09 12:00 | sell | 4424 | 0.10 | 140.902 | 0.000 | 0.000 | ||
21284 | 2023.02.09 12:00 | modify | 4424 | 0.10 | 140.902 | 141.902 | 138.502 | ||
21285 | 2023.02.09 13:00 | close | 4385 | 0.10 | 140.881 | 141.487 | 138.087 | -31.20 | 45422.29 |
21286 | 2023.02.09 13:00 | sell | 4425 | 0.10 | 140.851 | 0.000 | 0.000 | ||
21287 | 2023.02.09 13:00 | modify | 4425 | 0.10 | 140.851 | 141.851 | 138.451 | ||
21288 | 2023.02.09 14:00 | close | 4386 | 0.10 | 140.724 | 141.572 | 138.172 | -13.47 | 45408.82 |
21289 | 2023.02.09 14:00 | sell | 4426 | 0.10 | 140.694 | 0.000 | 0.000 | ||
21290 | 2023.02.09 14:00 | modify | 4426 | 0.10 | 140.694 | 141.694 | 138.294 | ||
21291 | 2023.02.09 15:00 | close | 4387 | 0.10 | 140.893 | 141.519 | 138.119 | -29.73 | 45379.09 |
21292 | 2023.02.09 15:00 | sell | 4427 | 0.10 | 140.863 | 0.000 | 0.000 | ||
21293 | 2023.02.09 15:00 | modify | 4427 | 0.10 | 140.863 | 141.863 | 138.463 | ||
21294 | 2023.02.09 16:00 | close | 4388 | 0.10 | 140.923 | 141.589 | 138.189 | -26.81 | 45352.28 |
21295 | 2023.02.09 16:00 | sell | 4428 | 0.10 | 140.893 | 0.000 | 0.000 | ||
21296 | 2023.02.09 16:00 | modify | 4428 | 0.10 | 140.893 | 141.893 | 138.493 | ||
21297 | 2023.02.09 17:00 | close | 4389 | 0.10 | 140.976 | 141.445 | 138.045 | -41.23 | 45311.05 |
21298 | 2023.02.09 17:00 | sell | 4429 | 0.10 | 140.946 | 0.000 | 0.000 | ||
21299 | 2023.02.09 17:00 | modify | 4429 | 0.10 | 140.946 | 141.946 | 138.546 | ||
21300 | 2023.02.09 18:00 | close | 4390 | 0.10 | 140.998 | 141.623 | 138.223 | -29.81 | 45281.24 |
21301 | 2023.02.09 18:00 | buy | 4430 | 0.10 | 140.998 | 0.000 | 0.000 | ||
21302 | 2023.02.09 18:00 | modify | 4430 | 0.10 | 140.998 | 139.998 | 143.398 | ||
21303 | 2023.02.09 19:00 | close | 4391 | 0.10 | 141.206 | 141.629 | 138.229 | -44.02 | 45237.23 |
21304 | 2023.02.09 19:00 | buy | 4431 | 0.10 | 141.206 | 0.000 | 0.000 | ||
21305 | 2023.02.09 19:00 | modify | 4431 | 0.10 | 141.206 | 140.206 | 143.606 | ||
21306 | 2023.02.09 20:00 | close | 4392 | 0.10 | 141.301 | 141.436 | 138.036 | -65.11 | 45172.12 |
21307 | 2023.02.09 20:00 | buy | 4432 | 0.10 | 141.301 | 0.000 | 0.000 | ||
21308 | 2023.02.09 20:00 | modify | 4432 | 0.10 | 141.301 | 140.301 | 143.701 | ||
21309 | 2023.02.09 21:00 | close | 4393 | 0.10 | 141.269 | 139.759 | 143.159 | 38.29 | 45210.41 |
21310 | 2023.02.09 21:00 | buy | 4433 | 0.10 | 141.299 | 0.000 | 0.000 | ||
21311 | 2023.02.09 21:00 | modify | 4433 | 0.10 | 141.299 | 140.299 | 143.699 | ||
21312 | 2023.02.09 22:00 | close | 4394 | 0.10 | 141.206 | 139.842 | 143.242 | 27.59 | 45237.99 |
21313 | 2023.02.09 22:00 | buy | 4434 | 0.10 | 141.236 | 0.000 | 0.000 | ||
21314 | 2023.02.09 22:00 | modify | 4434 | 0.10 | 141.236 | 140.236 | 143.636 | ||
21315 | 2023.02.09 23:00 | close | 4395 | 0.10 | 141.142 | 139.755 | 143.155 | 29.28 | 45267.27 |
21316 | 2023.02.09 23:00 | buy | 4435 | 0.10 | 141.172 | 0.000 | 0.000 | ||
21317 | 2023.02.09 23:00 | modify | 4435 | 0.10 | 141.172 | 140.172 | 143.572 | ||
21318 | 2023.02.10 00:00 | close | 4396 | 0.10 | 141.236 | 139.794 | 143.194 | 33.60 | 45300.87 |
21319 | 2023.02.10 00:00 | buy | 4436 | 0.10 | 141.266 | 0.000 | 0.000 | ||
21320 | 2023.02.10 00:00 | modify | 4436 | 0.10 | 141.266 | 140.266 | 143.666 | ||
21321 | 2023.02.10 01:00 | close | 4397 | 0.10 | 141.225 | 139.740 | 143.140 | 36.76 | 45337.64 |
21322 | 2023.02.10 01:00 | buy | 4437 | 0.10 | 141.255 | 0.000 | 0.000 | ||
21323 | 2023.02.10 01:00 | modify | 4437 | 0.10 | 141.255 | 140.255 | 143.655 | ||
21324 | 2023.02.10 02:00 | s/l | 4403 | 0.10 | 141.468 | 141.468 | 138.068 | -75.58 | 45262.06 |
21325 | 2023.02.10 02:00 | buy | 4438 | 0.10 | 141.301 | 0.000 | 0.000 | ||
21326 | 2023.02.10 02:00 | modify | 4438 | 0.10 | 141.301 | 140.301 | 143.701 | ||
21327 | 2023.02.10 03:00 | close | 4398 | 0.10 | 141.232 | 139.750 | 143.150 | 36.54 | 45298.60 |
21328 | 2023.02.10 03:00 | buy | 4439 | 0.10 | 141.262 | 0.000 | 0.000 | ||
21329 | 2023.02.10 03:00 | modify | 4439 | 0.10 | 141.262 | 140.262 | 143.662 | ||
21330 | 2023.02.10 04:00 | close | 4399 | 0.10 | 141.259 | 139.845 | 143.245 | 31.56 | 45330.16 |
21331 | 2023.02.10 04:00 | buy | 4440 | 0.10 | 141.289 | 0.000 | 0.000 | ||
21332 | 2023.02.10 04:00 | modify | 4440 | 0.10 | 141.289 | 140.289 | 143.689 | ||
21333 | 2023.02.10 05:00 | close | 4400 | 0.10 | 141.173 | 139.697 | 143.097 | 36.10 | 45366.27 |
21334 | 2023.02.10 05:00 | sell | 4441 | 0.10 | 141.173 | 0.000 | 0.000 | ||
21335 | 2023.02.10 05:00 | modify | 4441 | 0.10 | 141.173 | 142.173 | 138.773 | ||
21336 | 2023.02.10 08:00 | s/l | 4417 | 0.10 | 140.086 | 140.086 | 143.486 | -72.93 | 45293.34 |
21337 | 2023.02.10 08:00 | s/l | 4431 | 0.10 | 140.206 | 140.206 | 143.606 | -72.93 | 45220.40 |
21338 | 2023.02.10 08:00 | s/l | 4432 | 0.10 | 140.301 | 140.301 | 143.701 | -72.94 | 45147.46 |
21339 | 2023.02.10 08:00 | s/l | 4433 | 0.10 | 140.299 | 140.299 | 143.699 | -72.94 | 45074.52 |
21340 | 2023.02.10 08:00 | s/l | 4434 | 0.10 | 140.236 | 140.236 | 143.636 | -72.94 | 45001.58 |
21341 | 2023.02.10 08:00 | s/l | 4435 | 0.10 | 140.172 | 140.172 | 143.572 | -72.93 | 44928.65 |
21342 | 2023.02.10 08:00 | s/l | 4436 | 0.10 | 140.266 | 140.266 | 143.666 | -73.25 | 44855.40 |
21343 | 2023.02.10 08:00 | s/l | 4437 | 0.10 | 140.255 | 140.255 | 143.655 | -73.24 | 44782.16 |
21344 | 2023.02.10 08:00 | s/l | 4438 | 0.10 | 140.301 | 140.301 | 143.701 | -73.25 | 44708.91 |
21345 | 2023.02.10 08:00 | s/l | 4439 | 0.10 | 140.262 | 140.262 | 143.662 | -73.25 | 44635.66 |
21346 | 2023.02.10 08:00 | s/l | 4440 | 0.10 | 140.289 | 140.289 | 143.689 | -73.24 | 44562.42 |
21347 | 2023.02.10 08:00 | sell | 4442 | 0.10 | 140.111 | 0.000 | 0.000 | ||
21348 | 2023.02.10 08:00 | modify | 4442 | 0.10 | 140.111 | 141.111 | 137.711 | ||
21349 | 2023.02.10 08:00 | modify | 4441 | 0.10 | 141.173 | 141.573 | 138.773 | ||
21350 | 2023.02.10 08:00 | modify | 4429 | 0.10 | 140.946 | 141.746 | 138.546 | ||
21351 | 2023.02.10 09:00 | s/l | 4402 | 0.10 | 139.597 | 139.597 | 142.997 | -72.02 | 44490.40 |
21352 | 2023.02.10 09:00 | s/l | 4405 | 0.10 | 139.882 | 139.882 | 143.282 | -72.02 | 44418.39 |
21353 | 2023.02.10 09:00 | s/l | 4406 | 0.10 | 139.932 | 139.932 | 143.332 | -72.01 | 44346.38 |
21354 | 2023.02.10 09:00 | s/l | 4407 | 0.10 | 140.008 | 140.008 | 143.408 | -72.02 | 44274.36 |
21355 | 2023.02.10 09:00 | s/l | 4408 | 0.10 | 139.926 | 139.926 | 143.326 | -72.01 | 44202.36 |
21356 | 2023.02.10 09:00 | s/l | 4409 | 0.10 | 139.849 | 139.849 | 143.249 | -72.01 | 44130.35 |
21357 | 2023.02.10 09:00 | s/l | 4410 | 0.10 | 139.914 | 139.914 | 143.314 | -72.02 | 44058.34 |
21358 | 2023.02.10 09:00 | s/l | 4411 | 0.10 | 139.888 | 139.888 | 143.288 | -72.02 | 43986.32 |
21359 | 2023.02.10 09:00 | s/l | 4412 | 0.10 | 139.844 | 139.844 | 143.244 | -72.02 | 43914.30 |
21360 | 2023.02.10 09:00 | s/l | 4413 | 0.10 | 139.782 | 139.782 | 143.182 | -72.02 | 43842.29 |
21361 | 2023.02.10 09:00 | s/l | 4414 | 0.10 | 139.728 | 139.728 | 143.128 | -72.02 | 43770.27 |
21362 | 2023.02.10 09:00 | s/l | 4416 | 0.10 | 139.955 | 139.955 | 143.355 | -72.94 | 43697.33 |
21363 | 2023.02.10 09:00 | s/l | 4418 | 0.10 | 140.061 | 140.061 | 143.461 | -72.93 | 43624.40 |
21364 | 2023.02.10 09:00 | s/l | 4419 | 0.10 | 140.018 | 140.018 | 143.418 | -72.93 | 43551.47 |
21365 | 2023.02.10 09:00 | s/l | 4420 | 0.10 | 139.788 | 139.788 | 143.188 | -72.94 | 43478.52 |
21366 | 2023.02.10 09:00 | s/l | 4421 | 0.10 | 139.848 | 139.848 | 143.248 | -72.94 | 43405.58 |
21367 | 2023.02.10 09:00 | s/l | 4422 | 0.10 | 139.858 | 139.858 | 143.258 | -72.93 | 43332.65 |
21368 | 2023.02.10 09:00 | s/l | 4423 | 0.10 | 140.043 | 140.043 | 143.443 | -72.93 | 43259.72 |
21369 | 2023.02.10 09:00 | s/l | 4430 | 0.10 | 139.998 | 139.998 | 143.398 | -72.94 | 43186.78 |
21370 | 2023.02.10 09:00 | sell | 4443 | 0.10 | 139.994 | 0.000 | 0.000 | ||
21371 | 2023.02.10 09:00 | modify | 4443 | 0.10 | 139.994 | 140.994 | 137.594 | ||
21372 | 2023.02.10 09:00 | modify | 4441 | 0.10 | 141.173 | 141.373 | 138.773 | ||
21373 | 2023.02.10 09:00 | modify | 4429 | 0.10 | 140.946 | 141.546 | 138.546 | ||
21374 | 2023.02.10 09:00 | modify | 4428 | 0.10 | 140.893 | 141.693 | 138.493 | ||
21375 | 2023.02.10 09:00 | modify | 4427 | 0.10 | 140.863 | 141.663 | 138.463 | ||
21376 | 2023.02.10 09:00 | modify | 4425 | 0.10 | 140.851 | 141.651 | 138.451 | ||
21377 | 2023.02.10 09:00 | modify | 4424 | 0.10 | 140.902 | 141.702 | 138.502 | ||
21378 | 2023.02.10 10:00 | sell | 4444 | 0.10 | 140.184 | 0.000 | 0.000 | ||
21379 | 2023.02.10 10:00 | modify | 4444 | 0.10 | 140.184 | 141.184 | 137.784 | ||
21380 | 2023.02.10 11:00 | sell | 4445 | 0.10 | 140.163 | 0.000 | 0.000 | ||
21381 | 2023.02.10 11:00 | modify | 4445 | 0.10 | 140.163 | 141.163 | 137.763 | ||
21382 | 2023.02.10 12:00 | sell | 4446 | 0.10 | 139.970 | 0.000 | 0.000 | ||
21383 | 2023.02.10 12:00 | modify | 4446 | 0.10 | 139.970 | 140.970 | 137.570 | ||
21384 | 2023.02.10 12:00 | modify | 4424 | 0.10 | 140.902 | 141.502 | 138.502 | ||
21385 | 2023.02.10 13:00 | sell | 4447 | 0.10 | 139.868 | 0.000 | 0.000 | ||
21386 | 2023.02.10 13:00 | modify | 4447 | 0.10 | 139.868 | 140.868 | 137.468 | ||
21387 | 2023.02.10 13:00 | modify | 4441 | 0.10 | 141.173 | 141.173 | 138.773 | ||
21388 | 2023.02.10 13:00 | modify | 4429 | 0.10 | 140.946 | 141.346 | 138.546 | ||
21389 | 2023.02.10 13:00 | modify | 4428 | 0.10 | 140.893 | 141.493 | 138.493 | ||
21390 | 2023.02.10 13:00 | modify | 4427 | 0.10 | 140.863 | 141.463 | 138.463 | ||
21391 | 2023.02.10 13:00 | modify | 4425 | 0.10 | 140.851 | 141.451 | 138.451 | ||
21392 | 2023.02.10 13:00 | modify | 4424 | 0.10 | 140.902 | 141.302 | 138.502 | ||
21393 | 2023.02.10 13:00 | modify | 4415 | 0.10 | 140.792 | 141.592 | 138.392 | ||
21394 | 2023.02.10 14:00 | sell | 4448 | 0.10 | 139.806 | 0.000 | 0.000 | ||
21395 | 2023.02.10 14:00 | modify | 4448 | 0.10 | 139.806 | 140.806 | 137.406 | ||
21396 | 2023.02.10 14:00 | modify | 4441 | 0.10 | 141.173 | 140.973 | 138.773 | ||
21397 | 2023.02.10 14:00 | modify | 4429 | 0.10 | 140.946 | 141.146 | 138.546 | ||
21398 | 2023.02.10 14:00 | modify | 4428 | 0.10 | 140.893 | 141.293 | 138.493 | ||
21399 | 2023.02.10 14:00 | modify | 4427 | 0.10 | 140.863 | 141.263 | 138.463 | ||
21400 | 2023.02.10 14:00 | modify | 4426 | 0.10 | 140.694 | 141.494 | 138.294 | ||
21401 | 2023.02.10 14:00 | modify | 4425 | 0.10 | 140.851 | 141.251 | 138.451 | ||
21402 | 2023.02.10 14:00 | modify | 4415 | 0.10 | 140.792 | 141.392 | 138.392 | ||
21403 | 2023.02.10 14:00 | modify | 4404 | 0.10 | 140.684 | 141.484 | 138.284 | ||
21404 | 2023.02.10 15:00 | sell | 4449 | 0.10 | 140.130 | 0.000 | 0.000 | ||
21405 | 2023.02.10 15:00 | modify | 4449 | 0.10 | 140.130 | 141.130 | 137.730 | ||
21406 | 2023.02.10 16:00 | sell | 4450 | 0.10 | 140.215 | 0.000 | 0.000 | ||
21407 | 2023.02.10 16:00 | modify | 4450 | 0.10 | 140.215 | 141.215 | 137.815 | ||
21408 | 2023.02.10 17:00 | sell | 4451 | 0.10 | 140.294 | 0.000 | 0.000 | ||
21409 | 2023.02.10 17:00 | modify | 4451 | 0.10 | 140.294 | 141.294 | 137.894 | ||
21410 | 2023.02.10 18:00 | buy | 4452 | 0.10 | 140.308 | 0.000 | 0.000 | ||
21411 | 2023.02.10 18:00 | modify | 4452 | 0.10 | 140.308 | 139.308 | 142.708 | ||
21412 | 2023.02.10 19:00 | buy | 4453 | 0.10 | 140.410 | 0.000 | 0.000 | ||
21413 | 2023.02.10 19:00 | modify | 4453 | 0.10 | 140.410 | 139.410 | 142.810 | ||
21414 | 2023.02.10 20:00 | buy | 4454 | 0.10 | 140.390 | 0.000 | 0.000 | ||
21415 | 2023.02.10 20:00 | modify | 4454 | 0.10 | 140.390 | 139.390 | 142.790 | ||
21416 | 2023.02.10 21:00 | buy | 4455 | 0.10 | 140.361 | 0.000 | 0.000 | ||
21417 | 2023.02.10 21:00 | modify | 4455 | 0.10 | 140.361 | 139.361 | 142.761 | ||
21418 | 2023.02.12 22:00 | buy | 4456 | 0.10 | 140.184 | 0.000 | 0.000 | ||
21419 | 2023.02.12 22:00 | modify | 4456 | 0.10 | 140.184 | 139.184 | 142.584 | ||
21420 | 2023.02.12 23:00 | buy | 4457 | 0.10 | 140.330 | 0.000 | 0.000 | ||
21421 | 2023.02.12 23:00 | modify | 4457 | 0.10 | 140.330 | 139.330 | 142.730 | ||
21422 | 2023.02.13 00:00 | buy | 4458 | 0.10 | 140.487 | 0.000 | 0.000 | ||
21423 | 2023.02.13 00:00 | modify | 4458 | 0.10 | 140.487 | 139.487 | 142.887 | ||
21424 | 2023.02.13 04:00 | s/l | 4447 | 0.10 | 140.868 | 140.868 | 137.468 | -73.83 | 43112.95 |
21425 | 2023.02.13 04:00 | s/l | 4448 | 0.10 | 140.806 | 140.806 | 137.406 | -73.83 | 43039.13 |
21426 | 2023.02.13 04:00 | buy | 4459 | 0.10 | 140.775 | 0.000 | 0.000 | ||
21427 | 2023.02.13 04:00 | modify | 4459 | 0.10 | 140.775 | 139.775 | 143.175 | ||
21428 | 2023.02.13 05:00 | s/l | 4441 | 0.10 | 140.973 | 140.973 | 138.773 | 14.06 | 43053.19 |
21429 | 2023.02.13 05:00 | s/l | 4443 | 0.10 | 140.994 | 140.994 | 137.594 | -73.83 | 42979.37 |
21430 | 2023.02.13 05:00 | s/l | 4446 | 0.10 | 140.970 | 140.970 | 137.570 | -73.83 | 42905.54 |
21431 | 2023.02.13 05:00 | buy | 4460 | 0.10 | 140.979 | 0.000 | 0.000 | ||
21432 | 2023.02.13 05:00 | modify | 4460 | 0.10 | 140.979 | 139.979 | 143.379 | ||
21433 | 2023.02.13 06:00 | buy | 4461 | 0.10 | 141.060 | 0.000 | 0.000 | ||
21434 | 2023.02.13 06:00 | modify | 4461 | 0.10 | 141.060 | 140.060 | 143.460 | ||
21435 | 2023.02.13 06:00 | modify | 4456 | 0.10 | 140.184 | 139.384 | 142.584 | ||
21436 | 2023.02.13 07:00 | s/l | 4429 | 0.10 | 141.146 | 141.146 | 138.546 | -15.82 | 42889.72 |
21437 | 2023.02.13 07:00 | s/l | 4442 | 0.10 | 141.111 | 141.111 | 137.711 | -73.83 | 42815.90 |
21438 | 2023.02.13 07:00 | s/l | 4444 | 0.10 | 141.184 | 141.184 | 137.784 | -73.83 | 42742.07 |
21439 | 2023.02.13 07:00 | s/l | 4445 | 0.10 | 141.163 | 141.163 | 137.763 | -73.83 | 42668.25 |
21440 | 2023.02.13 07:00 | s/l | 4449 | 0.10 | 141.130 | 141.130 | 137.730 | -73.83 | 42594.42 |
21441 | 2023.02.13 07:00 | s/l | 4450 | 0.10 | 141.215 | 141.215 | 137.815 | -73.83 | 42520.60 |
21442 | 2023.02.13 07:00 | buy | 4462 | 0.10 | 141.166 | 0.000 | 0.000 | ||
21443 | 2023.02.13 07:00 | modify | 4462 | 0.10 | 141.166 | 140.166 | 143.566 | ||
21444 | 2023.02.13 07:00 | modify | 4457 | 0.10 | 140.330 | 139.530 | 142.730 | ||
21445 | 2023.02.13 07:00 | modify | 4456 | 0.10 | 140.184 | 139.584 | 142.584 | ||
21446 | 2023.02.13 07:00 | modify | 4452 | 0.10 | 140.308 | 139.508 | 142.708 | ||
21447 | 2023.02.13 08:00 | s/l | 4425 | 0.10 | 141.251 | 141.251 | 138.451 | -30.47 | 42490.13 |
21448 | 2023.02.13 08:00 | s/l | 4427 | 0.10 | 141.263 | 141.263 | 138.463 | -30.47 | 42459.66 |
21449 | 2023.02.13 08:00 | buy | 4463 | 0.10 | 141.184 | 0.000 | 0.000 | ||
21450 | 2023.02.13 08:00 | modify | 4463 | 0.10 | 141.184 | 140.184 | 143.584 | ||
21451 | 2023.02.13 09:00 | s/l | 4404 | 0.10 | 141.484 | 141.484 | 138.284 | -61.53 | 42398.13 |
21452 | 2023.02.13 09:00 | s/l | 4415 | 0.10 | 141.392 | 141.392 | 138.392 | -45.12 | 42353.01 |
21453 | 2023.02.13 09:00 | s/l | 4424 | 0.10 | 141.302 | 141.302 | 138.502 | -30.47 | 42322.54 |
21454 | 2023.02.13 09:00 | s/l | 4426 | 0.10 | 141.494 | 141.494 | 138.294 | -59.76 | 42262.78 |
21455 | 2023.02.13 09:00 | s/l | 4428 | 0.10 | 141.293 | 141.293 | 138.493 | -30.47 | 42232.31 |
21456 | 2023.02.13 09:00 | s/l | 4451 | 0.10 | 141.294 | 141.294 | 137.894 | -73.83 | 42158.49 |
21457 | 2023.02.13 09:00 | buy | 4464 | 0.10 | 141.400 | 0.000 | 0.000 | ||
21458 | 2023.02.13 09:00 | modify | 4464 | 0.10 | 141.400 | 140.400 | 143.800 | ||
21459 | 2023.02.13 09:00 | modify | 4458 | 0.10 | 140.487 | 139.687 | 142.887 | ||
21460 | 2023.02.13 09:00 | modify | 4457 | 0.10 | 140.330 | 139.930 | 142.730 | ||
21461 | 2023.02.13 09:00 | modify | 4456 | 0.10 | 140.184 | 139.984 | 142.584 | ||
21462 | 2023.02.13 09:00 | modify | 4455 | 0.10 | 140.361 | 139.961 | 142.761 | ||
21463 | 2023.02.13 09:00 | modify | 4454 | 0.10 | 140.390 | 139.790 | 142.790 | ||
21464 | 2023.02.13 09:00 | modify | 4453 | 0.10 | 140.410 | 139.810 | 142.810 | ||
21465 | 2023.02.13 09:00 | modify | 4452 | 0.10 | 140.308 | 139.908 | 142.708 | ||
21466 | 2023.02.13 10:00 | s/l | 4401 | 0.10 | 141.538 | 141.538 | 138.138 | -76.17 | 42082.32 |
21467 | 2023.02.13 10:00 | buy | 4465 | 0.10 | 141.693 | 0.000 | 0.000 | ||
21468 | 2023.02.13 10:00 | modify | 4465 | 0.10 | 141.693 | 140.693 | 144.093 | ||
21469 | 2023.02.13 10:00 | modify | 4459 | 0.10 | 140.775 | 139.975 | 143.175 | ||
21470 | 2023.02.13 10:00 | modify | 4458 | 0.10 | 140.487 | 140.287 | 142.887 | ||
21471 | 2023.02.13 10:00 | modify | 4457 | 0.10 | 140.330 | 140.530 | 142.730 | ||
21472 | 2023.02.13 10:00 | modify | 4456 | 0.10 | 140.184 | 140.584 | 142.584 | ||
21473 | 2023.02.13 10:00 | modify | 4455 | 0.10 | 140.361 | 140.561 | 142.761 | ||
21474 | 2023.02.13 10:00 | modify | 4454 | 0.10 | 140.390 | 140.390 | 142.790 | ||
21475 | 2023.02.13 10:00 | modify | 4453 | 0.10 | 140.410 | 140.410 | 142.810 | ||
21476 | 2023.02.13 10:00 | modify | 4452 | 0.10 | 140.308 | 140.508 | 142.708 | ||
21477 | 2023.02.13 11:00 | buy | 4466 | 0.10 | 141.611 | 0.000 | 0.000 | ||
21478 | 2023.02.13 11:00 | modify | 4466 | 0.10 | 141.611 | 140.611 | 144.011 | ||
21479 | 2023.02.13 12:00 | buy | 4467 | 0.10 | 141.679 | 0.000 | 0.000 | ||
21480 | 2023.02.13 12:00 | modify | 4467 | 0.10 | 141.679 | 140.679 | 144.079 | ||
21481 | 2023.02.13 13:00 | buy | 4468 | 0.10 | 141.604 | 0.000 | 0.000 | ||
21482 | 2023.02.13 13:00 | modify | 4468 | 0.10 | 141.604 | 140.604 | 144.004 | ||
21483 | 2023.02.13 14:00 | buy | 4469 | 0.10 | 141.765 | 0.000 | 0.000 | ||
21484 | 2023.02.13 14:00 | modify | 4469 | 0.10 | 141.765 | 140.765 | 144.165 | ||
21485 | 2023.02.13 14:00 | modify | 4459 | 0.10 | 140.775 | 140.175 | 143.175 | ||
21486 | 2023.02.13 14:00 | modify | 4458 | 0.10 | 140.487 | 140.487 | 142.887 | ||
21487 | 2023.02.13 14:00 | modify | 4457 | 0.10 | 140.330 | 140.730 | 142.730 | ||
21488 | 2023.02.13 14:00 | modify | 4456 | 0.10 | 140.184 | 140.784 | 142.584 | ||
21489 | 2023.02.13 14:00 | modify | 4454 | 0.10 | 140.390 | 140.590 | 142.790 | ||
21490 | 2023.02.13 14:00 | modify | 4453 | 0.10 | 140.410 | 140.610 | 142.810 | ||
21491 | 2023.02.13 14:00 | modify | 4452 | 0.10 | 140.308 | 140.708 | 142.708 | ||
21492 | 2023.02.13 15:00 | buy | 4470 | 0.10 | 141.945 | 0.000 | 0.000 | ||
21493 | 2023.02.13 15:00 | modify | 4470 | 0.10 | 141.945 | 140.945 | 144.345 | ||
21494 | 2023.02.13 15:00 | modify | 4461 | 0.10 | 141.060 | 140.260 | 143.460 | ||
21495 | 2023.02.13 15:00 | modify | 4460 | 0.10 | 140.979 | 140.379 | 143.379 | ||
21496 | 2023.02.13 15:00 | modify | 4459 | 0.10 | 140.775 | 140.575 | 143.175 | ||
21497 | 2023.02.13 15:00 | modify | 4458 | 0.10 | 140.487 | 140.887 | 142.887 | ||
21498 | 2023.02.13 15:00 | modify | 4457 | 0.10 | 140.330 | 140.930 | 142.730 | ||
21499 | 2023.02.13 15:00 | modify | 4456 | 0.10 | 140.184 | 141.184 | 142.584 | ||
21500 | 2023.02.13 15:00 | modify | 4455 | 0.10 | 140.361 | 140.961 | 142.761 | ||
21501 | 2023.02.13 15:00 | modify | 4454 | 0.10 | 140.390 | 140.990 | 142.790 | ||
21502 | 2023.02.13 15:00 | modify | 4453 | 0.10 | 140.410 | 141.010 | 142.810 | ||
21503 | 2023.02.13 15:00 | modify | 4452 | 0.10 | 140.308 | 141.108 | 142.708 | ||
21504 | 2023.02.13 16:00 | buy | 4471 | 0.10 | 142.385 | 0.000 | 0.000 | ||
21505 | 2023.02.13 16:00 | modify | 4471 | 0.10 | 142.385 | 141.385 | 144.785 | ||
21506 | 2023.02.13 16:00 | modify | 4464 | 0.10 | 141.400 | 140.800 | 143.800 | ||
21507 | 2023.02.13 16:00 | modify | 4463 | 0.10 | 141.184 | 140.984 | 143.584 | ||
21508 | 2023.02.13 16:00 | modify | 4462 | 0.10 | 141.166 | 140.966 | 143.566 | ||
21509 | 2023.02.13 16:00 | modify | 4461 | 0.10 | 141.060 | 141.060 | 143.460 | ||
21510 | 2023.02.13 16:00 | modify | 4460 | 0.10 | 140.979 | 141.179 | 143.379 | ||
21511 | 2023.02.13 16:00 | modify | 4459 | 0.10 | 140.775 | 141.375 | 143.175 | ||
21512 | 2023.02.13 16:00 | modify | 4458 | 0.10 | 140.487 | 142.155 | 142.887 | ||
21513 | 2023.02.13 16:00 | modify | 4457 | 0.10 | 140.330 | 142.155 | 142.730 | ||
21514 | 2023.02.13 16:00 | modify | 4456 | 0.10 | 140.184 | 142.155 | 142.584 | ||
21515 | 2023.02.13 16:00 | modify | 4455 | 0.10 | 140.361 | 142.155 | 142.761 | ||
21516 | 2023.02.13 16:00 | modify | 4454 | 0.10 | 140.390 | 142.155 | 142.790 | ||
21517 | 2023.02.13 16:00 | modify | 4453 | 0.10 | 140.410 | 142.155 | 142.810 | ||
21518 | 2023.02.13 16:00 | modify | 4452 | 0.10 | 140.308 | 142.155 | 142.708 | ||
21519 | 2023.02.13 17:00 | buy | 4472 | 0.10 | 142.254 | 0.000 | 0.000 | ||
21520 | 2023.02.13 17:00 | modify | 4472 | 0.10 | 142.254 | 141.254 | 144.654 | ||
21521 | 2023.02.13 18:00 | s/l | 4452 | 0.10 | 142.155 | 142.155 | 142.708 | 135.59 | 42217.91 |
21522 | 2023.02.13 18:00 | s/l | 4453 | 0.10 | 142.155 | 142.155 | 142.810 | 128.12 | 42346.03 |
21523 | 2023.02.13 18:00 | s/l | 4454 | 0.10 | 142.155 | 142.155 | 142.790 | 129.59 | 42475.62 |
21524 | 2023.02.13 18:00 | s/l | 4455 | 0.10 | 142.155 | 142.155 | 142.761 | 131.71 | 42607.33 |
21525 | 2023.02.13 18:00 | s/l | 4456 | 0.10 | 142.155 | 142.155 | 142.584 | 144.68 | 42752.00 |
21526 | 2023.02.13 18:00 | s/l | 4457 | 0.10 | 142.155 | 142.155 | 142.730 | 133.98 | 42885.98 |
21527 | 2023.02.13 18:00 | s/l | 4458 | 0.10 | 142.155 | 142.155 | 142.887 | 122.17 | 43008.15 |
21528 | 2023.02.13 18:00 | buy | 4473 | 0.10 | 142.123 | 0.000 | 0.000 | ||
21529 | 2023.02.13 18:00 | modify | 4473 | 0.10 | 142.123 | 141.123 | 144.523 | ||
21530 | 2023.02.13 19:00 | buy | 4474 | 0.10 | 142.170 | 0.000 | 0.000 | ||
21531 | 2023.02.13 19:00 | modify | 4474 | 0.10 | 142.170 | 141.170 | 144.570 | ||
21532 | 2023.02.13 20:00 | buy | 4475 | 0.10 | 141.995 | 0.000 | 0.000 | ||
21533 | 2023.02.13 20:00 | modify | 4475 | 0.10 | 141.995 | 140.995 | 144.395 | ||
21534 | 2023.02.13 21:00 | buy | 4476 | 0.10 | 141.873 | 0.000 | 0.000 | ||
21535 | 2023.02.13 21:00 | modify | 4476 | 0.10 | 141.873 | 140.873 | 144.273 | ||
21536 | 2023.02.13 22:00 | buy | 4477 | 0.10 | 141.937 | 0.000 | 0.000 | ||
21537 | 2023.02.13 22:00 | modify | 4477 | 0.10 | 141.937 | 140.937 | 144.337 | ||
21538 | 2023.02.13 23:00 | buy | 4478 | 0.10 | 142.011 | 0.000 | 0.000 | ||
21539 | 2023.02.13 23:00 | modify | 4478 | 0.10 | 142.011 | 141.011 | 144.411 | ||
21540 | 2023.02.14 00:00 | buy | 4479 | 0.10 | 142.037 | 0.000 | 0.000 | ||
21541 | 2023.02.14 00:00 | modify | 4479 | 0.10 | 142.037 | 141.037 | 144.437 | ||
21542 | 2023.02.14 01:00 | sell | 4480 | 0.10 | 141.821 | 0.000 | 0.000 | ||
21543 | 2023.02.14 01:00 | modify | 4480 | 0.10 | 141.821 | 142.821 | 139.421 | ||
21544 | 2023.02.14 02:00 | sell | 4481 | 0.10 | 141.669 | 0.000 | 0.000 | ||
21545 | 2023.02.14 02:00 | modify | 4481 | 0.10 | 141.669 | 142.669 | 139.269 | ||
21546 | 2023.02.14 03:00 | sell | 4482 | 0.10 | 141.824 | 0.000 | 0.000 | ||
21547 | 2023.02.14 03:00 | modify | 4482 | 0.10 | 141.824 | 142.824 | 139.424 | ||
21548 | 2023.02.14 04:00 | sell | 4483 | 0.10 | 141.730 | 0.000 | 0.000 | ||
21549 | 2023.02.14 04:00 | modify | 4483 | 0.10 | 141.730 | 142.730 | 139.330 | ||
21550 | 2023.02.14 05:00 | sell | 4484 | 0.10 | 141.701 | 0.000 | 0.000 | ||
21551 | 2023.02.14 05:00 | modify | 4484 | 0.10 | 141.701 | 142.701 | 139.301 | ||
21552 | 2023.02.14 06:00 | sell | 4485 | 0.10 | 141.603 | 0.000 | 0.000 | ||
21553 | 2023.02.14 06:00 | modify | 4485 | 0.10 | 141.603 | 142.603 | 139.203 | ||
21554 | 2023.02.14 07:00 | sell | 4486 | 0.10 | 141.702 | 0.000 | 0.000 | ||
21555 | 2023.02.14 07:00 | modify | 4486 | 0.10 | 141.702 | 142.702 | 139.302 | ||
21556 | 2023.02.14 08:00 | sell | 4487 | 0.10 | 141.742 | 0.000 | 0.000 | ||
21557 | 2023.02.14 08:00 | modify | 4487 | 0.10 | 141.742 | 142.742 | 139.342 | ||
21558 | 2023.02.14 09:00 | sell | 4488 | 0.10 | 141.890 | 0.000 | 0.000 | ||
21559 | 2023.02.14 09:00 | modify | 4488 | 0.10 | 141.890 | 142.890 | 139.490 | ||
21560 | 2023.02.14 10:00 | buy | 4489 | 0.10 | 142.096 | 0.000 | 0.000 | ||
21561 | 2023.02.14 10:00 | modify | 4489 | 0.10 | 142.096 | 141.096 | 144.496 | ||
21562 | 2023.02.14 11:00 | buy | 4490 | 0.10 | 142.276 | 0.000 | 0.000 | ||
21563 | 2023.02.14 11:00 | modify | 4490 | 0.10 | 142.276 | 141.276 | 144.676 | ||
21564 | 2023.02.14 12:00 | buy | 4491 | 0.10 | 142.243 | 0.000 | 0.000 | ||
21565 | 2023.02.14 12:00 | modify | 4491 | 0.10 | 142.243 | 141.243 | 144.643 | ||
21566 | 2023.02.14 13:00 | buy | 4492 | 0.10 | 142.058 | 0.000 | 0.000 | ||
21567 | 2023.02.14 13:00 | modify | 4492 | 0.10 | 142.058 | 141.058 | 144.458 | ||
21568 | 2023.02.14 14:00 | buy | 4493 | 0.10 | 142.354 | 0.000 | 0.000 | ||
21569 | 2023.02.14 14:00 | modify | 4493 | 0.10 | 142.354 | 141.354 | 144.754 | ||
21570 | 2023.02.14 15:00 | s/l | 4481 | 0.10 | 142.669 | 142.669 | 139.269 | -73.25 | 42934.90 |
21571 | 2023.02.14 15:00 | s/l | 4483 | 0.10 | 142.730 | 142.730 | 139.330 | -73.24 | 42861.66 |
21572 | 2023.02.14 15:00 | s/l | 4484 | 0.10 | 142.701 | 142.701 | 139.301 | -73.24 | 42788.42 |
21573 | 2023.02.14 15:00 | s/l | 4485 | 0.10 | 142.603 | 142.603 | 139.203 | -73.24 | 42715.18 |
21574 | 2023.02.14 15:00 | s/l | 4486 | 0.10 | 142.702 | 142.702 | 139.302 | -73.24 | 42641.94 |
21575 | 2023.02.14 15:00 | s/l | 4487 | 0.10 | 142.742 | 142.742 | 139.342 | -73.24 | 42568.70 |
21576 | 2023.02.14 15:00 | buy | 4494 | 0.10 | 142.756 | 0.000 | 0.000 | ||
21577 | 2023.02.14 15:00 | modify | 4494 | 0.10 | 142.756 | 141.756 | 145.156 | ||
21578 | 2023.02.14 15:00 | modify | 4476 | 0.10 | 141.873 | 141.073 | 144.273 | ||
21579 | 2023.02.14 15:00 | modify | 4469 | 0.10 | 141.765 | 141.165 | 144.165 | ||
21580 | 2023.02.14 15:00 | modify | 4468 | 0.10 | 141.604 | 141.404 | 144.004 | ||
21581 | 2023.02.14 15:00 | modify | 4467 | 0.10 | 141.679 | 141.279 | 144.079 | ||
21582 | 2023.02.14 15:00 | modify | 4466 | 0.10 | 141.611 | 141.411 | 144.011 | ||
21583 | 2023.02.14 15:00 | modify | 4465 | 0.10 | 141.693 | 141.293 | 144.093 | ||
21584 | 2023.02.14 15:00 | modify | 4464 | 0.10 | 141.400 | 141.600 | 143.800 | ||
21585 | 2023.02.14 15:00 | modify | 4463 | 0.10 | 141.184 | 141.784 | 143.584 | ||
21586 | 2023.02.14 15:00 | modify | 4462 | 0.10 | 141.166 | 141.766 | 143.566 | ||
21587 | 2023.02.14 15:00 | modify | 4461 | 0.10 | 141.060 | 141.860 | 143.460 | ||
21588 | 2023.02.14 15:00 | modify | 4460 | 0.10 | 140.979 | 141.979 | 143.379 | ||
21589 | 2023.02.14 15:00 | modify | 4459 | 0.10 | 140.775 | 142.526 | 143.175 | ||
21590 | 2023.02.14 16:00 | s/l | 4459 | 0.10 | 142.526 | 142.526 | 143.175 | 128.57 | 42697.27 |
21591 | 2023.02.14 16:00 | buy | 4495 | 0.10 | 142.366 | 0.000 | 0.000 | ||
21592 | 2023.02.14 16:00 | modify | 4495 | 0.10 | 142.366 | 141.366 | 144.766 | ||
21593 | 2023.02.14 17:00 | buy | 4496 | 0.10 | 142.680 | 0.000 | 0.000 | ||
21594 | 2023.02.14 17:00 | modify | 4496 | 0.10 | 142.680 | 141.680 | 145.080 | ||
21595 | 2023.02.14 18:00 | s/l | 4480 | 0.10 | 142.821 | 142.821 | 139.421 | -73.24 | 42624.03 |
21596 | 2023.02.14 18:00 | s/l | 4482 | 0.10 | 142.824 | 142.824 | 139.424 | -73.24 | 42550.79 |
21597 | 2023.02.14 18:00 | s/l | 4488 | 0.10 | 142.890 | 142.890 | 139.490 | -73.24 | 42477.55 |
21598 | 2023.02.14 18:00 | buy | 4497 | 0.10 | 142.790 | 0.000 | 0.000 | ||
21599 | 2023.02.14 18:00 | modify | 4497 | 0.10 | 142.790 | 141.790 | 145.190 | ||
21600 | 2023.02.14 18:00 | modify | 4477 | 0.10 | 141.937 | 141.137 | 144.337 | ||
21601 | 2023.02.14 18:00 | modify | 4470 | 0.10 | 141.945 | 141.145 | 144.345 | ||
21602 | 2023.02.14 19:00 | buy | 4498 | 0.10 | 142.870 | 0.000 | 0.000 | ||
21603 | 2023.02.14 19:00 | modify | 4498 | 0.10 | 142.870 | 141.870 | 145.270 | ||
21604 | 2023.02.14 19:00 | modify | 4479 | 0.10 | 142.037 | 141.237 | 144.437 | ||
21605 | 2023.02.14 19:00 | modify | 4478 | 0.10 | 142.011 | 141.211 | 144.411 | ||
21606 | 2023.02.14 19:00 | modify | 4477 | 0.10 | 141.937 | 141.337 | 144.337 | ||
21607 | 2023.02.14 19:00 | modify | 4476 | 0.10 | 141.873 | 141.273 | 144.273 | ||
21608 | 2023.02.14 19:00 | modify | 4475 | 0.10 | 141.995 | 141.195 | 144.395 | ||
21609 | 2023.02.14 19:00 | modify | 4469 | 0.10 | 141.765 | 141.365 | 144.165 | ||
21610 | 2023.02.14 19:00 | modify | 4468 | 0.10 | 141.604 | 141.604 | 144.004 | ||
21611 | 2023.02.14 19:00 | modify | 4467 | 0.10 | 141.679 | 141.479 | 144.079 | ||
21612 | 2023.02.14 19:00 | modify | 4466 | 0.10 | 141.611 | 141.611 | 144.011 | ||
21613 | 2023.02.14 19:00 | modify | 4465 | 0.10 | 141.693 | 141.493 | 144.093 | ||
21614 | 2023.02.14 19:00 | modify | 4464 | 0.10 | 141.400 | 141.800 | 143.800 | ||
21615 | 2023.02.14 19:00 | modify | 4463 | 0.10 | 141.184 | 141.984 | 143.584 | ||
21616 | 2023.02.14 19:00 | modify | 4462 | 0.10 | 141.166 | 141.966 | 143.566 | ||
21617 | 2023.02.14 19:00 | modify | 4461 | 0.10 | 141.060 | 142.060 | 143.460 | ||
21618 | 2023.02.14 19:00 | modify | 4460 | 0.10 | 140.979 | 142.640 | 143.379 | ||
21619 | 2023.02.14 20:00 | buy | 4499 | 0.10 | 142.907 | 0.000 | 0.000 | ||
21620 | 2023.02.14 20:00 | modify | 4499 | 0.10 | 142.907 | 141.907 | 145.307 | ||
21621 | 2023.02.14 20:00 | modify | 4492 | 0.10 | 142.058 | 141.258 | 144.458 | ||
21622 | 2023.02.14 20:00 | modify | 4476 | 0.10 | 141.873 | 141.473 | 144.273 | ||
21623 | 2023.02.14 20:00 | modify | 4470 | 0.10 | 141.945 | 141.345 | 144.345 | ||
21624 | 2023.02.14 20:00 | modify | 4469 | 0.10 | 141.765 | 141.565 | 144.165 | ||
21625 | 2023.02.14 20:00 | modify | 4462 | 0.10 | 141.166 | 142.166 | 143.566 | ||
21626 | 2023.02.14 20:00 | modify | 4461 | 0.10 | 141.060 | 142.677 | 143.460 | ||
21627 | 2023.02.14 21:00 | buy | 4500 | 0.10 | 142.879 | 0.000 | 0.000 | ||
21628 | 2023.02.14 21:00 | modify | 4500 | 0.10 | 142.879 | 141.879 | 145.279 | ||
21629 | 2023.02.14 22:00 | buy | 4501 | 0.10 | 142.939 | 0.000 | 0.000 | ||
21630 | 2023.02.14 22:00 | modify | 4501 | 0.10 | 142.939 | 141.939 | 145.339 | ||
21631 | 2023.02.14 22:00 | modify | 4489 | 0.10 | 142.096 | 141.296 | 144.496 | ||
21632 | 2023.02.14 22:00 | modify | 4475 | 0.10 | 141.995 | 141.395 | 144.395 | ||
21633 | 2023.02.14 22:00 | modify | 4468 | 0.10 | 141.604 | 141.804 | 144.004 | ||
21634 | 2023.02.14 22:00 | modify | 4467 | 0.10 | 141.679 | 141.679 | 144.079 | ||
21635 | 2023.02.14 22:00 | modify | 4465 | 0.10 | 141.693 | 141.693 | 144.093 | ||
21636 | 2023.02.14 22:00 | modify | 4464 | 0.10 | 141.400 | 142.000 | 143.800 | ||
21637 | 2023.02.14 22:00 | modify | 4463 | 0.10 | 141.184 | 142.184 | 143.584 | ||
21638 | 2023.02.14 23:00 | buy | 4502 | 0.10 | 142.882 | 0.000 | 0.000 | ||
21639 | 2023.02.14 23:00 | modify | 4502 | 0.10 | 142.882 | 141.882 | 145.282 | ||
21640 | 2023.02.15 00:00 | buy | 4503 | 0.10 | 142.795 | 0.000 | 0.000 | ||
21641 | 2023.02.15 00:00 | modify | 4503 | 0.10 | 142.795 | 141.795 | 145.195 | ||
21642 | 2023.02.15 01:00 | s/l | 4460 | 0.10 | 142.640 | 142.640 | 143.379 | 122.28 | 42599.83 |
21643 | 2023.02.15 01:00 | s/l | 4461 | 0.10 | 142.677 | 142.677 | 143.460 | 119.06 | 42718.89 |
21644 | 2023.02.15 01:00 | sell | 4504 | 0.10 | 142.505 | 0.000 | 0.000 | ||
21645 | 2023.02.15 01:00 | modify | 4504 | 0.10 | 142.505 | 143.505 | 140.105 | ||
21646 | 2023.02.15 02:00 | buy | 4505 | 0.10 | 142.461 | 0.000 | 0.000 | ||
21647 | 2023.02.15 02:00 | modify | 4505 | 0.10 | 142.461 | 141.461 | 144.861 | ||
21648 | 2023.02.15 03:00 | sell | 4506 | 0.10 | 142.449 | 0.000 | 0.000 | ||
21649 | 2023.02.15 03:00 | modify | 4506 | 0.10 | 142.449 | 143.449 | 140.049 | ||
21650 | 2023.02.15 04:00 | sell | 4507 | 0.10 | 142.594 | 0.000 | 0.000 | ||
21651 | 2023.02.15 04:00 | modify | 4507 | 0.10 | 142.594 | 143.594 | 140.194 | ||
21652 | 2023.02.15 05:00 | sell | 4508 | 0.10 | 142.652 | 0.000 | 0.000 | ||
21653 | 2023.02.15 05:00 | modify | 4508 | 0.10 | 142.652 | 143.652 | 140.252 | ||
21654 | 2023.02.15 06:00 | sell | 4509 | 0.10 | 142.606 | 0.000 | 0.000 | ||
21655 | 2023.02.15 06:00 | modify | 4509 | 0.10 | 142.606 | 143.606 | 140.206 | ||
21656 | 2023.02.15 07:00 | sell | 4510 | 0.10 | 142.740 | 0.000 | 0.000 | ||
21657 | 2023.02.15 07:00 | modify | 4510 | 0.10 | 142.740 | 143.740 | 140.340 | ||
21658 | 2023.02.15 08:00 | close | 4462 | 0.10 | 142.786 | 142.166 | 143.566 | 119.28 | 42838.16 |
21659 | 2023.02.15 08:00 | sell | 4511 | 0.10 | 142.786 | 0.000 | 0.000 | ||
21660 | 2023.02.15 08:00 | modify | 4511 | 0.10 | 142.786 | 143.786 | 140.386 | ||
21661 | 2023.02.15 09:00 | close | 4463 | 0.10 | 143.089 | 142.184 | 143.584 | 140.16 | 42978.32 |
21662 | 2023.02.15 09:00 | buy | 4512 | 0.10 | 143.119 | 0.000 | 0.000 | ||
21663 | 2023.02.15 09:00 | modify | 4512 | 0.10 | 143.119 | 142.119 | 145.519 | ||
21664 | 2023.02.15 09:00 | modify | 4492 | 0.10 | 142.058 | 141.658 | 144.458 | ||
21665 | 2023.02.15 09:00 | modify | 4491 | 0.10 | 142.243 | 141.443 | 144.643 | ||
21666 | 2023.02.15 09:00 | modify | 4490 | 0.10 | 142.276 | 141.476 | 144.676 | ||
21667 | 2023.02.15 09:00 | modify | 4489 | 0.10 | 142.096 | 141.496 | 144.496 | ||
21668 | 2023.02.15 09:00 | modify | 4479 | 0.10 | 142.037 | 141.637 | 144.437 | ||
21669 | 2023.02.15 09:00 | modify | 4478 | 0.10 | 142.011 | 141.611 | 144.411 | ||
21670 | 2023.02.15 09:00 | modify | 4477 | 0.10 | 141.937 | 141.737 | 144.337 | ||
21671 | 2023.02.15 09:00 | modify | 4476 | 0.10 | 141.873 | 141.873 | 144.273 | ||
21672 | 2023.02.15 09:00 | modify | 4475 | 0.10 | 141.995 | 141.595 | 144.395 | ||
21673 | 2023.02.15 09:00 | modify | 4474 | 0.10 | 142.170 | 141.570 | 144.570 | ||
21674 | 2023.02.15 09:00 | modify | 4473 | 0.10 | 142.123 | 141.523 | 144.523 | ||
21675 | 2023.02.15 09:00 | modify | 4472 | 0.10 | 142.254 | 141.454 | 144.654 | ||
21676 | 2023.02.15 09:00 | modify | 4470 | 0.10 | 141.945 | 141.745 | 144.345 | ||
21677 | 2023.02.15 09:00 | modify | 4469 | 0.10 | 141.765 | 141.965 | 144.165 | ||
21678 | 2023.02.15 09:00 | modify | 4468 | 0.10 | 141.604 | 142.004 | 144.004 | ||
21679 | 2023.02.15 09:00 | modify | 4467 | 0.10 | 141.679 | 142.079 | 144.079 | ||
21680 | 2023.02.15 09:00 | modify | 4466 | 0.10 | 141.611 | 142.011 | 144.011 | ||
21681 | 2023.02.15 09:00 | modify | 4465 | 0.10 | 141.693 | 141.893 | 144.093 | ||
21682 | 2023.02.15 09:00 | modify | 4464 | 0.10 | 141.400 | 142.200 | 143.800 | ||
21683 | 2023.02.15 10:00 | close | 4464 | 0.10 | 143.037 | 142.200 | 143.800 | 120.53 | 43098.85 |
21684 | 2023.02.15 10:00 | buy | 4513 | 0.10 | 143.067 | 0.000 | 0.000 | ||
21685 | 2023.02.15 10:00 | modify | 4513 | 0.10 | 143.067 | 142.067 | 145.467 | ||
21686 | 2023.02.15 11:00 | close | 4465 | 0.10 | 142.923 | 141.893 | 144.093 | 90.72 | 43189.56 |
21687 | 2023.02.15 11:00 | buy | 4514 | 0.10 | 142.953 | 0.000 | 0.000 | ||
21688 | 2023.02.15 11:00 | modify | 4514 | 0.10 | 142.953 | 141.953 | 145.353 | ||
21689 | 2023.02.15 12:00 | close | 4466 | 0.10 | 142.927 | 142.011 | 144.011 | 97.01 | 43286.57 |
21690 | 2023.02.15 12:00 | buy | 4515 | 0.10 | 142.957 | 0.000 | 0.000 | ||
21691 | 2023.02.15 12:00 | modify | 4515 | 0.10 | 142.957 | 141.957 | 145.357 | ||
21692 | 2023.02.15 13:00 | close | 4467 | 0.10 | 143.001 | 142.079 | 144.079 | 97.45 | 43384.02 |
21693 | 2023.02.15 13:00 | buy | 4516 | 0.10 | 143.031 | 0.000 | 0.000 | ||
21694 | 2023.02.15 13:00 | modify | 4516 | 0.10 | 143.031 | 142.031 | 145.431 | ||
21695 | 2023.02.15 14:00 | close | 4468 | 0.10 | 143.042 | 142.004 | 144.004 | 105.95 | 43489.96 |
21696 | 2023.02.15 14:00 | buy | 4517 | 0.10 | 143.072 | 0.000 | 0.000 | ||
21697 | 2023.02.15 14:00 | modify | 4517 | 0.10 | 143.072 | 142.072 | 145.472 | ||
21698 | 2023.02.15 15:00 | close | 4469 | 0.10 | 143.115 | 141.965 | 144.165 | 99.50 | 43589.46 |
21699 | 2023.02.15 15:00 | buy | 4518 | 0.10 | 143.145 | 0.000 | 0.000 | ||
21700 | 2023.02.15 15:00 | modify | 4518 | 0.10 | 143.145 | 142.145 | 145.545 | ||
21701 | 2023.02.15 15:00 | modify | 4489 | 0.10 | 142.096 | 141.696 | 144.496 | ||
21702 | 2023.02.15 15:00 | modify | 4478 | 0.10 | 142.011 | 141.811 | 144.411 | ||
21703 | 2023.02.15 15:00 | modify | 4475 | 0.10 | 141.995 | 141.795 | 144.395 | ||
21704 | 2023.02.15 16:00 | close | 4470 | 0.10 | 143.348 | 141.745 | 144.345 | 103.39 | 43692.85 |
21705 | 2023.02.15 16:00 | buy | 4519 | 0.10 | 143.378 | 0.000 | 0.000 | ||
21706 | 2023.02.15 16:00 | modify | 4519 | 0.10 | 143.378 | 142.378 | 145.778 | ||
21707 | 2023.02.15 16:00 | modify | 4505 | 0.10 | 142.461 | 141.661 | 144.861 | ||
21708 | 2023.02.15 16:00 | modify | 4495 | 0.10 | 142.366 | 141.766 | 144.766 | ||
21709 | 2023.02.15 16:00 | modify | 4493 | 0.10 | 142.354 | 141.754 | 144.754 | ||
21710 | 2023.02.15 16:00 | modify | 4492 | 0.10 | 142.058 | 142.058 | 144.458 | ||
21711 | 2023.02.15 16:00 | modify | 4491 | 0.10 | 142.243 | 142.043 | 144.643 | ||
21712 | 2023.02.15 16:00 | modify | 4490 | 0.10 | 142.276 | 141.876 | 144.676 | ||
21713 | 2023.02.15 16:00 | modify | 4489 | 0.10 | 142.096 | 142.096 | 144.496 | ||
21714 | 2023.02.15 16:00 | modify | 4479 | 0.10 | 142.037 | 142.237 | 144.437 | ||
21715 | 2023.02.15 16:00 | modify | 4478 | 0.10 | 142.011 | 142.211 | 144.411 | ||
21716 | 2023.02.15 16:00 | modify | 4477 | 0.10 | 141.937 | 142.337 | 144.337 | ||
21717 | 2023.02.15 16:00 | modify | 4476 | 0.10 | 141.873 | 142.273 | 144.273 | ||
21718 | 2023.02.15 16:00 | modify | 4475 | 0.10 | 141.995 | 142.195 | 144.395 | ||
21719 | 2023.02.15 16:00 | modify | 4474 | 0.10 | 142.170 | 141.970 | 144.570 | ||
21720 | 2023.02.15 16:00 | modify | 4473 | 0.10 | 142.123 | 142.123 | 144.523 | ||
21721 | 2023.02.15 16:00 | modify | 4472 | 0.10 | 142.254 | 141.854 | 144.654 | ||
21722 | 2023.02.15 16:00 | modify | 4471 | 0.10 | 142.385 | 141.785 | 144.785 | ||
21723 | 2023.02.15 17:00 | s/l | 4506 | 0.10 | 143.449 | 143.449 | 140.049 | -73.24 | 43619.61 |
21724 | 2023.02.15 17:00 | buy | 4520 | 0.10 | 143.411 | 0.000 | 0.000 | ||
21725 | 2023.02.15 17:00 | modify | 4520 | 0.10 | 143.411 | 142.411 | 145.811 | ||
21726 | 2023.02.15 17:00 | modify | 4505 | 0.10 | 142.461 | 141.861 | 144.861 | ||
21727 | 2023.02.15 17:00 | modify | 4495 | 0.10 | 142.366 | 141.966 | 144.766 | ||
21728 | 2023.02.15 17:00 | modify | 4493 | 0.10 | 142.354 | 141.954 | 144.754 | ||
21729 | 2023.02.15 17:00 | modify | 4492 | 0.10 | 142.058 | 142.258 | 144.458 | ||
21730 | 2023.02.15 17:00 | modify | 4490 | 0.10 | 142.276 | 142.076 | 144.676 | ||
21731 | 2023.02.15 17:00 | modify | 4476 | 0.10 | 141.873 | 142.473 | 144.273 | ||
21732 | 2023.02.15 17:00 | modify | 4474 | 0.10 | 142.170 | 142.170 | 144.570 | ||
21733 | 2023.02.15 17:00 | modify | 4472 | 0.10 | 142.254 | 142.054 | 144.654 | ||
21734 | 2023.02.15 18:00 | close | 4471 | 0.10 | 143.241 | 141.785 | 144.785 | 63.32 | 43682.92 |
21735 | 2023.02.15 18:00 | buy | 4521 | 0.10 | 143.271 | 0.000 | 0.000 | ||
21736 | 2023.02.15 18:00 | modify | 4521 | 0.10 | 143.271 | 142.271 | 145.671 | ||
21737 | 2023.02.15 19:00 | close | 4472 | 0.10 | 143.367 | 142.054 | 144.654 | 82.14 | 43765.06 |
21738 | 2023.02.15 19:00 | buy | 4522 | 0.10 | 143.397 | 0.000 | 0.000 | ||
21739 | 2023.02.15 19:00 | modify | 4522 | 0.10 | 143.397 | 142.397 | 145.797 | ||
21740 | 2023.02.15 20:00 | close | 4473 | 0.10 | 143.308 | 142.123 | 144.523 | 87.42 | 43852.48 |
21741 | 2023.02.15 20:00 | buy | 4523 | 0.10 | 143.338 | 0.000 | 0.000 | ||
21742 | 2023.02.15 20:00 | modify | 4523 | 0.10 | 143.338 | 142.338 | 145.738 | ||
21743 | 2023.02.15 21:00 | close | 4474 | 0.10 | 143.365 | 142.170 | 144.570 | 88.15 | 43940.63 |
21744 | 2023.02.15 21:00 | buy | 4524 | 0.10 | 143.395 | 0.000 | 0.000 | ||
21745 | 2023.02.15 21:00 | modify | 4524 | 0.10 | 143.395 | 142.395 | 145.795 | ||
21746 | 2023.02.15 22:00 | close | 4475 | 0.10 | 143.368 | 142.195 | 144.395 | 101.18 | 44041.80 |
21747 | 2023.02.15 22:00 | buy | 4525 | 0.10 | 143.398 | 0.000 | 0.000 | ||
21748 | 2023.02.15 22:00 | modify | 4525 | 0.10 | 143.398 | 142.398 | 145.798 | ||
21749 | 2023.02.15 23:00 | close | 4476 | 0.10 | 143.249 | 142.473 | 144.273 | 101.41 | 44143.21 |
21750 | 2023.02.15 23:00 | buy | 4526 | 0.10 | 143.279 | 0.000 | 0.000 | ||
21751 | 2023.02.15 23:00 | modify | 4526 | 0.10 | 143.279 | 142.279 | 145.679 | ||
21752 | 2023.02.16 00:00 | close | 4477 | 0.10 | 143.156 | 142.337 | 144.337 | 90.83 | 44234.04 |
21753 | 2023.02.16 00:00 | buy | 4527 | 0.10 | 143.186 | 0.000 | 0.000 | ||
21754 | 2023.02.16 00:00 | modify | 4527 | 0.10 | 143.186 | 142.186 | 145.586 | ||
21755 | 2023.02.16 01:00 | close | 4478 | 0.10 | 143.343 | 142.211 | 144.411 | 99.10 | 44333.14 |
21756 | 2023.02.16 01:00 | buy | 4528 | 0.10 | 143.373 | 0.000 | 0.000 | ||
21757 | 2023.02.16 01:00 | modify | 4528 | 0.10 | 143.373 | 142.373 | 145.773 | ||
21758 | 2023.02.16 02:00 | close | 4479 | 0.10 | 143.290 | 142.237 | 144.437 | 93.01 | 44426.16 |
21759 | 2023.02.16 02:00 | sell | 4529 | 0.10 | 143.290 | 0.000 | 0.000 | ||
21760 | 2023.02.16 02:00 | modify | 4529 | 0.10 | 143.290 | 144.290 | 140.890 | ||
21761 | 2023.02.16 03:00 | close | 4489 | 0.10 | 143.266 | 142.096 | 144.496 | 86.93 | 44513.09 |
21762 | 2023.02.16 03:00 | sell | 4530 | 0.10 | 143.266 | 0.000 | 0.000 | ||
21763 | 2023.02.16 03:00 | modify | 4530 | 0.10 | 143.266 | 144.266 | 140.866 | ||
21764 | 2023.02.16 04:00 | close | 4490 | 0.10 | 143.249 | 142.076 | 144.676 | 72.50 | 44585.60 |
21765 | 2023.02.16 04:00 | buy | 4531 | 0.10 | 143.279 | 0.000 | 0.000 | ||
21766 | 2023.02.16 04:00 | modify | 4531 | 0.10 | 143.279 | 142.279 | 145.679 | ||
21767 | 2023.02.16 05:00 | close | 4491 | 0.10 | 143.300 | 142.043 | 144.643 | 78.65 | 44664.25 |
21768 | 2023.02.16 05:00 | sell | 4532 | 0.10 | 143.300 | 0.000 | 0.000 | ||
21769 | 2023.02.16 05:00 | modify | 4532 | 0.10 | 143.300 | 144.300 | 140.900 | ||
21770 | 2023.02.16 06:00 | close | 4492 | 0.10 | 143.341 | 142.258 | 144.458 | 95.21 | 44759.46 |
21771 | 2023.02.16 06:00 | buy | 4533 | 0.10 | 143.371 | 0.000 | 0.000 | ||
21772 | 2023.02.16 06:00 | modify | 4533 | 0.10 | 143.371 | 142.371 | 145.771 | ||
21773 | 2023.02.16 07:00 | close | 4493 | 0.10 | 143.307 | 141.954 | 144.754 | 71.04 | 44830.51 |
21774 | 2023.02.16 07:00 | sell | 4534 | 0.10 | 143.307 | 0.000 | 0.000 | ||
21775 | 2023.02.16 07:00 | modify | 4534 | 0.10 | 143.307 | 144.307 | 140.907 | ||
21776 | 2023.02.16 08:00 | close | 4494 | 0.10 | 143.257 | 141.756 | 145.156 | 37.92 | 44868.43 |
21777 | 2023.02.16 08:00 | sell | 4535 | 0.10 | 143.257 | 0.000 | 0.000 | ||
21778 | 2023.02.16 08:00 | modify | 4535 | 0.10 | 143.257 | 144.257 | 140.857 | ||
21779 | 2023.02.16 09:00 | close | 4495 | 0.10 | 143.281 | 141.966 | 144.766 | 68.25 | 44936.69 |
21780 | 2023.02.16 09:00 | buy | 4536 | 0.10 | 143.311 | 0.000 | 0.000 | ||
21781 | 2023.02.16 09:00 | modify | 4536 | 0.10 | 143.311 | 142.311 | 145.711 | ||
21782 | 2023.02.16 10:00 | close | 4496 | 0.10 | 143.242 | 141.680 | 145.080 | 42.39 | 44979.08 |
21783 | 2023.02.16 10:00 | buy | 4537 | 0.10 | 143.272 | 0.000 | 0.000 | ||
21784 | 2023.02.16 10:00 | modify | 4537 | 0.10 | 143.272 | 142.272 | 145.672 | ||
21785 | 2023.02.16 11:00 | close | 4497 | 0.10 | 143.391 | 141.790 | 145.190 | 45.25 | 45024.33 |
21786 | 2023.02.16 11:00 | buy | 4538 | 0.10 | 143.421 | 0.000 | 0.000 | ||
21787 | 2023.02.16 11:00 | modify | 4538 | 0.10 | 143.421 | 142.421 | 145.821 | ||
21788 | 2023.02.16 12:00 | close | 4498 | 0.10 | 143.224 | 141.870 | 145.270 | 27.16 | 45051.50 |
21789 | 2023.02.16 12:00 | sell | 4539 | 0.10 | 143.224 | 0.000 | 0.000 | ||
21790 | 2023.02.16 12:00 | modify | 4539 | 0.10 | 143.224 | 144.224 | 140.824 | ||
21791 | 2023.02.16 13:00 | close | 4499 | 0.10 | 143.197 | 141.907 | 145.307 | 22.47 | 45073.97 |
21792 | 2023.02.16 13:00 | sell | 4540 | 0.10 | 143.197 | 0.000 | 0.000 | ||
21793 | 2023.02.16 13:00 | modify | 4540 | 0.10 | 143.197 | 144.197 | 140.797 | ||
21794 | 2023.02.16 14:00 | close | 4500 | 0.10 | 143.374 | 141.879 | 145.279 | 37.48 | 45111.45 |
21795 | 2023.02.16 14:00 | buy | 4541 | 0.10 | 143.404 | 0.000 | 0.000 | ||
21796 | 2023.02.16 14:00 | modify | 4541 | 0.10 | 143.404 | 142.404 | 145.804 | ||
21797 | 2023.02.16 15:00 | close | 4501 | 0.10 | 143.254 | 141.939 | 145.339 | 24.30 | 45135.76 |
21798 | 2023.02.16 15:00 | sell | 4542 | 0.10 | 143.254 | 0.000 | 0.000 | ||
21799 | 2023.02.16 15:00 | modify | 4542 | 0.10 | 143.254 | 144.254 | 140.854 | ||
21800 | 2023.02.16 18:00 | close | 4502 | 0.10 | 143.189 | 141.882 | 145.282 | 23.71 | 45159.47 |
21801 | 2023.02.16 18:00 | sell | 4543 | 0.10 | 143.189 | 0.000 | 0.000 | ||
21802 | 2023.02.16 18:00 | modify | 4543 | 0.10 | 143.189 | 144.189 | 140.789 | ||
21803 | 2023.02.16 19:00 | close | 4503 | 0.10 | 143.072 | 141.795 | 145.195 | 21.22 | 45180.69 |
21804 | 2023.02.16 19:00 | sell | 4544 | 0.10 | 143.072 | 0.000 | 0.000 | ||
21805 | 2023.02.16 19:00 | modify | 4544 | 0.10 | 143.072 | 144.072 | 140.672 | ||
21806 | 2023.02.16 20:00 | close | 4504 | 0.10 | 143.099 | 143.505 | 140.105 | -45.27 | 45135.42 |
21807 | 2023.02.16 20:00 | sell | 4545 | 0.10 | 143.069 | 0.000 | 0.000 | ||
21808 | 2023.02.16 20:00 | modify | 4545 | 0.10 | 143.069 | 144.069 | 140.669 | ||
21809 | 2023.02.16 21:00 | close | 4505 | 0.10 | 142.883 | 141.861 | 144.861 | 31.84 | 45167.26 |
21810 | 2023.02.16 21:00 | sell | 4546 | 0.10 | 142.883 | 0.000 | 0.000 | ||
21811 | 2023.02.16 21:00 | modify | 4546 | 0.10 | 142.883 | 143.883 | 140.483 | ||
21812 | 2023.02.16 22:00 | close | 4507 | 0.10 | 142.964 | 143.594 | 140.194 | -28.86 | 45138.40 |
21813 | 2023.02.16 22:00 | sell | 4547 | 0.10 | 142.934 | 0.000 | 0.000 | ||
21814 | 2023.02.16 22:00 | modify | 4547 | 0.10 | 142.934 | 143.934 | 140.534 | ||
21815 | 2023.02.16 23:00 | close | 4508 | 0.10 | 142.959 | 143.652 | 140.252 | -24.25 | 45114.16 |
21816 | 2023.02.16 23:00 | sell | 4548 | 0.10 | 142.929 | 0.000 | 0.000 | ||
21817 | 2023.02.16 23:00 | modify | 4548 | 0.10 | 142.929 | 143.929 | 140.529 | ||
21818 | 2023.02.17 00:00 | close | 4509 | 0.10 | 143.019 | 143.606 | 140.206 | -32.59 | 45081.57 |
21819 | 2023.02.17 00:00 | sell | 4549 | 0.10 | 142.989 | 0.000 | 0.000 | ||
21820 | 2023.02.17 00:00 | modify | 4549 | 0.10 | 142.989 | 143.989 | 140.589 | ||
21821 | 2023.02.17 01:00 | close | 4510 | 0.10 | 143.126 | 143.740 | 140.340 | -30.61 | 45050.96 |
21822 | 2023.02.17 01:00 | sell | 4550 | 0.10 | 143.096 | 0.000 | 0.000 | ||
21823 | 2023.02.17 01:00 | modify | 4550 | 0.10 | 143.096 | 144.096 | 140.696 | ||
21824 | 2023.02.17 02:00 | close | 4511 | 0.10 | 143.457 | 143.786 | 140.386 | -51.49 | 44999.47 |
21825 | 2023.02.17 02:00 | buy | 4551 | 0.10 | 143.457 | 0.000 | 0.000 | ||
21826 | 2023.02.17 02:00 | modify | 4551 | 0.10 | 143.457 | 142.457 | 145.857 | ||
21827 | 2023.02.17 03:00 | close | 4512 | 0.10 | 143.353 | 142.119 | 145.519 | 18.37 | 45017.84 |
21828 | 2023.02.17 03:00 | buy | 4552 | 0.10 | 143.383 | 0.000 | 0.000 | ||
21829 | 2023.02.17 03:00 | modify | 4552 | 0.10 | 143.383 | 142.383 | 145.783 | ||
21830 | 2023.02.17 04:00 | close | 4513 | 0.10 | 143.447 | 142.067 | 145.467 | 29.06 | 45046.91 |
21831 | 2023.02.17 04:00 | buy | 4553 | 0.10 | 143.477 | 0.000 | 0.000 | ||
21832 | 2023.02.17 04:00 | modify | 4553 | 0.10 | 143.477 | 142.477 | 145.877 | ||
21833 | 2023.02.17 05:00 | close | 4514 | 0.10 | 143.255 | 141.953 | 145.353 | 23.35 | 45070.26 |
21834 | 2023.02.17 05:00 | buy | 4554 | 0.10 | 143.285 | 0.000 | 0.000 | ||
21835 | 2023.02.17 05:00 | modify | 4554 | 0.10 | 143.285 | 142.285 | 145.685 | ||
21836 | 2023.02.17 06:00 | close | 4515 | 0.10 | 143.340 | 141.957 | 145.357 | 29.28 | 45099.54 |
21837 | 2023.02.17 06:00 | buy | 4555 | 0.10 | 143.370 | 0.000 | 0.000 | ||
21838 | 2023.02.17 06:00 | modify | 4555 | 0.10 | 143.370 | 142.370 | 145.770 | ||
21839 | 2023.02.17 07:00 | close | 4516 | 0.10 | 143.307 | 142.031 | 145.431 | 21.45 | 45121.00 |
21840 | 2023.02.17 07:00 | buy | 4556 | 0.10 | 143.337 | 0.000 | 0.000 | ||
21841 | 2023.02.17 07:00 | modify | 4556 | 0.10 | 143.337 | 142.337 | 145.737 | ||
21842 | 2023.02.17 08:00 | close | 4517 | 0.10 | 143.475 | 142.072 | 145.472 | 30.75 | 45151.75 |
21843 | 2023.02.17 08:00 | buy | 4557 | 0.10 | 143.505 | 0.000 | 0.000 | ||
21844 | 2023.02.17 08:00 | modify | 4557 | 0.10 | 143.505 | 142.505 | 145.905 | ||
21845 | 2023.02.17 09:00 | close | 4518 | 0.10 | 143.553 | 142.145 | 145.545 | 31.11 | 45182.86 |
21846 | 2023.02.17 09:00 | buy | 4558 | 0.10 | 143.583 | 0.000 | 0.000 | ||
21847 | 2023.02.17 09:00 | modify | 4558 | 0.10 | 143.583 | 142.583 | 145.983 | ||
21848 | 2023.02.17 10:00 | close | 4519 | 0.10 | 143.416 | 142.378 | 145.778 | 4.01 | 45186.88 |
21849 | 2023.02.17 10:00 | buy | 4559 | 0.10 | 143.446 | 0.000 | 0.000 | ||
21850 | 2023.02.17 10:00 | modify | 4559 | 0.10 | 143.446 | 142.446 | 145.846 | ||
21851 | 2023.02.17 11:00 | close | 4520 | 0.10 | 143.579 | 142.411 | 145.811 | 13.54 | 45200.42 |
21852 | 2023.02.17 11:00 | buy | 4560 | 0.10 | 143.609 | 0.000 | 0.000 | ||
21853 | 2023.02.17 11:00 | modify | 4560 | 0.10 | 143.609 | 142.609 | 146.009 | ||
21854 | 2023.02.17 12:00 | close | 4521 | 0.10 | 143.480 | 142.271 | 145.671 | 16.54 | 45216.97 |
21855 | 2023.02.17 12:00 | buy | 4561 | 0.10 | 143.510 | 0.000 | 0.000 | ||
21856 | 2023.02.17 12:00 | modify | 4561 | 0.10 | 143.510 | 142.510 | 145.910 | ||
21857 | 2023.02.17 13:00 | close | 4522 | 0.10 | 143.209 | 142.397 | 145.797 | -12.54 | 45204.43 |
21858 | 2023.02.17 13:00 | sell | 4562 | 0.10 | 143.209 | 0.000 | 0.000 | ||
21859 | 2023.02.17 13:00 | modify | 4562 | 0.10 | 143.209 | 144.209 | 140.809 | ||
21860 | 2023.02.17 14:00 | close | 4523 | 0.10 | 143.271 | 142.338 | 145.738 | -3.68 | 45200.75 |
21861 | 2023.02.17 14:00 | sell | 4563 | 0.10 | 143.271 | 0.000 | 0.000 | ||
21862 | 2023.02.17 14:00 | modify | 4563 | 0.10 | 143.271 | 144.271 | 140.871 | ||
21863 | 2023.02.17 15:00 | close | 4524 | 0.10 | 143.214 | 142.395 | 145.795 | -12.03 | 45188.73 |
21864 | 2023.02.17 15:00 | sell | 4564 | 0.10 | 143.214 | 0.000 | 0.000 | ||
21865 | 2023.02.17 15:00 | modify | 4564 | 0.10 | 143.214 | 144.214 | 140.814 | ||
21866 | 2023.02.17 16:00 | close | 4525 | 0.10 | 143.233 | 142.398 | 145.798 | -10.85 | 45177.88 |
21867 | 2023.02.17 16:00 | sell | 4565 | 0.10 | 143.233 | 0.000 | 0.000 | ||
21868 | 2023.02.17 16:00 | modify | 4565 | 0.10 | 143.233 | 144.233 | 140.833 | ||
21869 | 2023.02.17 17:00 | close | 4526 | 0.10 | 143.304 | 142.279 | 145.679 | 3.07 | 45180.96 |
21870 | 2023.02.17 17:00 | sell | 4566 | 0.10 | 143.304 | 0.000 | 0.000 | ||
21871 | 2023.02.17 17:00 | modify | 4566 | 0.10 | 143.304 | 144.304 | 140.904 | ||
21872 | 2023.02.17 18:00 | close | 4527 | 0.10 | 143.372 | 142.186 | 145.586 | 13.94 | 45194.89 |
21873 | 2023.02.17 18:00 | sell | 4567 | 0.10 | 143.372 | 0.000 | 0.000 | ||
21874 | 2023.02.17 18:00 | modify | 4567 | 0.10 | 143.372 | 144.372 | 140.972 | ||
21875 | 2023.02.17 19:00 | close | 4528 | 0.10 | 143.436 | 142.373 | 145.773 | 4.92 | 45199.81 |
21876 | 2023.02.17 19:00 | sell | 4568 | 0.10 | 143.436 | 0.000 | 0.000 | ||
21877 | 2023.02.17 19:00 | modify | 4568 | 0.10 | 143.436 | 144.436 | 141.036 | ||
21878 | 2023.02.17 20:00 | close | 4529 | 0.10 | 143.514 | 144.290 | 140.890 | -16.99 | 45182.83 |
21879 | 2023.02.17 20:00 | buy | 4569 | 0.10 | 143.514 | 0.000 | 0.000 | ||
21880 | 2023.02.17 20:00 | modify | 4569 | 0.10 | 143.514 | 142.514 | 145.914 | ||
21881 | 2023.02.17 21:00 | close | 4530 | 0.10 | 143.535 | 144.266 | 140.866 | -20.29 | 45162.54 |
21882 | 2023.02.17 21:00 | sell | 4570 | 0.10 | 143.505 | 0.000 | 0.000 | ||
21883 | 2023.02.17 21:00 | modify | 4570 | 0.10 | 143.505 | 144.505 | 141.105 | ||
21884 | 2023.02.19 22:00 | close | 4531 | 0.10 | 143.307 | 142.279 | 145.679 | 2.37 | 45164.91 |
21885 | 2023.02.19 22:00 | sell | 4571 | 0.10 | 143.307 | 0.000 | 0.000 | ||
21886 | 2023.02.19 22:00 | modify | 4571 | 0.10 | 143.307 | 144.307 | 140.907 | ||
21887 | 2023.02.19 23:00 | close | 4532 | 0.10 | 143.554 | 144.300 | 140.900 | -19.19 | 45145.73 |
21888 | 2023.02.19 23:00 | buy | 4572 | 0.10 | 143.554 | 0.000 | 0.000 | ||
21889 | 2023.02.19 23:00 | modify | 4572 | 0.10 | 143.554 | 142.554 | 145.954 | ||
21890 | 2023.02.20 00:00 | close | 4533 | 0.10 | 143.499 | 142.371 | 145.771 | 10.00 | 45155.72 |
21891 | 2023.02.20 00:00 | buy | 4573 | 0.10 | 143.529 | 0.000 | 0.000 | ||
21892 | 2023.02.20 00:00 | modify | 4573 | 0.10 | 143.529 | 142.529 | 145.929 | ||
21893 | 2023.02.20 01:00 | close | 4534 | 0.10 | 143.552 | 144.307 | 140.907 | -19.12 | 45136.60 |
21894 | 2023.02.20 01:00 | buy | 4574 | 0.10 | 143.552 | 0.000 | 0.000 | ||
21895 | 2023.02.20 01:00 | modify | 4574 | 0.10 | 143.552 | 142.552 | 145.952 | ||
21896 | 2023.02.20 02:00 | close | 4535 | 0.10 | 143.588 | 144.257 | 140.857 | -25.41 | 45111.19 |
21897 | 2023.02.20 02:00 | buy | 4575 | 0.10 | 143.588 | 0.000 | 0.000 | ||
21898 | 2023.02.20 02:00 | modify | 4575 | 0.10 | 143.588 | 142.588 | 145.988 | ||
21899 | 2023.02.20 03:00 | close | 4536 | 0.10 | 143.475 | 142.311 | 145.711 | 12.63 | 45123.82 |
21900 | 2023.02.20 03:00 | buy | 4576 | 0.10 | 143.505 | 0.000 | 0.000 | ||
21901 | 2023.02.20 03:00 | modify | 4576 | 0.10 | 143.505 | 142.505 | 145.905 | ||
21902 | 2023.02.20 04:00 | close | 4537 | 0.10 | 143.375 | 142.272 | 145.672 | 8.17 | 45131.99 |
21903 | 2023.02.20 04:00 | buy | 4577 | 0.10 | 143.405 | 0.000 | 0.000 | ||
21904 | 2023.02.20 04:00 | modify | 4577 | 0.10 | 143.405 | 142.405 | 145.805 | ||
21905 | 2023.02.20 05:00 | close | 4538 | 0.10 | 143.264 | 142.421 | 145.821 | -10.88 | 45121.10 |
21906 | 2023.02.20 05:00 | sell | 4578 | 0.10 | 143.264 | 0.000 | 0.000 | ||
21907 | 2023.02.20 05:00 | modify | 4578 | 0.10 | 143.264 | 144.264 | 140.864 | ||
21908 | 2023.02.20 06:00 | close | 4539 | 0.10 | 143.381 | 144.224 | 140.824 | -12.67 | 45108.43 |
21909 | 2023.02.20 06:00 | sell | 4579 | 0.10 | 143.351 | 0.000 | 0.000 | ||
21910 | 2023.02.20 06:00 | modify | 4579 | 0.10 | 143.351 | 144.351 | 140.951 | ||
21911 | 2023.02.20 07:00 | close | 4540 | 0.10 | 143.433 | 144.197 | 140.797 | -18.45 | 45089.98 |
21912 | 2023.02.20 07:00 | sell | 4580 | 0.10 | 143.403 | 0.000 | 0.000 | ||
21913 | 2023.02.20 07:00 | modify | 4580 | 0.10 | 143.403 | 144.403 | 141.003 | ||
21914 | 2023.02.20 08:00 | close | 4541 | 0.10 | 143.446 | 142.404 | 145.804 | 3.70 | 45093.68 |
21915 | 2023.02.20 08:00 | sell | 4581 | 0.10 | 143.446 | 0.000 | 0.000 | ||
21916 | 2023.02.20 08:00 | modify | 4581 | 0.10 | 143.446 | 144.446 | 141.046 | ||
21917 | 2023.02.20 09:00 | close | 4542 | 0.10 | 143.571 | 144.254 | 140.854 | -24.39 | 45069.29 |
21918 | 2023.02.20 09:00 | buy | 4582 | 0.10 | 143.571 | 0.000 | 0.000 | ||
21919 | 2023.02.20 09:00 | modify | 4582 | 0.10 | 143.571 | 142.571 | 145.971 | ||
21920 | 2023.02.20 10:00 | close | 4543 | 0.10 | 143.332 | 144.189 | 140.789 | -11.64 | 45057.65 |
21921 | 2023.02.20 10:00 | sell | 4583 | 0.10 | 143.302 | 0.000 | 0.000 | ||
21922 | 2023.02.20 10:00 | modify | 4583 | 0.10 | 143.302 | 144.302 | 140.902 | ||
21923 | 2023.02.20 11:00 | close | 4544 | 0.10 | 143.345 | 144.072 | 140.672 | -21.17 | 45036.48 |
21924 | 2023.02.20 11:00 | sell | 4584 | 0.10 | 143.315 | 0.000 | 0.000 | ||
21925 | 2023.02.20 11:00 | modify | 4584 | 0.10 | 143.315 | 144.315 | 140.915 | ||
21926 | 2023.02.20 12:00 | close | 4545 | 0.10 | 143.211 | 144.069 | 140.669 | -11.57 | 45024.91 |
21927 | 2023.02.20 12:00 | sell | 4585 | 0.10 | 143.181 | 0.000 | 0.000 | ||
21928 | 2023.02.20 12:00 | modify | 4585 | 0.10 | 143.181 | 144.181 | 140.781 | ||
21929 | 2023.02.20 13:00 | close | 4546 | 0.10 | 143.120 | 143.883 | 140.483 | -18.53 | 45006.38 |
21930 | 2023.02.20 13:00 | sell | 4586 | 0.10 | 143.090 | 0.000 | 0.000 | ||
21931 | 2023.02.20 13:00 | modify | 4586 | 0.10 | 143.090 | 144.090 | 140.690 | ||
21932 | 2023.02.20 14:00 | close | 4547 | 0.10 | 143.207 | 143.934 | 140.534 | -21.17 | 44985.21 |
21933 | 2023.02.20 14:00 | sell | 4587 | 0.10 | 143.177 | 0.000 | 0.000 | ||
21934 | 2023.02.20 14:00 | modify | 4587 | 0.10 | 143.177 | 144.177 | 140.777 | ||
21935 | 2023.02.20 15:00 | close | 4548 | 0.10 | 143.210 | 143.929 | 140.529 | -21.75 | 44963.46 |
21936 | 2023.02.20 15:00 | sell | 4588 | 0.10 | 143.180 | 0.000 | 0.000 | ||
21937 | 2023.02.20 15:00 | modify | 4588 | 0.10 | 143.180 | 144.180 | 140.780 | ||
21938 | 2023.02.20 16:00 | close | 4549 | 0.10 | 143.264 | 143.989 | 140.589 | -20.73 | 44942.73 |
21939 | 2023.02.20 16:00 | sell | 4589 | 0.10 | 143.234 | 0.000 | 0.000 | ||
21940 | 2023.02.20 16:00 | modify | 4589 | 0.10 | 143.234 | 144.234 | 140.834 | ||
21941 | 2023.02.20 17:00 | close | 4550 | 0.10 | 143.351 | 144.096 | 140.696 | -19.27 | 44923.47 |
21942 | 2023.02.20 17:00 | sell | 4590 | 0.10 | 143.321 | 0.000 | 0.000 | ||
21943 | 2023.02.20 17:00 | modify | 4590 | 0.10 | 143.321 | 144.321 | 140.921 | ||
21944 | 2023.02.20 18:00 | close | 4551 | 0.10 | 143.431 | 142.457 | 145.857 | -1.59 | 44921.88 |
21945 | 2023.02.20 18:00 | sell | 4591 | 0.10 | 143.431 | 0.000 | 0.000 | ||
21946 | 2023.02.20 18:00 | modify | 4591 | 0.10 | 143.431 | 144.431 | 141.031 | ||
21947 | 2023.02.20 19:00 | close | 4552 | 0.10 | 143.391 | 142.383 | 145.783 | 0.90 | 44922.78 |
21948 | 2023.02.20 19:00 | sell | 4592 | 0.10 | 143.391 | 0.000 | 0.000 | ||
21949 | 2023.02.20 19:00 | modify | 4592 | 0.10 | 143.391 | 144.391 | 140.991 | ||
21950 | 2023.02.20 20:00 | close | 4553 | 0.10 | 143.451 | 142.477 | 145.877 | -1.60 | 44921.18 |
21951 | 2023.02.20 20:00 | buy | 4593 | 0.10 | 143.481 | 0.000 | 0.000 | ||
21952 | 2023.02.20 20:00 | modify | 4593 | 0.10 | 143.481 | 142.481 | 145.881 | ||
21953 | 2023.02.20 21:00 | close | 4554 | 0.10 | 143.440 | 142.285 | 145.685 | 11.67 | 44932.84 |
21954 | 2023.02.20 21:00 | buy | 4594 | 0.10 | 143.470 | 0.000 | 0.000 | ||
21955 | 2023.02.20 21:00 | modify | 4594 | 0.10 | 143.470 | 142.470 | 145.870 | ||
21956 | 2023.02.20 22:00 | close | 4555 | 0.10 | 143.421 | 142.370 | 145.770 | 4.05 | 44936.89 |
21957 | 2023.02.20 22:00 | buy | 4595 | 0.10 | 143.451 | 0.000 | 0.000 | ||
21958 | 2023.02.20 22:00 | modify | 4595 | 0.10 | 143.451 | 142.451 | 145.851 | ||
21959 | 2023.02.20 23:00 | close | 4556 | 0.10 | 143.464 | 142.337 | 145.737 | 9.62 | 44946.51 |
21960 | 2023.02.20 23:00 | buy | 4596 | 0.10 | 143.494 | 0.000 | 0.000 | ||
21961 | 2023.02.20 23:00 | modify | 4596 | 0.10 | 143.494 | 142.494 | 145.894 | ||
21962 | 2023.02.21 00:00 | close | 4557 | 0.10 | 143.504 | 142.505 | 145.905 | 0.55 | 44947.06 |
21963 | 2023.02.21 00:00 | buy | 4597 | 0.10 | 143.534 | 0.000 | 0.000 | ||
21964 | 2023.02.21 00:00 | modify | 4597 | 0.10 | 143.534 | 142.534 | 145.934 | ||
21965 | 2023.02.21 01:00 | close | 4558 | 0.10 | 143.318 | 142.583 | 145.983 | -18.79 | 44928.26 |
21966 | 2023.02.21 01:00 | buy | 4598 | 0.10 | 143.348 | 0.000 | 0.000 | ||
21967 | 2023.02.21 01:00 | modify | 4598 | 0.10 | 143.348 | 142.348 | 145.748 | ||
21968 | 2023.02.21 02:00 | close | 4559 | 0.10 | 143.357 | 142.446 | 145.846 | -5.90 | 44922.36 |
21969 | 2023.02.21 02:00 | buy | 4599 | 0.10 | 143.387 | 0.000 | 0.000 | ||
21970 | 2023.02.21 02:00 | modify | 4599 | 0.10 | 143.387 | 142.387 | 145.787 | ||
21971 | 2023.02.21 03:00 | close | 4560 | 0.10 | 143.397 | 142.609 | 146.009 | -14.91 | 44907.45 |
21972 | 2023.02.21 03:00 | buy | 4600 | 0.10 | 143.427 | 0.000 | 0.000 | ||
21973 | 2023.02.21 03:00 | modify | 4600 | 0.10 | 143.427 | 142.427 | 145.827 | ||
21974 | 2023.02.21 04:00 | close | 4561 | 0.10 | 143.387 | 142.510 | 145.910 | -8.38 | 44899.07 |
21975 | 2023.02.21 04:00 | sell | 4601 | 0.10 | 143.387 | 0.000 | 0.000 | ||
21976 | 2023.02.21 04:00 | modify | 4601 | 0.10 | 143.387 | 144.387 | 140.987 | ||
21977 | 2023.02.21 05:00 | close | 4562 | 0.10 | 143.343 | 144.209 | 140.809 | -10.98 | 44888.09 |
21978 | 2023.02.21 05:00 | sell | 4602 | 0.10 | 143.313 | 0.000 | 0.000 | ||
21979 | 2023.02.21 05:00 | modify | 4602 | 0.10 | 143.313 | 144.313 | 140.913 | ||
21980 | 2023.02.21 06:00 | close | 4563 | 0.10 | 143.392 | 144.271 | 140.871 | -10.03 | 44878.06 |
21981 | 2023.02.21 06:00 | sell | 4603 | 0.10 | 143.362 | 0.000 | 0.000 | ||
21982 | 2023.02.21 06:00 | modify | 4603 | 0.10 | 143.362 | 144.362 | 140.962 | ||
21983 | 2023.02.21 07:00 | close | 4564 | 0.10 | 143.564 | 144.214 | 140.814 | -26.81 | 44851.25 |
21984 | 2023.02.21 07:00 | buy | 4604 | 0.10 | 143.564 | 0.000 | 0.000 | ||
21985 | 2023.02.21 07:00 | modify | 4604 | 0.10 | 143.564 | 142.564 | 145.964 | ||
21986 | 2023.02.21 08:00 | close | 4565 | 0.10 | 143.639 | 144.233 | 140.833 | -30.91 | 44820.34 |
21987 | 2023.02.21 08:00 | buy | 4605 | 0.10 | 143.639 | 0.000 | 0.000 | ||
21988 | 2023.02.21 08:00 | modify | 4605 | 0.10 | 143.639 | 142.639 | 146.039 | ||
21989 | 2023.02.21 09:00 | close | 4566 | 0.10 | 143.631 | 144.304 | 140.904 | -25.12 | 44795.22 |
21990 | 2023.02.21 09:00 | buy | 4606 | 0.10 | 143.631 | 0.000 | 0.000 | ||
21991 | 2023.02.21 09:00 | modify | 4606 | 0.10 | 143.631 | 142.631 | 146.031 | ||
21992 | 2023.02.21 10:00 | close | 4567 | 0.10 | 143.535 | 144.372 | 140.972 | -13.11 | 44782.10 |
21993 | 2023.02.21 10:00 | buy | 4607 | 0.10 | 143.535 | 0.000 | 0.000 | ||
21994 | 2023.02.21 10:00 | modify | 4607 | 0.10 | 143.535 | 142.535 | 145.935 | ||
21995 | 2023.02.21 11:00 | close | 4568 | 0.10 | 143.420 | 144.436 | 141.036 | -0.00 | 44782.10 |
21996 | 2023.02.21 11:00 | buy | 4608 | 0.10 | 143.420 | 0.000 | 0.000 | ||
21997 | 2023.02.21 11:00 | modify | 4608 | 0.10 | 143.420 | 142.420 | 145.820 | ||
21998 | 2023.02.21 12:00 | close | 4569 | 0.10 | 143.453 | 142.514 | 145.914 | -3.85 | 44778.25 |
21999 | 2023.02.21 12:00 | buy | 4609 | 0.10 | 143.483 | 0.000 | 0.000 | ||
22000 | 2023.02.21 12:00 | modify | 4609 | 0.10 | 143.483 | 142.483 | 145.883 | ||
22001 | 2023.02.21 13:00 | close | 4570 | 0.10 | 143.626 | 144.505 | 141.105 | -10.04 | 44768.21 |
22002 | 2023.02.21 13:00 | buy | 4610 | 0.10 | 143.626 | 0.000 | 0.000 | ||
22003 | 2023.02.21 13:00 | modify | 4610 | 0.10 | 143.626 | 142.626 | 146.026 | ||
22004 | 2023.02.21 14:00 | close | 4571 | 0.10 | 143.703 | 144.307 | 140.907 | -30.18 | 44738.03 |
22005 | 2023.02.21 14:00 | buy | 4611 | 0.10 | 143.703 | 0.000 | 0.000 | ||
22006 | 2023.02.21 14:00 | modify | 4611 | 0.10 | 143.703 | 142.703 | 146.103 | ||
22007 | 2023.02.21 15:00 | close | 4572 | 0.10 | 143.918 | 142.554 | 145.954 | 27.28 | 44765.31 |
22008 | 2023.02.21 15:00 | buy | 4612 | 0.10 | 143.948 | 0.000 | 0.000 | ||
22009 | 2023.02.21 15:00 | modify | 4612 | 0.10 | 143.948 | 142.948 | 146.348 | ||
22010 | 2023.02.21 16:00 | s/l | 4585 | 0.10 | 144.181 | 144.181 | 140.781 | -73.84 | 44691.47 |
22011 | 2023.02.21 16:00 | s/l | 4586 | 0.10 | 144.090 | 144.090 | 140.690 | -73.83 | 44617.65 |
22012 | 2023.02.21 16:00 | s/l | 4587 | 0.10 | 144.177 | 144.177 | 140.777 | -73.83 | 44543.82 |
22013 | 2023.02.21 16:00 | s/l | 4588 | 0.10 | 144.180 | 144.180 | 140.780 | -73.83 | 44470.00 |
22014 | 2023.02.21 16:00 | buy | 4613 | 0.10 | 144.005 | 0.000 | 0.000 | ||
22015 | 2023.02.21 16:00 | modify | 4613 | 0.10 | 144.005 | 143.005 | 146.405 | ||
22016 | 2023.02.21 17:00 | buy | 4614 | 0.10 | 143.760 | 0.000 | 0.000 | ||
22017 | 2023.02.21 17:00 | modify | 4614 | 0.10 | 143.760 | 142.760 | 146.160 | ||
22018 | 2023.02.21 18:00 | buy | 4615 | 0.10 | 143.772 | 0.000 | 0.000 | ||
22019 | 2023.02.21 18:00 | modify | 4615 | 0.10 | 143.772 | 142.772 | 146.172 | ||
22020 | 2023.02.21 19:00 | sell | 4616 | 0.10 | 143.572 | 0.000 | 0.000 | ||
22021 | 2023.02.21 19:00 | modify | 4616 | 0.10 | 143.572 | 144.572 | 141.172 | ||
22022 | 2023.02.21 20:00 | close | 4573 | 0.10 | 143.723 | 142.529 | 145.929 | 14.52 | 44484.52 |
22023 | 2023.02.21 20:00 | buy | 4617 | 0.10 | 143.753 | 0.000 | 0.000 | ||
22024 | 2023.02.21 20:00 | modify | 4617 | 0.10 | 143.753 | 142.753 | 146.153 | ||
22025 | 2023.02.21 21:00 | close | 4574 | 0.10 | 143.654 | 142.552 | 145.952 | 7.78 | 44492.30 |
22026 | 2023.02.21 21:00 | buy | 4618 | 0.10 | 143.684 | 0.000 | 0.000 | ||
22027 | 2023.02.21 21:00 | modify | 4618 | 0.10 | 143.684 | 142.684 | 146.084 | ||
22028 | 2023.02.21 22:00 | close | 4575 | 0.10 | 143.734 | 142.588 | 145.988 | 11.00 | 44503.29 |
22029 | 2023.02.21 22:00 | buy | 4619 | 0.10 | 143.764 | 0.000 | 0.000 | ||
22030 | 2023.02.21 22:00 | modify | 4619 | 0.10 | 143.764 | 142.764 | 146.164 | ||
22031 | 2023.02.21 23:00 | close | 4576 | 0.10 | 143.718 | 142.505 | 145.905 | 15.91 | 44519.20 |
22032 | 2023.02.21 23:00 | buy | 4620 | 0.10 | 143.748 | 0.000 | 0.000 | ||
22033 | 2023.02.21 23:00 | modify | 4620 | 0.10 | 143.748 | 142.748 | 146.148 | ||
22034 | 2023.02.22 00:00 | close | 4577 | 0.10 | 143.805 | 142.405 | 145.805 | 29.92 | 44549.12 |
22035 | 2023.02.22 00:00 | buy | 4621 | 0.10 | 143.835 | 0.000 | 0.000 | ||
22036 | 2023.02.22 00:00 | modify | 4621 | 0.10 | 143.835 | 142.835 | 146.235 | ||
22037 | 2023.02.22 01:00 | close | 4578 | 0.10 | 143.727 | 144.264 | 140.864 | -35.08 | 44514.04 |
22038 | 2023.02.22 01:00 | sell | 4622 | 0.10 | 143.697 | 0.000 | 0.000 | ||
22039 | 2023.02.22 01:00 | modify | 4622 | 0.10 | 143.697 | 144.697 | 141.297 | ||
22040 | 2023.02.22 02:00 | close | 4579 | 0.10 | 143.615 | 144.351 | 140.951 | -20.50 | 44493.54 |
22041 | 2023.02.22 02:00 | sell | 4623 | 0.10 | 143.585 | 0.000 | 0.000 | ||
22042 | 2023.02.22 02:00 | modify | 4623 | 0.10 | 143.585 | 144.585 | 141.185 | ||
22043 | 2023.02.22 03:00 | close | 4580 | 0.10 | 143.815 | 144.403 | 141.003 | -31.35 | 44462.19 |
22044 | 2023.02.22 03:00 | buy | 4624 | 0.10 | 143.815 | 0.000 | 0.000 | ||
22045 | 2023.02.22 03:00 | modify | 4624 | 0.10 | 143.815 | 142.815 | 146.215 | ||
22046 | 2023.02.22 04:00 | close | 4581 | 0.10 | 143.850 | 144.446 | 141.046 | -30.76 | 44431.43 |
22047 | 2023.02.22 04:00 | buy | 4625 | 0.10 | 143.850 | 0.000 | 0.000 | ||
22048 | 2023.02.22 04:00 | modify | 4625 | 0.10 | 143.850 | 142.850 | 146.250 | ||
22049 | 2023.02.22 05:00 | close | 4582 | 0.10 | 143.806 | 142.571 | 145.971 | 17.84 | 44449.27 |
22050 | 2023.02.22 05:00 | buy | 4626 | 0.10 | 143.836 | 0.000 | 0.000 | ||
22051 | 2023.02.22 05:00 | modify | 4626 | 0.10 | 143.836 | 142.836 | 146.236 | ||
22052 | 2023.02.22 06:00 | close | 4583 | 0.10 | 143.689 | 144.302 | 140.902 | -29.51 | 44419.76 |
22053 | 2023.02.22 06:00 | sell | 4627 | 0.10 | 143.659 | 0.000 | 0.000 | ||
22054 | 2023.02.22 06:00 | modify | 4627 | 0.10 | 143.659 | 144.659 | 141.259 | ||
22055 | 2023.02.22 07:00 | close | 4584 | 0.10 | 143.693 | 144.315 | 140.915 | -28.85 | 44390.91 |
22056 | 2023.02.22 07:00 | buy | 4628 | 0.10 | 143.693 | 0.000 | 0.000 | ||
22057 | 2023.02.22 07:00 | modify | 4628 | 0.10 | 143.693 | 142.693 | 146.093 | ||
22058 | 2023.02.22 08:00 | close | 4589 | 0.10 | 143.591 | 144.234 | 140.834 | -27.31 | 44363.60 |
22059 | 2023.02.22 08:00 | sell | 4629 | 0.10 | 143.561 | 0.000 | 0.000 | ||
22060 | 2023.02.22 08:00 | modify | 4629 | 0.10 | 143.561 | 144.561 | 141.161 | ||
22061 | 2023.02.22 09:00 | close | 4590 | 0.10 | 143.674 | 144.321 | 140.921 | -27.02 | 44336.58 |
22062 | 2023.02.22 09:00 | sell | 4630 | 0.10 | 143.644 | 0.000 | 0.000 | ||
22063 | 2023.02.22 09:00 | modify | 4630 | 0.10 | 143.644 | 144.644 | 141.244 | ||
22064 | 2023.02.22 10:00 | close | 4591 | 0.10 | 143.536 | 144.431 | 141.031 | -8.86 | 44327.72 |
22065 | 2023.02.22 10:00 | sell | 4631 | 0.10 | 143.506 | 0.000 | 0.000 | ||
22066 | 2023.02.22 10:00 | modify | 4631 | 0.10 | 143.506 | 144.506 | 141.106 | ||
22067 | 2023.02.22 11:00 | close | 4592 | 0.10 | 143.369 | 144.391 | 140.991 | 0.45 | 44328.17 |
22068 | 2023.02.22 11:00 | sell | 4632 | 0.10 | 143.339 | 0.000 | 0.000 | ||
22069 | 2023.02.22 11:00 | modify | 4632 | 0.10 | 143.339 | 144.339 | 140.939 | ||
22070 | 2023.02.22 12:00 | close | 4593 | 0.10 | 143.276 | 142.481 | 145.881 | -14.39 | 44313.77 |
22071 | 2023.02.22 12:00 | sell | 4633 | 0.10 | 143.276 | 0.000 | 0.000 | ||
22072 | 2023.02.22 12:00 | modify | 4633 | 0.10 | 143.276 | 144.276 | 140.876 | ||
22073 | 2023.02.22 13:00 | close | 4594 | 0.10 | 143.211 | 142.470 | 145.870 | -18.36 | 44295.41 |
22074 | 2023.02.22 13:00 | sell | 4634 | 0.10 | 143.211 | 0.000 | 0.000 | ||
22075 | 2023.02.22 13:00 | modify | 4634 | 0.10 | 143.211 | 144.211 | 140.811 | ||
22076 | 2023.02.22 14:00 | close | 4595 | 0.10 | 143.266 | 142.451 | 145.851 | -12.93 | 44282.48 |
22077 | 2023.02.22 14:00 | sell | 4635 | 0.10 | 143.266 | 0.000 | 0.000 | ||
22078 | 2023.02.22 14:00 | modify | 4635 | 0.10 | 143.266 | 144.266 | 140.866 | ||
22079 | 2023.02.22 15:00 | close | 4596 | 0.10 | 143.291 | 142.494 | 145.894 | -14.25 | 44268.22 |
22080 | 2023.02.22 15:00 | sell | 4636 | 0.10 | 143.291 | 0.000 | 0.000 | ||
22081 | 2023.02.22 15:00 | modify | 4636 | 0.10 | 143.291 | 144.291 | 140.891 | ||
22082 | 2023.02.22 16:00 | close | 4597 | 0.10 | 143.060 | 142.534 | 145.934 | -34.41 | 44233.81 |
22083 | 2023.02.22 16:00 | sell | 4637 | 0.10 | 143.060 | 0.000 | 0.000 | ||
22084 | 2023.02.22 16:00 | modify | 4637 | 0.10 | 143.060 | 144.060 | 140.660 | ||
22085 | 2023.02.22 17:00 | close | 4598 | 0.10 | 143.191 | 142.348 | 145.748 | -11.19 | 44222.62 |
22086 | 2023.02.22 17:00 | sell | 4638 | 0.10 | 143.191 | 0.000 | 0.000 | ||
22087 | 2023.02.22 17:00 | modify | 4638 | 0.10 | 143.191 | 144.191 | 140.791 | ||
22088 | 2023.02.22 18:00 | close | 4599 | 0.10 | 143.221 | 142.387 | 145.787 | -11.85 | 44210.77 |
22089 | 2023.02.22 18:00 | sell | 4639 | 0.10 | 143.221 | 0.000 | 0.000 | ||
22090 | 2023.02.22 18:00 | modify | 4639 | 0.10 | 143.221 | 144.221 | 140.821 | ||
22091 | 2023.02.22 19:00 | close | 4600 | 0.10 | 143.163 | 142.427 | 145.827 | -19.03 | 44191.74 |
22092 | 2023.02.22 19:00 | sell | 4640 | 0.10 | 143.163 | 0.000 | 0.000 | ||
22093 | 2023.02.22 19:00 | modify | 4640 | 0.10 | 143.163 | 144.163 | 140.763 | ||
22094 | 2023.02.22 20:00 | close | 4601 | 0.10 | 143.097 | 144.387 | 140.987 | 20.65 | 44212.39 |
22095 | 2023.02.22 20:00 | sell | 4641 | 0.10 | 143.067 | 0.000 | 0.000 | ||
22096 | 2023.02.22 20:00 | modify | 4641 | 0.10 | 143.067 | 144.067 | 140.667 | ||
22097 | 2023.02.22 21:00 | close | 4602 | 0.10 | 143.132 | 144.313 | 140.913 | 12.66 | 44225.06 |
22098 | 2023.02.22 21:00 | sell | 4642 | 0.10 | 143.102 | 0.000 | 0.000 | ||
22099 | 2023.02.22 21:00 | modify | 4642 | 0.10 | 143.102 | 144.102 | 140.702 | ||
22100 | 2023.02.22 22:00 | close | 4603 | 0.10 | 143.093 | 144.362 | 140.962 | 19.11 | 44244.17 |
22101 | 2023.02.22 22:00 | sell | 4643 | 0.10 | 143.063 | 0.000 | 0.000 | ||
22102 | 2023.02.22 22:00 | modify | 4643 | 0.10 | 143.063 | 144.063 | 140.663 | ||
22103 | 2023.02.22 23:00 | s/l | 4613 | 0.10 | 143.005 | 143.005 | 146.405 | -72.93 | 44171.24 |
22104 | 2023.02.22 23:00 | sell | 4644 | 0.10 | 143.042 | 0.000 | 0.000 | ||
22105 | 2023.02.22 23:00 | modify | 4644 | 0.10 | 143.042 | 144.042 | 140.642 | ||
22106 | 2023.02.23 00:00 | close | 4604 | 0.10 | 143.097 | 142.564 | 145.964 | -32.98 | 44138.26 |
22107 | 2023.02.23 00:00 | sell | 4645 | 0.10 | 143.097 | 0.000 | 0.000 | ||
22108 | 2023.02.23 00:00 | modify | 4645 | 0.10 | 143.097 | 144.097 | 140.697 | ||
22109 | 2023.02.23 01:00 | close | 4605 | 0.10 | 143.098 | 142.639 | 146.039 | -38.39 | 44099.88 |
22110 | 2023.02.23 01:00 | sell | 4646 | 0.10 | 143.098 | 0.000 | 0.000 | ||
22111 | 2023.02.23 01:00 | modify | 4646 | 0.10 | 143.098 | 144.098 | 140.698 | ||
22112 | 2023.02.23 02:00 | close | 4606 | 0.10 | 143.150 | 142.631 | 146.031 | -34.00 | 44065.88 |
22113 | 2023.02.23 02:00 | buy | 4647 | 0.10 | 143.180 | 0.000 | 0.000 | ||
22114 | 2023.02.23 02:00 | modify | 4647 | 0.10 | 143.180 | 142.180 | 145.580 | ||
22115 | 2023.02.23 03:00 | close | 4607 | 0.10 | 143.135 | 142.535 | 145.935 | -28.07 | 44037.82 |
22116 | 2023.02.23 03:00 | sell | 4648 | 0.10 | 143.135 | 0.000 | 0.000 | ||
22117 | 2023.02.23 03:00 | modify | 4648 | 0.10 | 143.135 | 144.135 | 140.735 | ||
22118 | 2023.02.23 04:00 | close | 4608 | 0.10 | 143.147 | 142.420 | 145.820 | -18.76 | 44019.06 |
22119 | 2023.02.23 04:00 | sell | 4649 | 0.10 | 143.147 | 0.000 | 0.000 | ||
22120 | 2023.02.23 04:00 | modify | 4649 | 0.10 | 143.147 | 144.147 | 140.747 | ||
22121 | 2023.02.23 05:00 | close | 4609 | 0.10 | 143.166 | 142.483 | 145.883 | -21.99 | 43997.07 |
22122 | 2023.02.23 05:00 | buy | 4650 | 0.10 | 143.196 | 0.000 | 0.000 | ||
22123 | 2023.02.23 05:00 | modify | 4650 | 0.10 | 143.196 | 142.196 | 145.596 | ||
22124 | 2023.02.23 06:00 | close | 4610 | 0.10 | 143.224 | 142.626 | 146.026 | -28.21 | 43968.87 |
22125 | 2023.02.23 06:00 | buy | 4651 | 0.10 | 143.254 | 0.000 | 0.000 | ||
22126 | 2023.02.23 06:00 | modify | 4651 | 0.10 | 143.254 | 142.254 | 145.654 | ||
22127 | 2023.02.23 07:00 | close | 4611 | 0.10 | 143.219 | 142.703 | 146.103 | -34.22 | 43934.65 |
22128 | 2023.02.23 07:00 | buy | 4652 | 0.10 | 143.249 | 0.000 | 0.000 | ||
22129 | 2023.02.23 07:00 | modify | 4652 | 0.10 | 143.249 | 142.249 | 145.649 | ||
22130 | 2023.02.23 08:00 | close | 4612 | 0.10 | 143.154 | 142.948 | 146.348 | -56.93 | 43877.73 |
22131 | 2023.02.23 08:00 | buy | 4653 | 0.10 | 143.184 | 0.000 | 0.000 | ||
22132 | 2023.02.23 08:00 | modify | 4653 | 0.10 | 143.184 | 142.184 | 145.584 | ||
22133 | 2023.02.23 09:00 | close | 4614 | 0.10 | 143.064 | 142.760 | 146.160 | -49.75 | 43827.98 |
22134 | 2023.02.23 09:00 | buy | 4654 | 0.10 | 143.094 | 0.000 | 0.000 | ||
22135 | 2023.02.23 09:00 | modify | 4654 | 0.10 | 143.094 | 142.094 | 145.494 | ||
22136 | 2023.02.23 10:00 | s/l | 4615 | 0.10 | 142.772 | 142.772 | 146.172 | -72.02 | 43755.96 |
22137 | 2023.02.23 10:00 | s/l | 4619 | 0.10 | 142.764 | 142.764 | 146.164 | -72.02 | 43683.95 |
22138 | 2023.02.23 10:00 | s/l | 4621 | 0.10 | 142.835 | 142.835 | 146.235 | -72.32 | 43611.62 |
22139 | 2023.02.23 10:00 | s/l | 4624 | 0.10 | 142.815 | 142.815 | 146.215 | -72.32 | 43539.30 |
22140 | 2023.02.23 10:00 | s/l | 4625 | 0.10 | 142.850 | 142.850 | 146.250 | -72.32 | 43466.97 |
22141 | 2023.02.23 10:00 | s/l | 4626 | 0.10 | 142.836 | 142.836 | 146.236 | -72.31 | 43394.66 |
22142 | 2023.02.23 10:00 | sell | 4655 | 0.10 | 142.830 | 0.000 | 0.000 | ||
22143 | 2023.02.23 10:00 | modify | 4655 | 0.10 | 142.830 | 143.830 | 140.430 | ||
22144 | 2023.02.23 10:00 | modify | 4622 | 0.10 | 143.697 | 144.497 | 141.297 | ||
22145 | 2023.02.23 11:00 | sell | 4656 | 0.10 | 142.966 | 0.000 | 0.000 | ||
22146 | 2023.02.23 11:00 | modify | 4656 | 0.10 | 142.966 | 143.966 | 140.566 | ||
22147 | 2023.02.23 12:00 | sell | 4657 | 0.10 | 143.079 | 0.000 | 0.000 | ||
22148 | 2023.02.23 12:00 | modify | 4657 | 0.10 | 143.079 | 144.079 | 140.679 | ||
22149 | 2023.02.23 13:00 | buy | 4658 | 0.10 | 143.296 | 0.000 | 0.000 | ||
22150 | 2023.02.23 13:00 | modify | 4658 | 0.10 | 143.296 | 142.296 | 145.696 | ||
22151 | 2023.02.23 14:00 | buy | 4659 | 0.10 | 143.518 | 0.000 | 0.000 | ||
22152 | 2023.02.23 14:00 | modify | 4659 | 0.10 | 143.518 | 142.518 | 145.918 | ||
22153 | 2023.02.23 15:00 | sell | 4660 | 0.10 | 143.061 | 0.000 | 0.000 | ||
22154 | 2023.02.23 15:00 | modify | 4660 | 0.10 | 143.061 | 144.061 | 140.661 | ||
22155 | 2023.02.23 16:00 | close | 4616 | 0.10 | 142.922 | 144.572 | 141.172 | 45.26 | 43439.92 |
22156 | 2023.02.23 16:00 | sell | 4661 | 0.10 | 142.892 | 0.000 | 0.000 | ||
22157 | 2023.02.23 16:00 | modify | 4661 | 0.10 | 142.892 | 143.892 | 140.492 | ||
22158 | 2023.02.23 17:00 | s/l | 4617 | 0.10 | 142.753 | 142.753 | 146.153 | -72.01 | 43367.91 |
22159 | 2023.02.23 17:00 | s/l | 4618 | 0.10 | 142.684 | 142.684 | 146.084 | -72.02 | 43295.90 |
22160 | 2023.02.23 17:00 | s/l | 4620 | 0.10 | 142.748 | 142.748 | 146.148 | -72.02 | 43223.88 |
22161 | 2023.02.23 17:00 | s/l | 4628 | 0.10 | 142.693 | 142.693 | 146.093 | -72.32 | 43151.56 |
22162 | 2023.02.23 17:00 | sell | 4662 | 0.10 | 142.655 | 0.000 | 0.000 | ||
22163 | 2023.02.23 17:00 | modify | 4662 | 0.10 | 142.655 | 143.655 | 140.255 | ||
22164 | 2023.02.23 17:00 | modify | 4631 | 0.10 | 143.506 | 144.306 | 141.106 | ||
22165 | 2023.02.23 17:00 | modify | 4630 | 0.10 | 143.644 | 144.244 | 141.244 | ||
22166 | 2023.02.23 17:00 | modify | 4629 | 0.10 | 143.561 | 144.361 | 141.161 | ||
22167 | 2023.02.23 17:00 | modify | 4627 | 0.10 | 143.659 | 144.259 | 141.259 | ||
22168 | 2023.02.23 17:00 | modify | 4623 | 0.10 | 143.585 | 144.185 | 141.185 | ||
22169 | 2023.02.23 17:00 | modify | 4622 | 0.10 | 143.697 | 144.097 | 141.297 | ||
22170 | 2023.02.23 18:00 | sell | 4663 | 0.10 | 142.693 | 0.000 | 0.000 | ||
22171 | 2023.02.23 18:00 | modify | 4663 | 0.10 | 142.693 | 143.693 | 140.293 | ||
22172 | 2023.02.23 19:00 | sell | 4664 | 0.10 | 142.596 | 0.000 | 0.000 | ||
22173 | 2023.02.23 19:00 | modify | 4664 | 0.10 | 142.596 | 143.596 | 140.196 | ||
22174 | 2023.02.23 19:00 | modify | 4630 | 0.10 | 143.644 | 144.044 | 141.244 | ||
22175 | 2023.02.23 19:00 | modify | 4629 | 0.10 | 143.561 | 144.161 | 141.161 | ||
22176 | 2023.02.23 19:00 | modify | 4627 | 0.10 | 143.659 | 144.059 | 141.259 | ||
22177 | 2023.02.23 20:00 | sell | 4665 | 0.10 | 142.655 | 0.000 | 0.000 | ||
22178 | 2023.02.23 20:00 | modify | 4665 | 0.10 | 142.655 | 143.655 | 140.255 | ||
22179 | 2023.02.23 21:00 | close | 4622 | 0.10 | 142.791 | 144.097 | 141.297 | 64.60 | 43216.16 |
22180 | 2023.02.23 21:00 | sell | 4666 | 0.10 | 142.761 | 0.000 | 0.000 | ||
22181 | 2023.02.23 21:00 | modify | 4666 | 0.10 | 142.761 | 143.761 | 140.361 | ||
22182 | 2023.02.23 22:00 | close | 4623 | 0.10 | 142.695 | 144.185 | 141.185 | 63.42 | 43279.59 |
22183 | 2023.02.23 22:00 | sell | 4667 | 0.10 | 142.665 | 0.000 | 0.000 | ||
22184 | 2023.02.23 22:00 | modify | 4667 | 0.10 | 142.665 | 143.665 | 140.265 | ||
22185 | 2023.02.23 23:00 | close | 4627 | 0.10 | 142.723 | 144.059 | 141.259 | 66.79 | 43346.38 |
22186 | 2023.02.23 23:00 | sell | 4668 | 0.10 | 142.693 | 0.000 | 0.000 | ||
22187 | 2023.02.23 23:00 | modify | 4668 | 0.10 | 142.693 | 143.693 | 140.293 | ||
22188 | 2023.02.24 00:00 | s/l | 4659 | 0.10 | 142.518 | 142.518 | 145.918 | -72.94 | 43273.44 |
22189 | 2023.02.24 00:00 | sell | 4669 | 0.10 | 142.662 | 0.000 | 0.000 | ||
22190 | 2023.02.24 00:00 | modify | 4669 | 0.10 | 142.662 | 143.662 | 140.262 | ||
22191 | 2023.02.24 01:00 | s/l | 4647 | 0.10 | 142.180 | 142.180 | 145.580 | -72.93 | 43200.51 |
22192 | 2023.02.24 01:00 | s/l | 4650 | 0.10 | 142.196 | 142.196 | 145.596 | -72.94 | 43127.57 |
22193 | 2023.02.24 01:00 | s/l | 4651 | 0.10 | 142.254 | 142.254 | 145.654 | -72.93 | 43054.63 |
22194 | 2023.02.24 01:00 | s/l | 4652 | 0.10 | 142.249 | 142.249 | 145.649 | -72.94 | 42981.69 |
22195 | 2023.02.24 01:00 | s/l | 4653 | 0.10 | 142.184 | 142.184 | 145.584 | -72.94 | 42908.75 |
22196 | 2023.02.24 01:00 | s/l | 4658 | 0.10 | 142.296 | 142.296 | 145.696 | -72.94 | 42835.81 |
22197 | 2023.02.24 01:00 | sell | 4670 | 0.10 | 142.488 | 0.000 | 0.000 | ||
22198 | 2023.02.24 01:00 | modify | 4670 | 0.10 | 142.488 | 143.488 | 140.088 | ||
22199 | 2023.02.24 01:00 | modify | 4632 | 0.10 | 143.339 | 144.139 | 140.939 | ||
22200 | 2023.02.24 01:00 | modify | 4631 | 0.10 | 143.506 | 144.106 | 141.106 | ||
22201 | 2023.02.24 01:00 | modify | 4630 | 0.10 | 143.644 | 143.844 | 141.244 | ||
22202 | 2023.02.24 01:00 | modify | 4629 | 0.10 | 143.561 | 143.961 | 141.161 | ||
22203 | 2023.02.24 02:00 | sell | 4671 | 0.10 | 142.878 | 0.000 | 0.000 | ||
22204 | 2023.02.24 02:00 | modify | 4671 | 0.10 | 142.878 | 143.878 | 140.478 | ||
22205 | 2023.02.24 03:00 | buy | 4672 | 0.10 | 142.843 | 0.000 | 0.000 | ||
22206 | 2023.02.24 03:00 | modify | 4672 | 0.10 | 142.843 | 141.843 | 145.243 | ||
22207 | 2023.02.24 05:00 | buy | 4673 | 0.10 | 142.766 | 0.000 | 0.000 | ||
22208 | 2023.02.24 05:00 | modify | 4673 | 0.10 | 142.766 | 141.766 | 145.166 | ||
22209 | 2023.02.24 06:00 | sell | 4674 | 0.10 | 142.638 | 0.000 | 0.000 | ||
22210 | 2023.02.24 06:00 | modify | 4674 | 0.10 | 142.638 | 143.638 | 140.238 | ||
22211 | 2023.02.24 07:00 | sell | 4675 | 0.10 | 142.741 | 0.000 | 0.000 | ||
22212 | 2023.02.24 07:00 | modify | 4675 | 0.10 | 142.741 | 143.741 | 140.341 | ||
22213 | 2023.02.24 08:00 | close | 4629 | 0.10 | 142.810 | 143.961 | 141.161 | 52.67 | 42888.48 |
22214 | 2023.02.24 08:00 | buy | 4676 | 0.10 | 142.810 | 0.000 | 0.000 | ||
22215 | 2023.02.24 08:00 | modify | 4676 | 0.10 | 142.810 | 141.810 | 145.210 | ||
22216 | 2023.02.24 09:00 | close | 4630 | 0.10 | 143.050 | 143.844 | 141.244 | 41.17 | 42929.65 |
22217 | 2023.02.24 09:00 | buy | 4677 | 0.10 | 143.050 | 0.000 | 0.000 | ||
22218 | 2023.02.24 09:00 | modify | 4677 | 0.10 | 143.050 | 142.050 | 145.450 | ||
22219 | 2023.02.24 10:00 | close | 4631 | 0.10 | 143.090 | 144.106 | 141.106 | 28.13 | 42957.78 |
22220 | 2023.02.24 10:00 | buy | 4678 | 0.10 | 143.090 | 0.000 | 0.000 | ||
22221 | 2023.02.24 10:00 | modify | 4678 | 0.10 | 143.090 | 142.090 | 145.490 | ||
22222 | 2023.02.24 11:00 | close | 4632 | 0.10 | 143.127 | 144.139 | 140.939 | 13.19 | 42970.97 |
22223 | 2023.02.24 11:00 | buy | 4679 | 0.10 | 143.127 | 0.000 | 0.000 | ||
22224 | 2023.02.24 11:00 | modify | 4679 | 0.10 | 143.127 | 142.127 | 145.527 | ||
22225 | 2023.02.24 12:00 | close | 4633 | 0.10 | 143.274 | 144.276 | 140.876 | -2.20 | 42968.77 |
22226 | 2023.02.24 12:00 | buy | 4680 | 0.10 | 143.274 | 0.000 | 0.000 | ||
22227 | 2023.02.24 12:00 | modify | 4680 | 0.10 | 143.274 | 142.274 | 145.674 | ||
22228 | 2023.02.24 13:00 | s/l | 4670 | 0.10 | 143.488 | 143.488 | 140.088 | -73.24 | 42895.53 |
22229 | 2023.02.24 13:00 | buy | 4681 | 0.10 | 143.373 | 0.000 | 0.000 | ||
22230 | 2023.02.24 13:00 | modify | 4681 | 0.10 | 143.373 | 142.373 | 145.773 | ||
22231 | 2023.02.24 14:00 | close | 4634 | 0.10 | 143.429 | 144.211 | 140.811 | -18.31 | 42877.22 |
22232 | 2023.02.24 14:00 | buy | 4682 | 0.10 | 143.429 | 0.000 | 0.000 | ||
22233 | 2023.02.24 14:00 | modify | 4682 | 0.10 | 143.429 | 142.429 | 145.829 | ||
22234 | 2023.02.24 15:00 | s/l | 4655 | 0.10 | 143.830 | 143.830 | 140.430 | -73.83 | 42803.39 |
22235 | 2023.02.24 15:00 | s/l | 4662 | 0.10 | 143.655 | 143.655 | 140.255 | -73.83 | 42729.57 |
22236 | 2023.02.24 15:00 | s/l | 4663 | 0.10 | 143.693 | 143.693 | 140.293 | -73.83 | 42655.74 |
22237 | 2023.02.24 15:00 | s/l | 4664 | 0.10 | 143.596 | 143.596 | 140.196 | -73.83 | 42581.92 |
22238 | 2023.02.24 15:00 | s/l | 4665 | 0.10 | 143.655 | 143.655 | 140.255 | -73.83 | 42508.09 |
22239 | 2023.02.24 15:00 | s/l | 4666 | 0.10 | 143.761 | 143.761 | 140.361 | -73.83 | 42434.27 |
22240 | 2023.02.24 15:00 | s/l | 4667 | 0.10 | 143.665 | 143.665 | 140.265 | -73.83 | 42360.44 |
22241 | 2023.02.24 15:00 | s/l | 4668 | 0.10 | 143.693 | 143.693 | 140.293 | -73.83 | 42286.62 |
22242 | 2023.02.24 15:00 | s/l | 4669 | 0.10 | 143.662 | 143.662 | 140.262 | -73.24 | 42213.38 |
22243 | 2023.02.24 15:00 | s/l | 4674 | 0.10 | 143.638 | 143.638 | 140.238 | -73.24 | 42140.14 |
22244 | 2023.02.24 15:00 | s/l | 4675 | 0.10 | 143.741 | 143.741 | 140.341 | -73.24 | 42066.90 |
22245 | 2023.02.24 15:00 | buy | 4683 | 0.10 | 143.656 | 0.000 | 0.000 | ||
22246 | 2023.02.24 15:00 | modify | 4683 | 0.10 | 143.656 | 142.656 | 146.056 | ||
22247 | 2023.02.24 15:00 | modify | 4676 | 0.10 | 142.810 | 142.010 | 145.210 | ||
22248 | 2023.02.24 15:00 | modify | 4673 | 0.10 | 142.766 | 141.966 | 145.166 | ||
22249 | 2023.02.24 16:00 | s/l | 4671 | 0.10 | 143.878 | 143.878 | 140.478 | -73.24 | 41993.66 |
22250 | 2023.02.24 16:00 | buy | 4684 | 0.10 | 143.813 | 0.000 | 0.000 | ||
22251 | 2023.02.24 16:00 | modify | 4684 | 0.10 | 143.813 | 142.813 | 146.213 | ||
22252 | 2023.02.24 16:00 | modify | 4676 | 0.10 | 142.810 | 142.210 | 145.210 | ||
22253 | 2023.02.24 16:00 | modify | 4673 | 0.10 | 142.766 | 142.366 | 145.166 | ||
22254 | 2023.02.24 16:00 | modify | 4672 | 0.10 | 142.843 | 142.243 | 145.243 | ||
22255 | 2023.02.24 17:00 | buy | 4685 | 0.10 | 143.819 | 0.000 | 0.000 | ||
22256 | 2023.02.24 17:00 | modify | 4685 | 0.10 | 143.819 | 142.819 | 146.219 | ||
22257 | 2023.02.24 18:00 | s/l | 4656 | 0.10 | 143.966 | 143.966 | 140.566 | -73.83 | 41919.83 |
22258 | 2023.02.24 18:00 | s/l | 4661 | 0.10 | 143.892 | 143.892 | 140.492 | -73.83 | 41846.01 |
22259 | 2023.02.24 18:00 | buy | 4686 | 0.10 | 143.942 | 0.000 | 0.000 | ||
22260 | 2023.02.24 18:00 | modify | 4686 | 0.10 | 143.942 | 142.942 | 146.342 | ||
22261 | 2023.02.24 18:00 | modify | 4678 | 0.10 | 143.090 | 142.290 | 145.490 | ||
22262 | 2023.02.24 18:00 | modify | 4677 | 0.10 | 143.050 | 142.250 | 145.450 | ||
22263 | 2023.02.24 18:00 | modify | 4676 | 0.10 | 142.810 | 142.610 | 145.210 | ||
22264 | 2023.02.24 18:00 | modify | 4673 | 0.10 | 142.766 | 142.566 | 145.166 | ||
22265 | 2023.02.24 18:00 | modify | 4672 | 0.10 | 142.843 | 142.443 | 145.243 | ||
22266 | 2023.02.24 18:00 | modify | 4654 | 0.10 | 143.094 | 142.294 | 145.494 | ||
22267 | 2023.02.24 19:00 | buy | 4687 | 0.10 | 143.944 | 0.000 | 0.000 | ||
22268 | 2023.02.24 19:00 | modify | 4687 | 0.10 | 143.944 | 142.944 | 146.344 | ||
22269 | 2023.02.24 20:00 | buy | 4688 | 0.10 | 143.971 | 0.000 | 0.000 | ||
22270 | 2023.02.24 20:00 | modify | 4688 | 0.10 | 143.971 | 142.971 | 146.371 | ||
22271 | 2023.02.24 20:00 | modify | 4679 | 0.10 | 143.127 | 142.327 | 145.527 | ||
22272 | 2023.02.24 21:00 | buy | 4689 | 0.10 | 143.900 | 0.000 | 0.000 | ||
22273 | 2023.02.24 21:00 | modify | 4689 | 0.10 | 143.900 | 142.900 | 146.300 | ||
22274 | 2023.02.26 22:00 | buy | 4690 | 0.10 | 143.944 | 0.000 | 0.000 | ||
22275 | 2023.02.26 22:00 | modify | 4690 | 0.10 | 143.944 | 142.944 | 146.344 | ||
22276 | 2023.02.26 23:00 | buy | 4691 | 0.10 | 143.824 | 0.000 | 0.000 | ||
22277 | 2023.02.26 23:00 | modify | 4691 | 0.10 | 143.824 | 142.824 | 146.224 | ||
22278 | 2023.02.27 00:00 | buy | 4692 | 0.10 | 143.997 | 0.000 | 0.000 | ||
22279 | 2023.02.27 00:00 | modify | 4692 | 0.10 | 143.997 | 142.997 | 146.397 | ||
22280 | 2023.02.27 00:00 | modify | 4677 | 0.10 | 143.050 | 142.450 | 145.450 | ||
22281 | 2023.02.27 00:00 | modify | 4673 | 0.10 | 142.766 | 142.766 | 145.166 | ||
22282 | 2023.02.27 00:00 | modify | 4672 | 0.10 | 142.843 | 142.643 | 145.243 | ||
22283 | 2023.02.27 01:00 | s/l | 4637 | 0.10 | 144.060 | 144.060 | 140.660 | -76.17 | 41769.84 |
22284 | 2023.02.27 01:00 | s/l | 4641 | 0.10 | 144.067 | 144.067 | 140.667 | -76.17 | 41693.68 |
22285 | 2023.02.27 01:00 | s/l | 4642 | 0.10 | 144.102 | 144.102 | 140.702 | -76.17 | 41617.51 |
22286 | 2023.02.27 01:00 | s/l | 4643 | 0.10 | 144.063 | 144.063 | 140.663 | -76.17 | 41541.35 |
22287 | 2023.02.27 01:00 | s/l | 4644 | 0.10 | 144.042 | 144.042 | 140.642 | -76.18 | 41465.17 |
22288 | 2023.02.27 01:00 | s/l | 4645 | 0.10 | 144.097 | 144.097 | 140.697 | -74.41 | 41390.76 |
22289 | 2023.02.27 01:00 | s/l | 4646 | 0.10 | 144.098 | 144.098 | 140.698 | -74.41 | 41316.35 |
22290 | 2023.02.27 01:00 | s/l | 4657 | 0.10 | 144.079 | 144.079 | 140.679 | -74.42 | 41241.93 |
22291 | 2023.02.27 01:00 | s/l | 4660 | 0.10 | 144.061 | 144.061 | 140.661 | -74.41 | 41167.52 |
22292 | 2023.02.27 01:00 | buy | 4693 | 0.10 | 143.856 | 0.000 | 0.000 | ||
22293 | 2023.02.27 01:00 | modify | 4693 | 0.10 | 143.856 | 142.856 | 146.256 | ||
22294 | 2023.02.27 02:00 | sell | 4694 | 0.10 | 143.755 | 0.000 | 0.000 | ||
22295 | 2023.02.27 02:00 | modify | 4694 | 0.10 | 143.755 | 144.755 | 141.355 | ||
22296 | 2023.02.27 03:00 | sell | 4695 | 0.10 | 143.719 | 0.000 | 0.000 | ||
22297 | 2023.02.27 03:00 | modify | 4695 | 0.10 | 143.719 | 144.719 | 141.319 | ||
22298 | 2023.02.27 04:00 | sell | 4696 | 0.10 | 143.770 | 0.000 | 0.000 | ||
22299 | 2023.02.27 04:00 | modify | 4696 | 0.10 | 143.770 | 144.770 | 141.370 | ||
22300 | 2023.02.27 05:00 | sell | 4697 | 0.10 | 143.783 | 0.000 | 0.000 | ||
22301 | 2023.02.27 05:00 | modify | 4697 | 0.10 | 143.783 | 144.783 | 141.383 | ||
22302 | 2023.02.27 06:00 | sell | 4698 | 0.10 | 143.700 | 0.000 | 0.000 | ||
22303 | 2023.02.27 06:00 | modify | 4698 | 0.10 | 143.700 | 144.700 | 141.300 | ||
22304 | 2023.02.27 07:00 | sell | 4699 | 0.10 | 143.698 | 0.000 | 0.000 | ||
22305 | 2023.02.27 07:00 | modify | 4699 | 0.10 | 143.698 | 144.698 | 141.298 | ||
22306 | 2023.02.27 08:00 | sell | 4700 | 0.10 | 143.641 | 0.000 | 0.000 | ||
22307 | 2023.02.27 08:00 | modify | 4700 | 0.10 | 143.641 | 144.641 | 141.241 | ||
22308 | 2023.02.27 10:00 | sell | 4701 | 0.10 | 143.900 | 0.000 | 0.000 | ||
22309 | 2023.02.27 10:00 | modify | 4701 | 0.10 | 143.900 | 144.900 | 141.500 | ||
22310 | 2023.02.27 11:00 | buy | 4702 | 0.10 | 144.059 | 0.000 | 0.000 | ||
22311 | 2023.02.27 11:00 | modify | 4702 | 0.10 | 144.059 | 143.059 | 146.459 | ||
22312 | 2023.02.27 11:00 | modify | 4679 | 0.10 | 143.127 | 142.527 | 145.527 | ||
22313 | 2023.02.27 11:00 | modify | 4678 | 0.10 | 143.090 | 142.490 | 145.490 | ||
22314 | 2023.02.27 11:00 | modify | 4676 | 0.10 | 142.810 | 142.810 | 145.210 | ||
22315 | 2023.02.27 11:00 | modify | 4654 | 0.10 | 143.094 | 142.494 | 145.494 | ||
22316 | 2023.02.27 12:00 | buy | 4703 | 0.10 | 143.942 | 0.000 | 0.000 | ||
22317 | 2023.02.27 12:00 | modify | 4703 | 0.10 | 143.942 | 142.942 | 146.342 | ||
22318 | 2023.02.27 13:00 | buy | 4704 | 0.10 | 143.956 | 0.000 | 0.000 | ||
22319 | 2023.02.27 13:00 | modify | 4704 | 0.10 | 143.956 | 142.956 | 146.356 | ||
22320 | 2023.02.27 14:00 | buy | 4705 | 0.10 | 144.022 | 0.000 | 0.000 | ||
22321 | 2023.02.27 14:00 | modify | 4705 | 0.10 | 144.022 | 143.022 | 146.422 | ||
22322 | 2023.02.27 15:00 | s/l | 4648 | 0.10 | 144.135 | 144.135 | 140.735 | -74.41 | 41093.11 |
22323 | 2023.02.27 15:00 | buy | 4706 | 0.10 | 144.018 | 0.000 | 0.000 | ||
22324 | 2023.02.27 15:00 | modify | 4706 | 0.10 | 144.018 | 143.018 | 146.418 | ||
22325 | 2023.02.27 16:00 | s/l | 4635 | 0.10 | 144.266 | 144.266 | 140.866 | -76.17 | 41016.95 |
22326 | 2023.02.27 16:00 | s/l | 4636 | 0.10 | 144.291 | 144.291 | 140.891 | -76.17 | 40940.78 |
22327 | 2023.02.27 16:00 | s/l | 4638 | 0.10 | 144.191 | 144.191 | 140.791 | -76.17 | 40864.62 |
22328 | 2023.02.27 16:00 | s/l | 4639 | 0.10 | 144.221 | 144.221 | 140.821 | -76.18 | 40788.44 |
22329 | 2023.02.27 16:00 | s/l | 4640 | 0.10 | 144.163 | 144.163 | 140.763 | -76.17 | 40712.28 |
22330 | 2023.02.27 16:00 | s/l | 4649 | 0.10 | 144.147 | 144.147 | 140.747 | -74.42 | 40637.86 |
22331 | 2023.02.27 16:00 | buy | 4707 | 0.10 | 144.282 | 0.000 | 0.000 | ||
22332 | 2023.02.27 16:00 | modify | 4707 | 0.10 | 144.282 | 143.282 | 146.682 | ||
22333 | 2023.02.27 16:00 | modify | 4682 | 0.10 | 143.429 | 142.629 | 145.829 | ||
22334 | 2023.02.27 16:00 | modify | 4681 | 0.10 | 143.373 | 142.573 | 145.773 | ||
22335 | 2023.02.27 16:00 | modify | 4680 | 0.10 | 143.274 | 142.674 | 145.674 | ||
22336 | 2023.02.27 16:00 | modify | 4679 | 0.10 | 143.127 | 142.927 | 145.527 | ||
22337 | 2023.02.27 16:00 | modify | 4678 | 0.10 | 143.090 | 142.890 | 145.490 | ||
22338 | 2023.02.27 16:00 | modify | 4677 | 0.10 | 143.050 | 143.050 | 145.450 | ||
22339 | 2023.02.27 16:00 | modify | 4676 | 0.10 | 142.810 | 143.210 | 145.210 | ||
22340 | 2023.02.27 16:00 | modify | 4673 | 0.10 | 142.766 | 143.166 | 145.166 | ||
22341 | 2023.02.27 16:00 | modify | 4672 | 0.10 | 142.843 | 143.243 | 145.243 | ||
22342 | 2023.02.27 16:00 | modify | 4654 | 0.10 | 143.094 | 142.894 | 145.494 | ||
22343 | 2023.02.27 17:00 | buy | 4708 | 0.10 | 144.313 | 0.000 | 0.000 | ||
22344 | 2023.02.27 17:00 | modify | 4708 | 0.10 | 144.313 | 143.313 | 146.713 | ||
22345 | 2023.02.27 17:00 | modify | 4681 | 0.10 | 143.373 | 142.773 | 145.773 | ||
22346 | 2023.02.27 17:00 | modify | 4680 | 0.10 | 143.274 | 142.874 | 145.674 | ||
22347 | 2023.02.27 17:00 | modify | 4673 | 0.10 | 142.766 | 143.366 | 145.166 | ||
22348 | 2023.02.27 18:00 | buy | 4709 | 0.10 | 144.395 | 0.000 | 0.000 | ||
22349 | 2023.02.27 18:00 | modify | 4709 | 0.10 | 144.395 | 143.395 | 146.795 | ||
22350 | 2023.02.27 18:00 | modify | 4682 | 0.10 | 143.429 | 142.829 | 145.829 | ||
22351 | 2023.02.27 18:00 | modify | 4679 | 0.10 | 143.127 | 143.127 | 145.527 | ||
22352 | 2023.02.27 18:00 | modify | 4678 | 0.10 | 143.090 | 143.090 | 145.490 | ||
22353 | 2023.02.27 18:00 | modify | 4677 | 0.10 | 143.050 | 143.250 | 145.450 | ||
22354 | 2023.02.27 18:00 | modify | 4676 | 0.10 | 142.810 | 143.410 | 145.210 | ||
22355 | 2023.02.27 18:00 | modify | 4672 | 0.10 | 142.843 | 143.443 | 145.243 | ||
22356 | 2023.02.27 18:00 | modify | 4654 | 0.10 | 143.094 | 143.094 | 145.494 | ||
22357 | 2023.02.27 19:00 | buy | 4710 | 0.10 | 144.474 | 0.000 | 0.000 | ||
22358 | 2023.02.27 19:00 | modify | 4710 | 0.10 | 144.474 | 143.474 | 146.874 | ||
22359 | 2023.02.27 19:00 | modify | 4682 | 0.10 | 143.429 | 143.029 | 145.829 | ||
22360 | 2023.02.27 19:00 | modify | 4681 | 0.10 | 143.373 | 142.973 | 145.773 | ||
22361 | 2023.02.27 19:00 | modify | 4680 | 0.10 | 143.274 | 143.074 | 145.674 | ||
22362 | 2023.02.27 19:00 | modify | 4679 | 0.10 | 143.127 | 143.327 | 145.527 | ||
22363 | 2023.02.27 19:00 | modify | 4678 | 0.10 | 143.090 | 143.290 | 145.490 | ||
22364 | 2023.02.27 19:00 | modify | 4676 | 0.10 | 142.810 | 143.610 | 145.210 | ||
22365 | 2023.02.27 19:00 | modify | 4673 | 0.10 | 142.766 | 143.566 | 145.166 | ||
22366 | 2023.02.27 19:00 | modify | 4672 | 0.10 | 142.843 | 143.643 | 145.243 | ||
22367 | 2023.02.27 19:00 | modify | 4654 | 0.10 | 143.094 | 143.294 | 145.494 | ||
22368 | 2023.02.27 20:00 | buy | 4711 | 0.10 | 144.549 | 0.000 | 0.000 | ||
22369 | 2023.02.27 20:00 | modify | 4711 | 0.10 | 144.549 | 143.549 | 146.949 | ||
22370 | 2023.02.27 20:00 | modify | 4683 | 0.10 | 143.656 | 142.856 | 146.056 | ||
22371 | 2023.02.27 20:00 | modify | 4681 | 0.10 | 143.373 | 143.173 | 145.773 | ||
22372 | 2023.02.27 20:00 | modify | 4680 | 0.10 | 143.274 | 143.274 | 145.674 | ||
22373 | 2023.02.27 20:00 | modify | 4678 | 0.10 | 143.090 | 143.490 | 145.490 | ||
22374 | 2023.02.27 20:00 | modify | 4677 | 0.10 | 143.050 | 143.450 | 145.450 | ||
22375 | 2023.02.27 20:00 | modify | 4676 | 0.10 | 142.810 | 143.810 | 145.210 | ||
22376 | 2023.02.27 20:00 | modify | 4673 | 0.10 | 142.766 | 143.766 | 145.166 | ||
22377 | 2023.02.27 20:00 | modify | 4654 | 0.10 | 143.094 | 143.494 | 145.494 | ||
22378 | 2023.02.27 21:00 | buy | 4712 | 0.10 | 144.566 | 0.000 | 0.000 | ||
22379 | 2023.02.27 21:00 | modify | 4712 | 0.10 | 144.566 | 143.566 | 146.966 | ||
22380 | 2023.02.27 21:00 | modify | 4682 | 0.10 | 143.429 | 143.229 | 145.829 | ||
22381 | 2023.02.27 21:00 | modify | 4679 | 0.10 | 143.127 | 143.527 | 145.527 | ||
22382 | 2023.02.27 22:00 | close | 4654 | 0.10 | 144.313 | 143.494 | 145.494 | 89.91 | 40727.76 |
22383 | 2023.02.27 22:00 | buy | 4713 | 0.10 | 144.343 | 0.000 | 0.000 | ||
22384 | 2023.02.27 22:00 | modify | 4713 | 0.10 | 144.343 | 143.343 | 146.743 | ||
22385 | 2023.02.27 23:00 | close | 4672 | 0.10 | 144.457 | 143.643 | 145.243 | 118.53 | 40846.29 |
22386 | 2023.02.27 23:00 | buy | 4714 | 0.10 | 144.487 | 0.000 | 0.000 | ||
22387 | 2023.02.27 23:00 | modify | 4714 | 0.10 | 144.487 | 143.487 | 146.887 | ||
22388 | 2023.02.28 00:00 | s/l | 4700 | 0.10 | 144.641 | 144.641 | 141.241 | -73.83 | 40772.47 |
22389 | 2023.02.28 00:00 | buy | 4715 | 0.10 | 144.654 | 0.000 | 0.000 | ||
22390 | 2023.02.28 00:00 | modify | 4715 | 0.10 | 144.654 | 143.654 | 147.054 | ||
22391 | 2023.02.28 00:00 | modify | 4685 | 0.10 | 143.819 | 143.019 | 146.219 | ||
22392 | 2023.02.28 00:00 | modify | 4684 | 0.10 | 143.813 | 143.013 | 146.213 | ||
22393 | 2023.02.28 00:00 | modify | 4683 | 0.10 | 143.656 | 143.056 | 146.056 | ||
22394 | 2023.02.28 00:00 | modify | 4681 | 0.10 | 143.373 | 143.373 | 145.773 | ||
22395 | 2023.02.28 00:00 | modify | 4680 | 0.10 | 143.274 | 143.474 | 145.674 | ||
22396 | 2023.02.28 00:00 | modify | 4678 | 0.10 | 143.090 | 143.690 | 145.490 | ||
22397 | 2023.02.28 00:00 | modify | 4677 | 0.10 | 143.050 | 143.650 | 145.450 | ||
22398 | 2023.02.28 00:00 | modify | 4676 | 0.10 | 142.810 | 144.424 | 145.210 | ||
22399 | 2023.02.28 00:00 | modify | 4673 | 0.10 | 142.766 | 144.424 | 145.166 | ||
22400 | 2023.02.28 01:00 | s/l | 4695 | 0.10 | 144.719 | 144.719 | 141.319 | -73.83 | 40698.64 |
22401 | 2023.02.28 01:00 | s/l | 4698 | 0.10 | 144.700 | 144.700 | 141.300 | -73.83 | 40624.82 |
22402 | 2023.02.28 01:00 | s/l | 4699 | 0.10 | 144.698 | 144.698 | 141.298 | -73.83 | 40550.99 |
22403 | 2023.02.28 01:00 | buy | 4716 | 0.10 | 144.514 | 0.000 | 0.000 | ||
22404 | 2023.02.28 01:00 | modify | 4716 | 0.10 | 144.514 | 143.514 | 146.914 | ||
22405 | 2023.02.28 02:00 | s/l | 4673 | 0.10 | 144.424 | 144.424 | 145.166 | 122.06 | 40673.05 |
22406 | 2023.02.28 02:00 | s/l | 4676 | 0.10 | 144.424 | 144.424 | 145.210 | 118.84 | 40791.88 |
22407 | 2023.02.28 02:00 | sell | 4717 | 0.10 | 144.189 | 0.000 | 0.000 | ||
22408 | 2023.02.28 02:00 | modify | 4717 | 0.10 | 144.189 | 145.189 | 141.789 | ||
22409 | 2023.02.28 03:00 | buy | 4718 | 0.10 | 144.413 | 0.000 | 0.000 | ||
22410 | 2023.02.28 03:00 | modify | 4718 | 0.10 | 144.413 | 143.413 | 146.813 | ||
22411 | 2023.02.28 04:00 | sell | 4719 | 0.10 | 144.296 | 0.000 | 0.000 | ||
22412 | 2023.02.28 04:00 | modify | 4719 | 0.10 | 144.296 | 145.296 | 141.896 | ||
22413 | 2023.02.28 05:00 | sell | 4720 | 0.10 | 144.273 | 0.000 | 0.000 | ||
22414 | 2023.02.28 05:00 | modify | 4720 | 0.10 | 144.273 | 145.273 | 141.873 | ||
22415 | 2023.02.28 06:00 | close | 4677 | 0.10 | 144.273 | 143.650 | 145.450 | 90.20 | 40882.08 |
22416 | 2023.02.28 06:00 | sell | 4721 | 0.10 | 144.273 | 0.000 | 0.000 | ||
22417 | 2023.02.28 06:00 | modify | 4721 | 0.10 | 144.273 | 145.273 | 141.873 | ||
22418 | 2023.02.28 07:00 | close | 4678 | 0.10 | 144.339 | 143.690 | 145.490 | 92.11 | 40974.19 |
22419 | 2023.02.28 07:00 | sell | 4722 | 0.10 | 144.339 | 0.000 | 0.000 | ||
22420 | 2023.02.28 07:00 | modify | 4722 | 0.10 | 144.339 | 145.339 | 141.939 | ||
22421 | 2023.02.28 08:00 | s/l | 4694 | 0.10 | 144.755 | 144.755 | 141.355 | -73.83 | 40900.36 |
22422 | 2023.02.28 08:00 | s/l | 4696 | 0.10 | 144.770 | 144.770 | 141.370 | -73.83 | 40826.54 |
22423 | 2023.02.28 08:00 | s/l | 4697 | 0.10 | 144.783 | 144.783 | 141.383 | -73.83 | 40752.71 |
22424 | 2023.02.28 08:00 | s/l | 4701 | 0.10 | 144.900 | 144.900 | 141.500 | -73.84 | 40678.88 |
22425 | 2023.02.28 08:00 | buy | 4723 | 0.10 | 144.887 | 0.000 | 0.000 | ||
22426 | 2023.02.28 08:00 | modify | 4723 | 0.10 | 144.887 | 143.887 | 147.287 | ||
22427 | 2023.02.28 08:00 | modify | 4706 | 0.10 | 144.018 | 143.218 | 146.418 | ||
22428 | 2023.02.28 08:00 | modify | 4705 | 0.10 | 144.022 | 143.222 | 146.422 | ||
22429 | 2023.02.28 08:00 | modify | 4704 | 0.10 | 143.956 | 143.356 | 146.356 | ||
22430 | 2023.02.28 08:00 | modify | 4703 | 0.10 | 143.942 | 143.342 | 146.342 | ||
22431 | 2023.02.28 08:00 | modify | 4693 | 0.10 | 143.856 | 143.456 | 146.256 | ||
22432 | 2023.02.28 08:00 | modify | 4692 | 0.10 | 143.997 | 143.197 | 146.397 | ||
22433 | 2023.02.28 08:00 | modify | 4691 | 0.10 | 143.824 | 143.424 | 146.224 | ||
22434 | 2023.02.28 08:00 | modify | 4690 | 0.10 | 143.944 | 143.344 | 146.344 | ||
22435 | 2023.02.28 08:00 | modify | 4689 | 0.10 | 143.900 | 143.300 | 146.300 | ||
22436 | 2023.02.28 08:00 | modify | 4688 | 0.10 | 143.971 | 143.171 | 146.371 | ||
22437 | 2023.02.28 08:00 | modify | 4687 | 0.10 | 143.944 | 143.344 | 146.344 | ||
22438 | 2023.02.28 08:00 | modify | 4686 | 0.10 | 143.942 | 143.342 | 146.342 | ||
22439 | 2023.02.28 08:00 | modify | 4685 | 0.10 | 143.819 | 143.419 | 146.219 | ||
22440 | 2023.02.28 08:00 | modify | 4684 | 0.10 | 143.813 | 143.413 | 146.213 | ||
22441 | 2023.02.28 08:00 | modify | 4683 | 0.10 | 143.656 | 143.656 | 146.056 | ||
22442 | 2023.02.28 08:00 | modify | 4682 | 0.10 | 143.429 | 143.829 | 145.829 | ||
22443 | 2023.02.28 08:00 | modify | 4681 | 0.10 | 143.373 | 143.773 | 145.773 | ||
22444 | 2023.02.28 08:00 | modify | 4680 | 0.10 | 143.274 | 143.874 | 145.674 | ||
22445 | 2023.02.28 08:00 | modify | 4679 | 0.10 | 143.127 | 144.127 | 145.527 | ||
22446 | 2023.02.28 09:00 | s/l | 4717 | 0.10 | 145.189 | 145.189 | 141.789 | -73.24 | 40605.64 |
22447 | 2023.02.28 09:00 | buy | 4724 | 0.10 | 145.159 | 0.000 | 0.000 | ||
22448 | 2023.02.28 09:00 | modify | 4724 | 0.10 | 145.159 | 144.159 | 147.559 | ||
22449 | 2023.02.28 09:00 | modify | 4708 | 0.10 | 144.313 | 143.513 | 146.713 | ||
22450 | 2023.02.28 09:00 | modify | 4707 | 0.10 | 144.282 | 143.482 | 146.682 | ||
22451 | 2023.02.28 09:00 | modify | 4706 | 0.10 | 144.018 | 143.818 | 146.418 | ||
22452 | 2023.02.28 09:00 | modify | 4705 | 0.10 | 144.022 | 143.822 | 146.422 | ||
22453 | 2023.02.28 09:00 | modify | 4704 | 0.10 | 143.956 | 143.756 | 146.356 | ||
22454 | 2023.02.28 09:00 | modify | 4703 | 0.10 | 143.942 | 143.742 | 146.342 | ||
22455 | 2023.02.28 09:00 | modify | 4702 | 0.10 | 144.059 | 143.659 | 146.459 | ||
22456 | 2023.02.28 09:00 | modify | 4693 | 0.10 | 143.856 | 143.856 | 146.256 | ||
22457 | 2023.02.28 09:00 | modify | 4692 | 0.10 | 143.997 | 143.797 | 146.397 | ||
22458 | 2023.02.28 09:00 | modify | 4691 | 0.10 | 143.824 | 144.024 | 146.224 | ||
22459 | 2023.02.28 09:00 | modify | 4690 | 0.10 | 143.944 | 143.744 | 146.344 | ||
22460 | 2023.02.28 09:00 | modify | 4689 | 0.10 | 143.900 | 143.900 | 146.300 | ||
22461 | 2023.02.28 09:00 | modify | 4688 | 0.10 | 143.971 | 143.771 | 146.371 | ||
22462 | 2023.02.28 09:00 | modify | 4687 | 0.10 | 143.944 | 143.744 | 146.344 | ||
22463 | 2023.02.28 09:00 | modify | 4686 | 0.10 | 143.942 | 143.742 | 146.342 | ||
22464 | 2023.02.28 09:00 | modify | 4685 | 0.10 | 143.819 | 144.019 | 146.219 | ||
22465 | 2023.02.28 09:00 | modify | 4684 | 0.10 | 143.813 | 144.013 | 146.213 | ||
22466 | 2023.02.28 09:00 | modify | 4683 | 0.10 | 143.656 | 144.056 | 146.056 | ||
22467 | 2023.02.28 09:00 | modify | 4682 | 0.10 | 143.429 | 144.229 | 145.829 | ||
22468 | 2023.02.28 09:00 | modify | 4681 | 0.10 | 143.373 | 144.373 | 145.773 | ||
22469 | 2023.02.28 09:00 | modify | 4680 | 0.10 | 143.274 | 144.929 | 145.674 | ||
22470 | 2023.02.28 09:00 | modify | 4679 | 0.10 | 143.127 | 144.929 | 145.527 | ||
22471 | 2023.02.28 10:00 | buy | 4725 | 0.10 | 145.051 | 0.000 | 0.000 | ||
22472 | 2023.02.28 10:00 | modify | 4725 | 0.10 | 145.051 | 144.051 | 147.451 | ||
22473 | 2023.02.28 11:00 | buy | 4726 | 0.10 | 145.182 | 0.000 | 0.000 | ||
22474 | 2023.02.28 11:00 | modify | 4726 | 0.10 | 145.182 | 144.182 | 147.582 | ||
22475 | 2023.02.28 11:00 | modify | 4713 | 0.10 | 144.343 | 143.543 | 146.743 | ||
22476 | 2023.02.28 11:00 | modify | 4703 | 0.10 | 143.942 | 143.942 | 146.342 | ||
22477 | 2023.02.28 11:00 | modify | 4690 | 0.10 | 143.944 | 143.944 | 146.344 | ||
22478 | 2023.02.28 11:00 | modify | 4687 | 0.10 | 143.944 | 143.944 | 146.344 | ||
22479 | 2023.02.28 11:00 | modify | 4686 | 0.10 | 143.942 | 143.942 | 146.342 | ||
22480 | 2023.02.28 11:00 | modify | 4682 | 0.10 | 143.429 | 144.429 | 145.829 | ||
22481 | 2023.02.28 12:00 | buy | 4727 | 0.10 | 145.128 | 0.000 | 0.000 | ||
22482 | 2023.02.28 12:00 | modify | 4727 | 0.10 | 145.128 | 144.128 | 147.528 | ||
22483 | 2023.02.28 13:00 | close | 4679 | 0.10 | 145.125 | 144.929 | 145.527 | 146.97 | 40752.61 |
22484 | 2023.02.28 13:00 | buy | 4728 | 0.10 | 145.155 | 0.000 | 0.000 | ||
22485 | 2023.02.28 13:00 | modify | 4728 | 0.10 | 145.155 | 144.155 | 147.555 | ||
22486 | 2023.02.28 14:00 | s/l | 4719 | 0.10 | 145.296 | 145.296 | 141.896 | -73.24 | 40679.37 |
22487 | 2023.02.28 14:00 | s/l | 4720 | 0.10 | 145.273 | 145.273 | 141.873 | -73.24 | 40606.13 |
22488 | 2023.02.28 14:00 | s/l | 4721 | 0.10 | 145.273 | 145.273 | 141.873 | -73.24 | 40532.89 |
22489 | 2023.02.28 14:00 | s/l | 4722 | 0.10 | 145.339 | 145.339 | 141.939 | -73.24 | 40459.65 |
22490 | 2023.02.28 14:00 | buy | 4729 | 0.10 | 145.361 | 0.000 | 0.000 | ||
22491 | 2023.02.28 14:00 | modify | 4729 | 0.10 | 145.361 | 144.361 | 147.761 | ||
22492 | 2023.02.28 14:00 | modify | 4718 | 0.10 | 144.413 | 143.813 | 146.813 | ||
22493 | 2023.02.28 14:00 | modify | 4716 | 0.10 | 144.514 | 143.714 | 146.914 | ||
22494 | 2023.02.28 14:00 | modify | 4714 | 0.10 | 144.487 | 143.687 | 146.887 | ||
22495 | 2023.02.28 14:00 | modify | 4713 | 0.10 | 144.343 | 143.743 | 146.743 | ||
22496 | 2023.02.28 14:00 | modify | 4710 | 0.10 | 144.474 | 143.674 | 146.874 | ||
22497 | 2023.02.28 14:00 | modify | 4709 | 0.10 | 144.395 | 143.795 | 146.795 | ||
22498 | 2023.02.28 14:00 | modify | 4708 | 0.10 | 144.313 | 143.913 | 146.713 | ||
22499 | 2023.02.28 14:00 | modify | 4707 | 0.10 | 144.282 | 143.882 | 146.682 | ||
22500 | 2023.02.28 14:00 | modify | 4706 | 0.10 | 144.018 | 144.218 | 146.418 | ||
22501 | 2023.02.28 14:00 | modify | 4705 | 0.10 | 144.022 | 144.222 | 146.422 | ||
22502 | 2023.02.28 14:00 | modify | 4704 | 0.10 | 143.956 | 144.156 | 146.356 | ||
22503 | 2023.02.28 14:00 | modify | 4703 | 0.10 | 143.942 | 144.142 | 146.342 | ||
22504 | 2023.02.28 14:00 | modify | 4702 | 0.10 | 144.059 | 144.059 | 146.459 | ||
22505 | 2023.02.28 14:00 | modify | 4693 | 0.10 | 143.856 | 144.256 | 146.256 | ||
22506 | 2023.02.28 14:00 | modify | 4692 | 0.10 | 143.997 | 144.197 | 146.397 | ||
22507 | 2023.02.28 14:00 | modify | 4691 | 0.10 | 143.824 | 144.424 | 146.224 | ||
22508 | 2023.02.28 14:00 | modify | 4690 | 0.10 | 143.944 | 144.144 | 146.344 | ||
22509 | 2023.02.28 14:00 | modify | 4689 | 0.10 | 143.900 | 144.300 | 146.300 | ||
22510 | 2023.02.28 14:00 | modify | 4688 | 0.10 | 143.971 | 144.171 | 146.371 | ||
22511 | 2023.02.28 14:00 | modify | 4687 | 0.10 | 143.944 | 144.144 | 146.344 | ||
22512 | 2023.02.28 14:00 | modify | 4686 | 0.10 | 143.942 | 144.142 | 146.342 | ||
22513 | 2023.02.28 14:00 | modify | 4685 | 0.10 | 143.819 | 144.419 | 146.219 | ||
22514 | 2023.02.28 14:00 | modify | 4684 | 0.10 | 143.813 | 144.413 | 146.213 | ||
22515 | 2023.02.28 14:00 | modify | 4683 | 0.10 | 143.656 | 144.456 | 146.056 | ||
22516 | 2023.02.28 14:00 | modify | 4682 | 0.10 | 143.429 | 145.131 | 145.829 | ||
22517 | 2023.02.28 14:00 | modify | 4681 | 0.10 | 143.373 | 145.131 | 145.773 | ||
22518 | 2023.02.28 14:00 | modify | 4680 | 0.10 | 143.274 | 145.131 | 145.674 | ||
22519 | 2023.02.28 15:00 | buy | 4730 | 0.10 | 145.396 | 0.000 | 0.000 | ||
22520 | 2023.02.28 15:00 | modify | 4730 | 0.10 | 145.396 | 144.396 | 147.796 | ||
22521 | 2023.02.28 15:00 | modify | 4713 | 0.10 | 144.343 | 143.943 | 146.743 | ||
22522 | 2023.02.28 15:00 | modify | 4712 | 0.10 | 144.566 | 143.766 | 146.966 | ||
22523 | 2023.02.28 15:00 | modify | 4711 | 0.10 | 144.549 | 143.749 | 146.949 | ||
22524 | 2023.02.28 15:00 | modify | 4704 | 0.10 | 143.956 | 144.356 | 146.356 | ||
22525 | 2023.02.28 15:00 | modify | 4703 | 0.10 | 143.942 | 144.342 | 146.342 | ||
22526 | 2023.02.28 15:00 | modify | 4702 | 0.10 | 144.059 | 144.259 | 146.459 | ||
22527 | 2023.02.28 15:00 | modify | 4693 | 0.10 | 143.856 | 144.456 | 146.256 | ||
22528 | 2023.02.28 15:00 | modify | 4690 | 0.10 | 143.944 | 144.344 | 146.344 | ||
22529 | 2023.02.28 15:00 | modify | 4687 | 0.10 | 143.944 | 144.344 | 146.344 | ||
22530 | 2023.02.28 15:00 | modify | 4686 | 0.10 | 143.942 | 144.342 | 146.342 | ||
22531 | 2023.02.28 15:00 | modify | 4683 | 0.10 | 143.656 | 144.656 | 146.056 | ||
22532 | 2023.02.28 16:00 | s/l | 4680 | 0.10 | 145.131 | 145.131 | 145.674 | 136.64 | 40596.28 |
22533 | 2023.02.28 16:00 | s/l | 4681 | 0.10 | 145.131 | 145.131 | 145.773 | 129.39 | 40725.67 |
22534 | 2023.02.28 16:00 | s/l | 4682 | 0.10 | 145.131 | 145.131 | 145.829 | 125.29 | 40850.96 |
22535 | 2023.02.28 16:00 | s/l | 4683 | 0.10 | 144.656 | 144.656 | 146.056 | 73.87 | 40924.82 |
22536 | 2023.02.28 16:00 | s/l | 4684 | 0.10 | 144.413 | 144.413 | 146.213 | 44.57 | 40969.39 |
22537 | 2023.02.28 16:00 | s/l | 4685 | 0.10 | 144.419 | 144.419 | 146.219 | 44.57 | 41013.96 |
22538 | 2023.02.28 16:00 | s/l | 4691 | 0.10 | 144.424 | 144.424 | 146.224 | 44.57 | 41058.52 |
22539 | 2023.02.28 16:00 | s/l | 4693 | 0.10 | 144.456 | 144.456 | 146.256 | 44.26 | 41102.78 |
22540 | 2023.02.28 16:00 | s/l | 4704 | 0.10 | 144.356 | 144.356 | 146.356 | 29.61 | 41132.39 |
22541 | 2023.02.28 16:00 | s/l | 4729 | 0.10 | 144.361 | 144.361 | 147.761 | -73.25 | 41059.14 |
22542 | 2023.02.28 16:00 | s/l | 4730 | 0.10 | 144.396 | 144.396 | 147.796 | -73.25 | 40985.89 |
22543 | 2023.02.28 16:00 | buy | 4731 | 0.10 | 144.481 | 0.000 | 0.000 | ||
22544 | 2023.02.28 16:00 | modify | 4731 | 0.10 | 144.481 | 143.481 | 146.881 | ||
22545 | 2023.02.28 17:00 | s/l | 4686 | 0.10 | 144.342 | 144.342 | 146.342 | 29.92 | 41015.81 |
22546 | 2023.02.28 17:00 | s/l | 4687 | 0.10 | 144.344 | 144.344 | 146.344 | 29.92 | 41045.72 |
22547 | 2023.02.28 17:00 | s/l | 4689 | 0.10 | 144.300 | 144.300 | 146.300 | 29.92 | 41075.64 |
22548 | 2023.02.28 17:00 | s/l | 4690 | 0.10 | 144.344 | 144.344 | 146.344 | 29.92 | 41105.56 |
22549 | 2023.02.28 17:00 | s/l | 4702 | 0.10 | 144.259 | 144.259 | 146.459 | 14.96 | 41120.52 |
22550 | 2023.02.28 17:00 | s/l | 4703 | 0.10 | 144.342 | 144.342 | 146.342 | 29.61 | 41150.13 |
22551 | 2023.02.28 17:00 | sell | 4732 | 0.10 | 144.269 | 0.000 | 0.000 | ||
22552 | 2023.02.28 17:00 | modify | 4732 | 0.10 | 144.269 | 145.269 | 141.869 | ||
22553 | 2023.02.28 18:00 | s/l | 4688 | 0.10 | 144.171 | 144.171 | 146.371 | 15.27 | 41165.39 |
22554 | 2023.02.28 18:00 | s/l | 4692 | 0.10 | 144.197 | 144.197 | 146.397 | 14.96 | 41180.35 |
22555 | 2023.02.28 18:00 | s/l | 4705 | 0.10 | 144.222 | 144.222 | 146.422 | 14.96 | 41195.31 |
22556 | 2023.02.28 18:00 | s/l | 4706 | 0.10 | 144.218 | 144.218 | 146.418 | 14.96 | 41210.27 |
22557 | 2023.02.28 18:00 | s/l | 4724 | 0.10 | 144.159 | 144.159 | 147.559 | -73.25 | 41137.02 |
22558 | 2023.02.28 18:00 | s/l | 4725 | 0.10 | 144.051 | 144.051 | 147.451 | -73.25 | 41063.77 |
22559 | 2023.02.28 18:00 | s/l | 4726 | 0.10 | 144.182 | 144.182 | 147.582 | -73.24 | 40990.53 |
22560 | 2023.02.28 18:00 | s/l | 4727 | 0.10 | 144.128 | 144.128 | 147.528 | -73.25 | 40917.28 |
22561 | 2023.02.28 18:00 | s/l | 4728 | 0.10 | 144.155 | 144.155 | 147.555 | -73.25 | 40844.03 |
22562 | 2023.02.28 18:00 | sell | 4733 | 0.10 | 144.028 | 0.000 | 0.000 | ||
22563 | 2023.02.28 18:00 | modify | 4733 | 0.10 | 144.028 | 145.028 | 141.628 | ||
22564 | 2023.02.28 19:00 | s/l | 4707 | 0.10 | 143.882 | 143.882 | 146.682 | -28.99 | 40815.04 |
22565 | 2023.02.28 19:00 | s/l | 4708 | 0.10 | 143.913 | 143.913 | 146.713 | -28.99 | 40786.04 |
22566 | 2023.02.28 19:00 | s/l | 4713 | 0.10 | 143.943 | 143.943 | 146.743 | -28.99 | 40757.05 |
22567 | 2023.02.28 19:00 | s/l | 4723 | 0.10 | 143.887 | 143.887 | 147.287 | -73.25 | 40683.80 |
22568 | 2023.02.28 19:00 | sell | 4734 | 0.10 | 143.999 | 0.000 | 0.000 | ||
22569 | 2023.02.28 19:00 | modify | 4734 | 0.10 | 143.999 | 144.999 | 141.599 | ||
22570 | 2023.02.28 20:00 | sell | 4735 | 0.10 | 144.057 | 0.000 | 0.000 | ||
22571 | 2023.02.28 20:00 | modify | 4735 | 0.10 | 144.057 | 145.057 | 141.657 | ||
22572 | 2023.02.28 21:00 | sell | 4736 | 0.10 | 143.977 | 0.000 | 0.000 | ||
22573 | 2023.02.28 21:00 | modify | 4736 | 0.10 | 143.977 | 144.977 | 141.577 | ||
22574 | 2023.02.28 22:00 | sell | 4737 | 0.10 | 143.894 | 0.000 | 0.000 | ||
22575 | 2023.02.28 22:00 | modify | 4737 | 0.10 | 143.894 | 144.894 | 141.494 | ||
22576 | 2023.02.28 23:00 | sell | 4738 | 0.10 | 144.077 | 0.000 | 0.000 | ||
22577 | 2023.02.28 23:00 | modify | 4738 | 0.10 | 144.077 | 145.077 | 141.677 | ||
22578 | 2023.03.01 00:00 | sell | 4739 | 0.10 | 144.204 | 0.000 | 0.000 | ||
22579 | 2023.03.01 00:00 | modify | 4739 | 0.10 | 144.204 | 145.204 | 141.804 | ||
22580 | 2023.03.01 01:00 | sell | 4740 | 0.10 | 144.115 | 0.000 | 0.000 | ||
22581 | 2023.03.01 01:00 | modify | 4740 | 0.10 | 144.115 | 145.115 | 141.715 | ||
22582 | 2023.03.01 02:00 | sell | 4741 | 0.10 | 144.256 | 0.000 | 0.000 | ||
22583 | 2023.03.01 02:00 | modify | 4741 | 0.10 | 144.256 | 145.256 | 141.856 | ||
22584 | 2023.03.01 03:00 | buy | 4742 | 0.10 | 144.385 | 0.000 | 0.000 | ||
22585 | 2023.03.01 03:00 | modify | 4742 | 0.10 | 144.385 | 143.385 | 146.785 | ||
22586 | 2023.03.01 04:00 | buy | 4743 | 0.10 | 144.487 | 0.000 | 0.000 | ||
22587 | 2023.03.01 04:00 | modify | 4743 | 0.10 | 144.487 | 143.487 | 146.887 | ||
22588 | 2023.03.01 05:00 | buy | 4744 | 0.10 | 144.449 | 0.000 | 0.000 | ||
22589 | 2023.03.01 05:00 | modify | 4744 | 0.10 | 144.449 | 143.449 | 146.849 | ||
22590 | 2023.03.01 06:00 | buy | 4745 | 0.10 | 144.512 | 0.000 | 0.000 | ||
22591 | 2023.03.01 06:00 | modify | 4745 | 0.10 | 144.512 | 143.512 | 146.912 | ||
22592 | 2023.03.01 07:00 | buy | 4746 | 0.10 | 144.623 | 0.000 | 0.000 | ||
22593 | 2023.03.01 07:00 | modify | 4746 | 0.10 | 144.623 | 143.623 | 147.023 | ||
22594 | 2023.03.01 08:00 | buy | 4747 | 0.10 | 144.675 | 0.000 | 0.000 | ||
22595 | 2023.03.01 08:00 | modify | 4747 | 0.10 | 144.675 | 143.675 | 147.075 | ||
22596 | 2023.03.01 09:00 | buy | 4748 | 0.10 | 144.728 | 0.000 | 0.000 | ||
22597 | 2023.03.01 09:00 | modify | 4748 | 0.10 | 144.728 | 143.728 | 147.128 | ||
22598 | 2023.03.01 10:00 | buy | 4749 | 0.10 | 144.591 | 0.000 | 0.000 | ||
22599 | 2023.03.01 10:00 | modify | 4749 | 0.10 | 144.591 | 143.591 | 146.991 | ||
22600 | 2023.03.01 11:00 | buy | 4750 | 0.10 | 144.762 | 0.000 | 0.000 | ||
22601 | 2023.03.01 11:00 | modify | 4750 | 0.10 | 144.762 | 143.762 | 147.162 | ||
22602 | 2023.03.01 12:00 | buy | 4751 | 0.10 | 144.431 | 0.000 | 0.000 | ||
22603 | 2023.03.01 12:00 | modify | 4751 | 0.10 | 144.431 | 143.431 | 146.831 | ||
22604 | 2023.03.01 13:00 | buy | 4752 | 0.10 | 144.723 | 0.000 | 0.000 | ||
22605 | 2023.03.01 13:00 | modify | 4752 | 0.10 | 144.723 | 143.723 | 147.123 | ||
22606 | 2023.03.01 14:00 | s/l | 4736 | 0.10 | 144.977 | 144.977 | 141.577 | -73.84 | 40609.97 |
22607 | 2023.03.01 14:00 | s/l | 4737 | 0.10 | 144.894 | 144.894 | 141.494 | -73.83 | 40536.14 |
22608 | 2023.03.01 14:00 | buy | 4753 | 0.10 | 144.885 | 0.000 | 0.000 | ||
22609 | 2023.03.01 14:00 | modify | 4753 | 0.10 | 144.885 | 143.885 | 147.285 | ||
22610 | 2023.03.01 15:00 | s/l | 4733 | 0.10 | 145.028 | 145.028 | 141.628 | -73.83 | 40462.32 |
22611 | 2023.03.01 15:00 | s/l | 4734 | 0.10 | 144.999 | 144.999 | 141.599 | -73.83 | 40388.49 |
22612 | 2023.03.01 15:00 | s/l | 4735 | 0.10 | 145.057 | 145.057 | 141.657 | -73.83 | 40314.67 |
22613 | 2023.03.01 15:00 | s/l | 4738 | 0.10 | 145.077 | 145.077 | 141.677 | -73.83 | 40240.84 |
22614 | 2023.03.01 15:00 | s/l | 4739 | 0.10 | 145.204 | 145.204 | 141.804 | -73.24 | 40167.60 |
22615 | 2023.03.01 15:00 | s/l | 4740 | 0.10 | 145.115 | 145.115 | 141.715 | -73.24 | 40094.36 |
22616 | 2023.03.01 15:00 | s/l | 4741 | 0.10 | 145.256 | 145.256 | 141.856 | -73.24 | 40021.12 |
22617 | 2023.03.01 15:00 | buy | 4754 | 0.10 | 145.120 | 0.000 | 0.000 | ||
22618 | 2023.03.01 15:00 | modify | 4754 | 0.10 | 145.120 | 144.120 | 147.520 | ||
22619 | 2023.03.01 16:00 | s/l | 4732 | 0.10 | 145.269 | 145.269 | 141.869 | -73.83 | 39947.30 |
22620 | 2023.03.01 16:00 | buy | 4755 | 0.10 | 145.284 | 0.000 | 0.000 | ||
22621 | 2023.03.01 16:00 | modify | 4755 | 0.10 | 145.284 | 144.284 | 147.684 | ||
22622 | 2023.03.01 16:00 | modify | 4751 | 0.10 | 144.431 | 143.631 | 146.831 | ||
22623 | 2023.03.01 16:00 | modify | 4744 | 0.10 | 144.449 | 143.649 | 146.849 | ||
22624 | 2023.03.01 16:00 | modify | 4742 | 0.10 | 144.385 | 143.585 | 146.785 | ||
22625 | 2023.03.01 17:00 | buy | 4756 | 0.10 | 145.000 | 0.000 | 0.000 | ||
22626 | 2023.03.01 17:00 | modify | 4756 | 0.10 | 145.000 | 144.000 | 147.400 | ||
22627 | 2023.03.01 18:00 | buy | 4757 | 0.10 | 145.015 | 0.000 | 0.000 | ||
22628 | 2023.03.01 18:00 | modify | 4757 | 0.10 | 145.015 | 144.015 | 147.415 | ||
22629 | 2023.03.01 19:00 | buy | 4758 | 0.10 | 145.067 | 0.000 | 0.000 | ||
22630 | 2023.03.01 19:00 | modify | 4758 | 0.10 | 145.067 | 144.067 | 147.467 | ||
22631 | 2023.03.01 20:00 | buy | 4759 | 0.10 | 145.155 | 0.000 | 0.000 | ||
22632 | 2023.03.01 20:00 | modify | 4759 | 0.10 | 145.155 | 144.155 | 147.555 | ||
22633 | 2023.03.01 21:00 | buy | 4760 | 0.10 | 145.265 | 0.000 | 0.000 | ||
22634 | 2023.03.01 21:00 | modify | 4760 | 0.10 | 145.265 | 144.265 | 147.665 | ||
22635 | 2023.03.01 22:00 | buy | 4761 | 0.10 | 145.332 | 0.000 | 0.000 | ||
22636 | 2023.03.01 22:00 | modify | 4761 | 0.10 | 145.332 | 144.332 | 147.732 | ||
22637 | 2023.03.01 22:00 | modify | 4743 | 0.10 | 144.487 | 143.687 | 146.887 | ||
22638 | 2023.03.01 22:00 | modify | 4742 | 0.10 | 144.385 | 143.785 | 146.785 | ||
22639 | 2023.03.01 22:00 | modify | 4731 | 0.10 | 144.481 | 143.681 | 146.881 | ||
22640 | 2023.03.01 23:00 | buy | 4762 | 0.10 | 145.222 | 0.000 | 0.000 | ||
22641 | 2023.03.01 23:00 | modify | 4762 | 0.10 | 145.222 | 144.222 | 147.622 | ||
22642 | 2023.03.02 00:00 | buy | 4763 | 0.10 | 145.318 | 0.000 | 0.000 | ||
22643 | 2023.03.02 00:00 | modify | 4763 | 0.10 | 145.318 | 144.318 | 147.718 | ||
22644 | 2023.03.02 01:00 | buy | 4764 | 0.10 | 145.270 | 0.000 | 0.000 | ||
22645 | 2023.03.02 01:00 | modify | 4764 | 0.10 | 145.270 | 144.270 | 147.670 | ||
22646 | 2023.03.02 02:00 | sell | 4765 | 0.10 | 145.201 | 0.000 | 0.000 | ||
22647 | 2023.03.02 02:00 | modify | 4765 | 0.10 | 145.201 | 146.201 | 142.801 | ||
22648 | 2023.03.02 03:00 | buy | 4766 | 0.10 | 145.342 | 0.000 | 0.000 | ||
22649 | 2023.03.02 03:00 | modify | 4766 | 0.10 | 145.342 | 144.342 | 147.742 | ||
22650 | 2023.03.02 03:00 | modify | 4745 | 0.10 | 144.512 | 143.712 | 146.912 | ||
22651 | 2023.03.02 04:00 | buy | 4767 | 0.10 | 145.215 | 0.000 | 0.000 | ||
22652 | 2023.03.02 04:00 | modify | 4767 | 0.10 | 145.215 | 144.215 | 147.615 | ||
22653 | 2023.03.02 05:00 | buy | 4768 | 0.10 | 145.307 | 0.000 | 0.000 | ||
22654 | 2023.03.02 05:00 | modify | 4768 | 0.10 | 145.307 | 144.307 | 147.707 | ||
22655 | 2023.03.02 06:00 | buy | 4769 | 0.10 | 145.419 | 0.000 | 0.000 | ||
22656 | 2023.03.02 06:00 | modify | 4769 | 0.10 | 145.419 | 144.419 | 147.819 | ||
22657 | 2023.03.02 06:00 | modify | 4751 | 0.10 | 144.431 | 143.831 | 146.831 | ||
22658 | 2023.03.02 06:00 | modify | 4744 | 0.10 | 144.449 | 143.849 | 146.849 | ||
22659 | 2023.03.02 06:00 | modify | 4743 | 0.10 | 144.487 | 143.887 | 146.887 | ||
22660 | 2023.03.02 06:00 | modify | 4742 | 0.10 | 144.385 | 143.985 | 146.785 | ||
22661 | 2023.03.02 06:00 | modify | 4731 | 0.10 | 144.481 | 143.881 | 146.881 | ||
22662 | 2023.03.02 06:00 | modify | 4714 | 0.10 | 144.487 | 143.887 | 146.887 | ||
22663 | 2023.03.02 06:00 | modify | 4710 | 0.10 | 144.474 | 143.874 | 146.874 | ||
22664 | 2023.03.02 07:00 | buy | 4770 | 0.10 | 145.501 | 0.000 | 0.000 | ||
22665 | 2023.03.02 07:00 | modify | 4770 | 0.10 | 145.501 | 144.501 | 147.901 | ||
22666 | 2023.03.02 07:00 | modify | 4751 | 0.10 | 144.431 | 144.031 | 146.831 | ||
22667 | 2023.03.02 07:00 | modify | 4749 | 0.10 | 144.591 | 143.791 | 146.991 | ||
22668 | 2023.03.02 07:00 | modify | 4746 | 0.10 | 144.623 | 143.823 | 147.023 | ||
22669 | 2023.03.02 07:00 | modify | 4745 | 0.10 | 144.512 | 143.912 | 146.912 | ||
22670 | 2023.03.02 07:00 | modify | 4744 | 0.10 | 144.449 | 144.049 | 146.849 | ||
22671 | 2023.03.02 07:00 | modify | 4718 | 0.10 | 144.413 | 144.013 | 146.813 | ||
22672 | 2023.03.02 07:00 | modify | 4716 | 0.10 | 144.514 | 143.914 | 146.914 | ||
22673 | 2023.03.02 07:00 | modify | 4715 | 0.10 | 144.654 | 143.854 | 147.054 | ||
22674 | 2023.03.02 07:00 | modify | 4712 | 0.10 | 144.566 | 143.966 | 146.966 | ||
22675 | 2023.03.02 07:00 | modify | 4711 | 0.10 | 144.549 | 143.949 | 146.949 | ||
22676 | 2023.03.02 07:00 | modify | 4709 | 0.10 | 144.395 | 143.995 | 146.795 | ||
22677 | 2023.03.02 08:00 | buy | 4771 | 0.10 | 145.512 | 0.000 | 0.000 | ||
22678 | 2023.03.02 08:00 | modify | 4771 | 0.10 | 145.512 | 144.512 | 147.912 | ||
22679 | 2023.03.02 08:00 | modify | 4747 | 0.10 | 144.675 | 143.875 | 147.075 | ||
22680 | 2023.03.02 08:00 | modify | 4731 | 0.10 | 144.481 | 144.081 | 146.881 | ||
22681 | 2023.03.02 08:00 | modify | 4710 | 0.10 | 144.474 | 144.074 | 146.874 | ||
22682 | 2023.03.02 09:00 | sell | 4772 | 0.10 | 144.983 | 0.000 | 0.000 | ||
22683 | 2023.03.02 09:00 | modify | 4772 | 0.10 | 144.983 | 145.983 | 142.583 | ||
22684 | 2023.03.02 10:00 | close | 4709 | 0.10 | 144.972 | 143.995 | 146.795 | 43.80 | 39991.10 |
22685 | 2023.03.02 10:00 | sell | 4773 | 0.10 | 144.972 | 0.000 | 0.000 | ||
22686 | 2023.03.02 10:00 | modify | 4773 | 0.10 | 144.972 | 145.972 | 142.572 | ||
22687 | 2023.03.02 11:00 | close | 4710 | 0.10 | 145.128 | 144.074 | 146.874 | 49.44 | 40040.54 |
22688 | 2023.03.02 11:00 | sell | 4774 | 0.10 | 145.128 | 0.000 | 0.000 | ||
22689 | 2023.03.02 11:00 | modify | 4774 | 0.10 | 145.128 | 146.128 | 142.728 | ||
22690 | 2023.03.02 12:00 | close | 4711 | 0.10 | 145.145 | 143.949 | 146.949 | 45.19 | 40085.74 |
22691 | 2023.03.02 12:00 | sell | 4775 | 0.10 | 145.145 | 0.000 | 0.000 | ||
22692 | 2023.03.02 12:00 | modify | 4775 | 0.10 | 145.145 | 146.145 | 142.745 | ||
22693 | 2023.03.02 13:00 | close | 4712 | 0.10 | 145.082 | 143.966 | 146.966 | 39.34 | 40125.08 |
22694 | 2023.03.02 13:00 | sell | 4776 | 0.10 | 145.082 | 0.000 | 0.000 | ||
22695 | 2023.03.02 13:00 | modify | 4776 | 0.10 | 145.082 | 146.082 | 142.682 | ||
22696 | 2023.03.02 14:00 | close | 4714 | 0.10 | 145.078 | 143.887 | 146.887 | 44.83 | 40169.91 |
22697 | 2023.03.02 14:00 | sell | 4777 | 0.10 | 145.078 | 0.000 | 0.000 | ||
22698 | 2023.03.02 14:00 | modify | 4777 | 0.10 | 145.078 | 146.078 | 142.678 | ||
22699 | 2023.03.02 15:00 | close | 4715 | 0.10 | 144.811 | 143.854 | 147.054 | 12.73 | 40182.64 |
22700 | 2023.03.02 15:00 | sell | 4778 | 0.10 | 144.811 | 0.000 | 0.000 | ||
22701 | 2023.03.02 15:00 | modify | 4778 | 0.10 | 144.811 | 145.811 | 142.411 | ||
22702 | 2023.03.02 16:00 | close | 4716 | 0.10 | 145.003 | 143.914 | 146.914 | 37.04 | 40219.69 |
22703 | 2023.03.02 16:00 | sell | 4779 | 0.10 | 145.003 | 0.000 | 0.000 | ||
22704 | 2023.03.02 16:00 | modify | 4779 | 0.10 | 145.003 | 146.003 | 142.603 | ||
22705 | 2023.03.02 17:00 | close | 4718 | 0.10 | 144.968 | 144.013 | 146.813 | 41.88 | 40261.57 |
22706 | 2023.03.02 17:00 | sell | 4780 | 0.10 | 144.968 | 0.000 | 0.000 | ||
22707 | 2023.03.02 17:00 | modify | 4780 | 0.10 | 144.968 | 145.968 | 142.568 | ||
22708 | 2023.03.02 18:00 | close | 4731 | 0.10 | 144.878 | 144.081 | 146.881 | 30.31 | 40291.89 |
22709 | 2023.03.02 18:00 | sell | 4781 | 0.10 | 144.878 | 0.000 | 0.000 | ||
22710 | 2023.03.02 18:00 | modify | 4781 | 0.10 | 144.878 | 145.878 | 142.478 | ||
22711 | 2023.03.02 19:00 | close | 4742 | 0.10 | 144.848 | 143.985 | 146.785 | 34.84 | 40326.72 |
22712 | 2023.03.02 19:00 | sell | 4782 | 0.10 | 144.848 | 0.000 | 0.000 | ||
22713 | 2023.03.02 19:00 | modify | 4782 | 0.10 | 144.848 | 145.848 | 142.448 | ||
22714 | 2023.03.02 20:00 | close | 4743 | 0.10 | 144.830 | 143.887 | 146.887 | 26.05 | 40352.77 |
22715 | 2023.03.02 20:00 | sell | 4783 | 0.10 | 144.830 | 0.000 | 0.000 | ||
22716 | 2023.03.02 20:00 | modify | 4783 | 0.10 | 144.830 | 145.830 | 142.430 | ||
22717 | 2023.03.02 21:00 | close | 4744 | 0.10 | 144.877 | 144.049 | 146.849 | 32.28 | 40385.04 |
22718 | 2023.03.02 21:00 | sell | 4784 | 0.10 | 144.877 | 0.000 | 0.000 | ||
22719 | 2023.03.02 21:00 | modify | 4784 | 0.10 | 144.877 | 145.877 | 142.477 | ||
22720 | 2023.03.02 22:00 | close | 4745 | 0.10 | 144.917 | 143.912 | 146.912 | 30.59 | 40415.63 |
22721 | 2023.03.02 22:00 | sell | 4785 | 0.10 | 144.917 | 0.000 | 0.000 | ||
22722 | 2023.03.02 22:00 | modify | 4785 | 0.10 | 144.917 | 145.917 | 142.517 | ||
22723 | 2023.03.02 23:00 | close | 4746 | 0.10 | 144.892 | 143.823 | 147.023 | 20.63 | 40436.25 |
22724 | 2023.03.02 23:00 | sell | 4786 | 0.10 | 144.892 | 0.000 | 0.000 | ||
22725 | 2023.03.02 23:00 | modify | 4786 | 0.10 | 144.892 | 145.892 | 142.492 | ||
22726 | 2023.03.03 00:00 | close | 4747 | 0.10 | 144.894 | 143.875 | 147.075 | 17.27 | 40453.53 |
22727 | 2023.03.03 00:00 | sell | 4787 | 0.10 | 144.894 | 0.000 | 0.000 | ||
22728 | 2023.03.03 00:00 | modify | 4787 | 0.10 | 144.894 | 145.894 | 142.494 | ||
22729 | 2023.03.03 01:00 | close | 4748 | 0.10 | 144.956 | 143.728 | 147.128 | 17.93 | 40471.46 |
22730 | 2023.03.03 01:00 | buy | 4788 | 0.10 | 144.986 | 0.000 | 0.000 | ||
22731 | 2023.03.03 01:00 | modify | 4788 | 0.10 | 144.986 | 143.986 | 147.386 | ||
22732 | 2023.03.03 02:00 | close | 4749 | 0.10 | 144.933 | 143.791 | 146.991 | 26.28 | 40497.74 |
22733 | 2023.03.03 02:00 | sell | 4789 | 0.10 | 144.933 | 0.000 | 0.000 | ||
22734 | 2023.03.03 02:00 | modify | 4789 | 0.10 | 144.933 | 145.933 | 142.533 | ||
22735 | 2023.03.03 03:00 | close | 4750 | 0.10 | 144.902 | 143.762 | 147.162 | 11.48 | 40509.23 |
22736 | 2023.03.03 03:00 | sell | 4790 | 0.10 | 144.902 | 0.000 | 0.000 | ||
22737 | 2023.03.03 03:00 | modify | 4790 | 0.10 | 144.902 | 145.902 | 142.502 | ||
22738 | 2023.03.03 04:00 | close | 4751 | 0.10 | 144.956 | 144.031 | 146.831 | 39.68 | 40548.91 |
22739 | 2023.03.03 04:00 | buy | 4791 | 0.10 | 144.986 | 0.000 | 0.000 | ||
22740 | 2023.03.03 04:00 | modify | 4791 | 0.10 | 144.986 | 143.986 | 147.386 | ||
22741 | 2023.03.03 05:00 | close | 4752 | 0.10 | 145.019 | 143.723 | 147.123 | 22.91 | 40571.83 |
22742 | 2023.03.03 05:00 | buy | 4792 | 0.10 | 145.049 | 0.000 | 0.000 | ||
22743 | 2023.03.03 05:00 | modify | 4792 | 0.10 | 145.049 | 144.049 | 147.449 | ||
22744 | 2023.03.03 06:00 | close | 4753 | 0.10 | 144.975 | 143.885 | 147.285 | 7.82 | 40579.65 |
22745 | 2023.03.03 06:00 | buy | 4793 | 0.10 | 145.005 | 0.000 | 0.000 | ||
22746 | 2023.03.03 06:00 | modify | 4793 | 0.10 | 145.005 | 144.005 | 147.405 | ||
22747 | 2023.03.03 07:00 | close | 4754 | 0.10 | 144.854 | 144.120 | 147.520 | -18.25 | 40561.40 |
22748 | 2023.03.03 07:00 | sell | 4794 | 0.10 | 144.854 | 0.000 | 0.000 | ||
22749 | 2023.03.03 07:00 | modify | 4794 | 0.10 | 144.854 | 145.854 | 142.454 | ||
22750 | 2023.03.03 08:00 | close | 4755 | 0.10 | 144.735 | 144.284 | 147.684 | -38.99 | 40522.42 |
22751 | 2023.03.03 08:00 | sell | 4795 | 0.10 | 144.735 | 0.000 | 0.000 | ||
22752 | 2023.03.03 08:00 | modify | 4795 | 0.10 | 144.735 | 145.735 | 142.335 | ||
22753 | 2023.03.03 09:00 | close | 4756 | 0.10 | 144.900 | 144.000 | 147.400 | -6.09 | 40516.33 |
22754 | 2023.03.03 09:00 | buy | 4796 | 0.10 | 144.930 | 0.000 | 0.000 | ||
22755 | 2023.03.03 09:00 | modify | 4796 | 0.10 | 144.930 | 143.930 | 147.330 | ||
22756 | 2023.03.03 10:00 | s/l | 4770 | 0.10 | 144.501 | 144.501 | 147.901 | -72.94 | 40443.39 |
22757 | 2023.03.03 10:00 | s/l | 4771 | 0.10 | 144.512 | 144.512 | 147.912 | -72.94 | 40370.45 |
22758 | 2023.03.03 10:00 | sell | 4797 | 0.10 | 144.456 | 0.000 | 0.000 | ||
22759 | 2023.03.03 10:00 | modify | 4797 | 0.10 | 144.456 | 145.456 | 142.056 | ||
22760 | 2023.03.03 11:00 | s/l | 4769 | 0.10 | 144.419 | 144.419 | 147.819 | -72.93 | 40297.52 |
22761 | 2023.03.03 11:00 | sell | 4798 | 0.10 | 144.669 | 0.000 | 0.000 | ||
22762 | 2023.03.03 11:00 | modify | 4798 | 0.10 | 144.669 | 145.669 | 142.269 | ||
22763 | 2023.03.03 12:00 | sell | 4799 | 0.10 | 144.418 | 0.000 | 0.000 | ||
22764 | 2023.03.03 12:00 | modify | 4799 | 0.10 | 144.418 | 145.418 | 142.018 | ||
22765 | 2023.03.03 13:00 | close | 4757 | 0.10 | 144.576 | 144.015 | 147.415 | -30.92 | 40266.60 |
22766 | 2023.03.03 13:00 | sell | 4800 | 0.10 | 144.576 | 0.000 | 0.000 | ||
22767 | 2023.03.03 13:00 | modify | 4800 | 0.10 | 144.576 | 145.576 | 142.176 | ||
22768 | 2023.03.03 14:00 | s/l | 4766 | 0.10 | 144.342 | 144.342 | 147.742 | -72.93 | 40193.67 |
22769 | 2023.03.03 14:00 | sell | 4801 | 0.10 | 144.370 | 0.000 | 0.000 | ||
22770 | 2023.03.03 14:00 | modify | 4801 | 0.10 | 144.370 | 145.370 | 141.970 | ||
22771 | 2023.03.03 14:00 | modify | 4765 | 0.10 | 145.201 | 146.001 | 142.801 | ||
22772 | 2023.03.03 15:00 | s/l | 4761 | 0.10 | 144.332 | 144.332 | 147.732 | -72.02 | 40121.65 |
22773 | 2023.03.03 15:00 | s/l | 4763 | 0.10 | 144.318 | 144.318 | 147.718 | -72.94 | 40048.71 |
22774 | 2023.03.03 15:00 | s/l | 4768 | 0.10 | 144.307 | 144.307 | 147.707 | -72.94 | 39975.77 |
22775 | 2023.03.03 15:00 | sell | 4802 | 0.10 | 144.372 | 0.000 | 0.000 | ||
22776 | 2023.03.03 15:00 | modify | 4802 | 0.10 | 144.372 | 145.372 | 141.972 | ||
22777 | 2023.03.03 16:00 | sell | 4803 | 0.10 | 144.466 | 0.000 | 0.000 | ||
22778 | 2023.03.03 16:00 | modify | 4803 | 0.10 | 144.466 | 145.466 | 142.066 | ||
22779 | 2023.03.03 17:00 | sell | 4804 | 0.10 | 144.472 | 0.000 | 0.000 | ||
22780 | 2023.03.03 17:00 | modify | 4804 | 0.10 | 144.472 | 145.472 | 142.072 | ||
22781 | 2023.03.03 18:00 | close | 4758 | 0.10 | 144.608 | 144.067 | 147.467 | -32.39 | 39943.38 |
22782 | 2023.03.03 18:00 | sell | 4805 | 0.10 | 144.608 | 0.000 | 0.000 | ||
22783 | 2023.03.03 18:00 | modify | 4805 | 0.10 | 144.608 | 145.608 | 142.208 | ||
22784 | 2023.03.03 19:00 | close | 4759 | 0.10 | 144.482 | 144.155 | 147.555 | -48.07 | 39895.32 |
22785 | 2023.03.03 19:00 | sell | 4806 | 0.10 | 144.482 | 0.000 | 0.000 | ||
22786 | 2023.03.03 19:00 | modify | 4806 | 0.10 | 144.482 | 145.482 | 142.082 | ||
22787 | 2023.03.03 20:00 | close | 4760 | 0.10 | 144.457 | 144.265 | 147.665 | -57.95 | 39837.37 |
22788 | 2023.03.03 20:00 | buy | 4807 | 0.10 | 144.487 | 0.000 | 0.000 | ||
22789 | 2023.03.03 20:00 | modify | 4807 | 0.10 | 144.487 | 143.487 | 146.887 | ||
22790 | 2023.03.03 21:00 | close | 4762 | 0.10 | 144.450 | 144.222 | 147.622 | -55.31 | 39782.07 |
22791 | 2023.03.03 21:00 | sell | 4808 | 0.10 | 144.450 | 0.000 | 0.000 | ||
22792 | 2023.03.03 21:00 | modify | 4808 | 0.10 | 144.450 | 145.450 | 142.050 | ||
22793 | 2023.03.05 22:00 | close | 4764 | 0.10 | 144.412 | 144.270 | 147.670 | -62.54 | 39719.52 |
22794 | 2023.03.05 22:00 | buy | 4809 | 0.10 | 144.442 | 0.000 | 0.000 | ||
22795 | 2023.03.05 22:00 | modify | 4809 | 0.10 | 144.442 | 143.442 | 146.842 | ||
22796 | 2023.03.05 23:00 | close | 4765 | 0.10 | 144.427 | 146.001 | 142.801 | 56.10 | 39775.63 |
22797 | 2023.03.05 23:00 | sell | 4810 | 0.10 | 144.397 | 0.000 | 0.000 | ||
22798 | 2023.03.05 23:00 | modify | 4810 | 0.10 | 144.397 | 145.397 | 141.997 | ||
22799 | 2023.03.06 00:00 | close | 4767 | 0.10 | 144.521 | 144.215 | 147.615 | -50.21 | 39725.42 |
22800 | 2023.03.06 00:00 | buy | 4811 | 0.10 | 144.551 | 0.000 | 0.000 | ||
22801 | 2023.03.06 00:00 | modify | 4811 | 0.10 | 144.551 | 143.551 | 146.951 | ||
22802 | 2023.03.06 01:00 | close | 4772 | 0.10 | 144.385 | 145.983 | 142.583 | 42.62 | 39768.04 |
22803 | 2023.03.06 01:00 | buy | 4812 | 0.10 | 144.385 | 0.000 | 0.000 | ||
22804 | 2023.03.06 01:00 | modify | 4812 | 0.10 | 144.385 | 143.385 | 146.785 | ||
22805 | 2023.03.06 02:00 | close | 4773 | 0.10 | 144.438 | 145.972 | 142.572 | 37.94 | 39805.98 |
22806 | 2023.03.06 02:00 | sell | 4813 | 0.10 | 144.408 | 0.000 | 0.000 | ||
22807 | 2023.03.06 02:00 | modify | 4813 | 0.10 | 144.408 | 145.408 | 142.008 | ||
22808 | 2023.03.06 03:00 | close | 4774 | 0.10 | 144.541 | 146.128 | 142.728 | 41.82 | 39847.80 |
22809 | 2023.03.06 03:00 | buy | 4814 | 0.10 | 144.541 | 0.000 | 0.000 | ||
22810 | 2023.03.06 03:00 | modify | 4814 | 0.10 | 144.541 | 143.541 | 146.941 | ||
22811 | 2023.03.06 04:00 | close | 4775 | 0.10 | 144.228 | 146.145 | 142.745 | 65.99 | 39913.79 |
22812 | 2023.03.06 04:00 | sell | 4815 | 0.10 | 144.198 | 0.000 | 0.000 | ||
22813 | 2023.03.06 04:00 | modify | 4815 | 0.10 | 144.198 | 145.198 | 141.798 | ||
22814 | 2023.03.06 04:00 | modify | 4777 | 0.10 | 145.078 | 145.878 | 142.678 | ||
22815 | 2023.03.06 04:00 | modify | 4776 | 0.10 | 145.082 | 145.882 | 142.682 | ||
22816 | 2023.03.06 05:00 | close | 4776 | 0.10 | 144.399 | 145.882 | 142.682 | 48.86 | 39962.65 |
22817 | 2023.03.06 05:00 | sell | 4816 | 0.10 | 144.369 | 0.000 | 0.000 | ||
22818 | 2023.03.06 05:00 | modify | 4816 | 0.10 | 144.369 | 145.369 | 141.969 | ||
22819 | 2023.03.06 06:00 | close | 4777 | 0.10 | 144.610 | 145.878 | 142.678 | 33.10 | 39995.75 |
22820 | 2023.03.06 06:00 | buy | 4817 | 0.10 | 144.610 | 0.000 | 0.000 | ||
22821 | 2023.03.06 06:00 | modify | 4817 | 0.10 | 144.610 | 143.610 | 147.010 | ||
22822 | 2023.03.06 07:00 | close | 4778 | 0.10 | 144.416 | 145.811 | 142.411 | 27.76 | 40023.51 |
22823 | 2023.03.06 07:00 | sell | 4818 | 0.10 | 144.386 | 0.000 | 0.000 | ||
22824 | 2023.03.06 07:00 | modify | 4818 | 0.10 | 144.386 | 145.386 | 141.986 | ||
22825 | 2023.03.06 08:00 | close | 4779 | 0.10 | 144.504 | 146.003 | 142.603 | 35.38 | 40058.89 |
22826 | 2023.03.06 08:00 | buy | 4819 | 0.10 | 144.504 | 0.000 | 0.000 | ||
22827 | 2023.03.06 08:00 | modify | 4819 | 0.10 | 144.504 | 143.504 | 146.904 | ||
22828 | 2023.03.06 09:00 | close | 4780 | 0.10 | 144.649 | 145.968 | 142.568 | 22.20 | 40081.09 |
22829 | 2023.03.06 09:00 | buy | 4820 | 0.10 | 144.649 | 0.000 | 0.000 | ||
22830 | 2023.03.06 09:00 | modify | 4820 | 0.10 | 144.649 | 143.649 | 147.049 | ||
22831 | 2023.03.06 10:00 | close | 4781 | 0.10 | 144.680 | 145.878 | 142.478 | 13.33 | 40094.42 |
22832 | 2023.03.06 10:00 | buy | 4821 | 0.10 | 144.680 | 0.000 | 0.000 | ||
22833 | 2023.03.06 10:00 | modify | 4821 | 0.10 | 144.680 | 143.680 | 147.080 | ||
22834 | 2023.03.06 11:00 | close | 4782 | 0.10 | 144.603 | 145.848 | 142.448 | 16.78 | 40111.20 |
22835 | 2023.03.06 11:00 | buy | 4822 | 0.10 | 144.603 | 0.000 | 0.000 | ||
22836 | 2023.03.06 11:00 | modify | 4822 | 0.10 | 144.603 | 143.603 | 147.003 | ||
22837 | 2023.03.06 12:00 | close | 4783 | 0.10 | 144.890 | 145.830 | 142.430 | -5.56 | 40105.64 |
22838 | 2023.03.06 12:00 | buy | 4823 | 0.10 | 144.890 | 0.000 | 0.000 | ||
22839 | 2023.03.06 12:00 | modify | 4823 | 0.10 | 144.890 | 143.890 | 147.290 | ||
22840 | 2023.03.06 13:00 | close | 4784 | 0.10 | 144.734 | 145.877 | 142.477 | 9.30 | 40114.93 |
22841 | 2023.03.06 13:00 | buy | 4824 | 0.10 | 144.734 | 0.000 | 0.000 | ||
22842 | 2023.03.06 13:00 | modify | 4824 | 0.10 | 144.734 | 143.734 | 147.134 | ||
22843 | 2023.03.06 14:00 | close | 4785 | 0.10 | 144.794 | 145.917 | 142.517 | 7.84 | 40122.77 |
22844 | 2023.03.06 14:00 | buy | 4825 | 0.10 | 144.794 | 0.000 | 0.000 | ||
22845 | 2023.03.06 14:00 | modify | 4825 | 0.10 | 144.794 | 143.794 | 147.194 | ||
22846 | 2023.03.06 15:00 | close | 4786 | 0.10 | 145.017 | 145.892 | 142.492 | -10.32 | 40112.45 |
22847 | 2023.03.06 15:00 | buy | 4826 | 0.10 | 145.017 | 0.000 | 0.000 | ||
22848 | 2023.03.06 15:00 | modify | 4826 | 0.10 | 145.017 | 144.017 | 147.417 | ||
22849 | 2023.03.06 16:00 | s/l | 4815 | 0.10 | 145.198 | 145.198 | 141.798 | -73.24 | 40039.21 |
22850 | 2023.03.06 16:00 | buy | 4827 | 0.10 | 145.206 | 0.000 | 0.000 | ||
22851 | 2023.03.06 16:00 | modify | 4827 | 0.10 | 145.206 | 144.206 | 147.606 | ||
22852 | 2023.03.06 17:00 | s/l | 4801 | 0.10 | 145.370 | 145.370 | 141.970 | -73.83 | 39965.39 |
22853 | 2023.03.06 17:00 | s/l | 4802 | 0.10 | 145.372 | 145.372 | 141.972 | -73.84 | 39891.55 |
22854 | 2023.03.06 17:00 | s/l | 4810 | 0.10 | 145.397 | 145.397 | 141.997 | -73.83 | 39817.73 |
22855 | 2023.03.06 17:00 | s/l | 4816 | 0.10 | 145.369 | 145.369 | 141.969 | -73.25 | 39744.48 |
22856 | 2023.03.06 17:00 | s/l | 4818 | 0.10 | 145.386 | 145.386 | 141.986 | -73.24 | 39671.24 |
22857 | 2023.03.06 17:00 | buy | 4828 | 0.10 | 145.386 | 0.000 | 0.000 | ||
22858 | 2023.03.06 17:00 | modify | 4828 | 0.10 | 145.386 | 144.386 | 147.786 | ||
22859 | 2023.03.06 17:00 | modify | 4819 | 0.10 | 144.504 | 143.704 | 146.904 | ||
22860 | 2023.03.06 17:00 | modify | 4814 | 0.10 | 144.541 | 143.741 | 146.941 | ||
22861 | 2023.03.06 17:00 | modify | 4812 | 0.10 | 144.385 | 143.785 | 146.785 | ||
22862 | 2023.03.06 17:00 | modify | 4811 | 0.10 | 144.551 | 143.751 | 146.951 | ||
22863 | 2023.03.06 17:00 | modify | 4809 | 0.10 | 144.442 | 143.842 | 146.842 | ||
22864 | 2023.03.06 17:00 | modify | 4807 | 0.10 | 144.487 | 143.687 | 146.887 | ||
22865 | 2023.03.06 18:00 | buy | 4829 | 0.10 | 145.262 | 0.000 | 0.000 | ||
22866 | 2023.03.06 18:00 | modify | 4829 | 0.10 | 145.262 | 144.262 | 147.662 | ||
22867 | 2023.03.06 19:00 | buy | 4830 | 0.10 | 145.241 | 0.000 | 0.000 | ||
22868 | 2023.03.06 19:00 | modify | 4830 | 0.10 | 145.241 | 144.241 | 147.641 | ||
22869 | 2023.03.06 20:00 | buy | 4831 | 0.10 | 145.278 | 0.000 | 0.000 | ||
22870 | 2023.03.06 20:00 | modify | 4831 | 0.10 | 145.278 | 144.278 | 147.678 | ||
22871 | 2023.03.06 21:00 | buy | 4832 | 0.10 | 145.225 | 0.000 | 0.000 | ||
22872 | 2023.03.06 21:00 | modify | 4832 | 0.10 | 145.225 | 144.225 | 147.625 | ||
22873 | 2023.03.06 22:00 | close | 4787 | 0.10 | 145.128 | 145.894 | 142.494 | -17.72 | 39653.52 |
22874 | 2023.03.06 22:00 | buy | 4833 | 0.10 | 145.128 | 0.000 | 0.000 | ||
22875 | 2023.03.06 22:00 | modify | 4833 | 0.10 | 145.128 | 144.128 | 147.528 | ||
22876 | 2023.03.06 23:00 | close | 4788 | 0.10 | 145.192 | 143.986 | 147.386 | 15.40 | 39668.92 |
22877 | 2023.03.06 23:00 | buy | 4834 | 0.10 | 145.222 | 0.000 | 0.000 | ||
22878 | 2023.03.06 23:00 | modify | 4834 | 0.10 | 145.222 | 144.222 | 147.622 | ||
22879 | 2023.03.07 00:00 | close | 4789 | 0.10 | 145.343 | 145.933 | 142.533 | -31.20 | 39637.72 |
22880 | 2023.03.07 00:00 | buy | 4835 | 0.10 | 145.343 | 0.000 | 0.000 | ||
22881 | 2023.03.07 00:00 | modify | 4835 | 0.10 | 145.343 | 144.343 | 147.743 | ||
22882 | 2023.03.07 01:00 | close | 4790 | 0.10 | 145.363 | 145.902 | 142.502 | -34.94 | 39602.78 |
22883 | 2023.03.07 01:00 | buy | 4836 | 0.10 | 145.363 | 0.000 | 0.000 | ||
22884 | 2023.03.07 01:00 | modify | 4836 | 0.10 | 145.363 | 144.363 | 147.763 | ||
22885 | 2023.03.07 02:00 | s/l | 4799 | 0.10 | 145.418 | 145.418 | 142.018 | -74.41 | 39528.37 |
22886 | 2023.03.07 02:00 | s/l | 4813 | 0.10 | 145.408 | 145.408 | 142.008 | -73.83 | 39454.55 |
22887 | 2023.03.07 02:00 | buy | 4837 | 0.10 | 145.378 | 0.000 | 0.000 | ||
22888 | 2023.03.07 02:00 | modify | 4837 | 0.10 | 145.378 | 144.378 | 147.778 | ||
22889 | 2023.03.07 03:00 | sell | 4838 | 0.10 | 145.306 | 0.000 | 0.000 | ||
22890 | 2023.03.07 03:00 | modify | 4838 | 0.10 | 145.306 | 146.306 | 142.906 | ||
22891 | 2023.03.07 04:00 | s/l | 4797 | 0.10 | 145.456 | 145.456 | 142.056 | -74.41 | 39380.14 |
22892 | 2023.03.07 04:00 | s/l | 4803 | 0.10 | 145.466 | 145.466 | 142.066 | -74.41 | 39305.73 |
22893 | 2023.03.07 04:00 | s/l | 4808 | 0.10 | 145.450 | 145.450 | 142.050 | -74.41 | 39231.32 |
22894 | 2023.03.07 04:00 | buy | 4839 | 0.10 | 145.386 | 0.000 | 0.000 | ||
22895 | 2023.03.07 04:00 | modify | 4839 | 0.10 | 145.386 | 144.386 | 147.786 | ||
22896 | 2023.03.07 05:00 | buy | 4840 | 0.10 | 145.448 | 0.000 | 0.000 | ||
22897 | 2023.03.07 05:00 | modify | 4840 | 0.10 | 145.448 | 144.448 | 147.848 | ||
22898 | 2023.03.07 05:00 | modify | 4822 | 0.10 | 144.603 | 143.803 | 147.003 | ||
22899 | 2023.03.07 05:00 | modify | 4819 | 0.10 | 144.504 | 143.904 | 146.904 | ||
22900 | 2023.03.07 05:00 | modify | 4817 | 0.10 | 144.610 | 143.810 | 147.010 | ||
22901 | 2023.03.07 05:00 | modify | 4812 | 0.10 | 144.385 | 143.985 | 146.785 | ||
22902 | 2023.03.07 05:00 | modify | 4807 | 0.10 | 144.487 | 143.887 | 146.887 | ||
22903 | 2023.03.07 06:00 | buy | 4841 | 0.10 | 145.333 | 0.000 | 0.000 | ||
22904 | 2023.03.07 06:00 | modify | 4841 | 0.10 | 145.333 | 144.333 | 147.733 | ||
22905 | 2023.03.07 07:00 | close | 4791 | 0.10 | 145.109 | 143.986 | 147.386 | 9.63 | 39240.94 |
22906 | 2023.03.07 07:00 | sell | 4842 | 0.10 | 145.109 | 0.000 | 0.000 | ||
22907 | 2023.03.07 07:00 | modify | 4842 | 0.10 | 145.109 | 146.109 | 142.709 | ||
22908 | 2023.03.07 08:00 | close | 4792 | 0.10 | 145.053 | 144.049 | 147.449 | 0.92 | 39241.86 |
22909 | 2023.03.07 08:00 | sell | 4843 | 0.10 | 145.053 | 0.000 | 0.000 | ||
22910 | 2023.03.07 08:00 | modify | 4843 | 0.10 | 145.053 | 146.053 | 142.653 | ||
22911 | 2023.03.07 09:00 | close | 4793 | 0.10 | 144.797 | 144.005 | 147.405 | -14.62 | 39227.24 |
22912 | 2023.03.07 09:00 | sell | 4844 | 0.10 | 144.797 | 0.000 | 0.000 | ||
22913 | 2023.03.07 09:00 | modify | 4844 | 0.10 | 144.797 | 145.797 | 142.397 | ||
22914 | 2023.03.07 10:00 | close | 4794 | 0.10 | 144.805 | 145.854 | 142.454 | 2.42 | 39229.66 |
22915 | 2023.03.07 10:00 | sell | 4845 | 0.10 | 144.775 | 0.000 | 0.000 | ||
22916 | 2023.03.07 10:00 | modify | 4845 | 0.10 | 144.775 | 145.775 | 142.375 | ||
22917 | 2023.03.07 11:00 | close | 4795 | 0.10 | 145.000 | 145.735 | 142.335 | -20.58 | 39209.08 |
22918 | 2023.03.07 11:00 | sell | 4846 | 0.10 | 144.970 | 0.000 | 0.000 | ||
22919 | 2023.03.07 11:00 | modify | 4846 | 0.10 | 144.970 | 145.970 | 142.570 | ||
22920 | 2023.03.07 12:00 | close | 4796 | 0.10 | 144.972 | 143.930 | 147.330 | 3.69 | 39212.77 |
22921 | 2023.03.07 12:00 | sell | 4847 | 0.10 | 144.972 | 0.000 | 0.000 | ||
22922 | 2023.03.07 12:00 | modify | 4847 | 0.10 | 144.972 | 145.972 | 142.572 | ||
22923 | 2023.03.07 13:00 | close | 4798 | 0.10 | 145.308 | 145.669 | 142.269 | -47.97 | 39164.80 |
22924 | 2023.03.07 13:00 | sell | 4848 | 0.10 | 145.278 | 0.000 | 0.000 | ||
22925 | 2023.03.07 13:00 | modify | 4848 | 0.10 | 145.278 | 146.278 | 142.878 | ||
22926 | 2023.03.07 14:00 | close | 4800 | 0.10 | 145.106 | 145.576 | 142.176 | -39.98 | 39124.81 |
22927 | 2023.03.07 14:00 | sell | 4849 | 0.10 | 145.076 | 0.000 | 0.000 | ||
22928 | 2023.03.07 14:00 | modify | 4849 | 0.10 | 145.076 | 146.076 | 142.676 | ||
22929 | 2023.03.07 15:00 | close | 4804 | 0.10 | 145.041 | 145.472 | 142.072 | -42.84 | 39081.97 |
22930 | 2023.03.07 15:00 | sell | 4850 | 0.10 | 145.011 | 0.000 | 0.000 | ||
22931 | 2023.03.07 15:00 | modify | 4850 | 0.10 | 145.011 | 146.011 | 142.611 | ||
22932 | 2023.03.07 16:00 | close | 4805 | 0.10 | 144.810 | 145.608 | 142.208 | -15.96 | 39066.01 |
22933 | 2023.03.07 16:00 | sell | 4851 | 0.10 | 144.780 | 0.000 | 0.000 | ||
22934 | 2023.03.07 16:00 | modify | 4851 | 0.10 | 144.780 | 145.780 | 142.380 | ||
22935 | 2023.03.07 17:00 | close | 4806 | 0.10 | 144.771 | 145.482 | 142.082 | -22.34 | 39043.67 |
22936 | 2023.03.07 17:00 | sell | 4852 | 0.10 | 144.741 | 0.000 | 0.000 | ||
22937 | 2023.03.07 17:00 | modify | 4852 | 0.10 | 144.741 | 145.741 | 142.341 | ||
22938 | 2023.03.07 18:00 | close | 4807 | 0.10 | 144.616 | 143.887 | 146.887 | 10.07 | 39053.74 |
22939 | 2023.03.07 18:00 | sell | 4853 | 0.10 | 144.616 | 0.000 | 0.000 | ||
22940 | 2023.03.07 18:00 | modify | 4853 | 0.10 | 144.616 | 145.616 | 142.216 | ||
22941 | 2023.03.07 19:00 | close | 4809 | 0.10 | 144.636 | 143.842 | 146.842 | 14.83 | 39068.57 |
22942 | 2023.03.07 19:00 | sell | 4854 | 0.10 | 144.636 | 0.000 | 0.000 | ||
22943 | 2023.03.07 19:00 | modify | 4854 | 0.10 | 144.636 | 145.636 | 142.236 | ||
22944 | 2023.03.07 20:00 | close | 4811 | 0.10 | 144.670 | 143.751 | 146.951 | 9.02 | 39077.59 |
22945 | 2023.03.07 20:00 | sell | 4855 | 0.10 | 144.670 | 0.000 | 0.000 | ||
22946 | 2023.03.07 20:00 | modify | 4855 | 0.10 | 144.670 | 145.670 | 142.270 | ||
22947 | 2023.03.07 21:00 | close | 4812 | 0.10 | 144.694 | 143.985 | 146.785 | 22.94 | 39100.53 |
22948 | 2023.03.07 21:00 | sell | 4856 | 0.10 | 144.694 | 0.000 | 0.000 | ||
22949 | 2023.03.07 21:00 | modify | 4856 | 0.10 | 144.694 | 145.694 | 142.294 | ||
22950 | 2023.03.07 22:00 | close | 4814 | 0.10 | 144.656 | 143.741 | 146.941 | 8.74 | 39109.26 |
22951 | 2023.03.07 22:00 | sell | 4857 | 0.10 | 144.656 | 0.000 | 0.000 | ||
22952 | 2023.03.07 22:00 | modify | 4857 | 0.10 | 144.656 | 145.656 | 142.256 | ||
22953 | 2023.03.07 23:00 | close | 4817 | 0.10 | 144.669 | 143.810 | 147.010 | 4.63 | 39113.89 |
22954 | 2023.03.07 23:00 | sell | 4858 | 0.10 | 144.669 | 0.000 | 0.000 | ||
22955 | 2023.03.07 23:00 | modify | 4858 | 0.10 | 144.669 | 145.669 | 142.269 | ||
22956 | 2023.03.08 06:00 | close | 4819 | 0.10 | 145.023 | 143.904 | 146.904 | 38.64 | 39152.53 |
22957 | 2023.03.08 06:00 | buy | 4859 | 0.10 | 145.053 | 0.000 | 0.000 | ||
22958 | 2023.03.08 06:00 | modify | 4859 | 0.10 | 145.053 | 144.053 | 147.453 | ||
22959 | 2023.03.08 07:00 | close | 4820 | 0.10 | 145.067 | 143.649 | 147.049 | 31.24 | 39183.77 |
22960 | 2023.03.08 07:00 | buy | 4860 | 0.10 | 145.097 | 0.000 | 0.000 | ||
22961 | 2023.03.08 07:00 | modify | 4860 | 0.10 | 145.097 | 144.097 | 147.497 | ||
22962 | 2023.03.08 08:00 | close | 4821 | 0.10 | 144.966 | 143.680 | 147.080 | 21.57 | 39205.33 |
22963 | 2023.03.08 08:00 | buy | 4861 | 0.10 | 144.996 | 0.000 | 0.000 | ||
22964 | 2023.03.08 08:00 | modify | 4861 | 0.10 | 144.996 | 143.996 | 147.396 | ||
22965 | 2023.03.08 09:00 | close | 4822 | 0.10 | 144.963 | 143.803 | 147.003 | 26.99 | 39232.32 |
22966 | 2023.03.08 09:00 | buy | 4862 | 0.10 | 144.993 | 0.000 | 0.000 | ||
22967 | 2023.03.08 09:00 | modify | 4862 | 0.10 | 144.993 | 143.993 | 147.393 | ||
22968 | 2023.03.08 10:00 | close | 4823 | 0.10 | 144.916 | 143.890 | 147.290 | 2.52 | 39234.84 |
22969 | 2023.03.08 10:00 | sell | 4863 | 0.10 | 144.916 | 0.000 | 0.000 | ||
22970 | 2023.03.08 10:00 | modify | 4863 | 0.10 | 144.916 | 145.916 | 142.516 | ||
22971 | 2023.03.08 13:00 | close | 4824 | 0.10 | 144.798 | 143.734 | 147.134 | 5.31 | 39240.14 |
22972 | 2023.03.08 13:00 | sell | 4864 | 0.10 | 144.798 | 0.000 | 0.000 | ||
22973 | 2023.03.08 13:00 | modify | 4864 | 0.10 | 144.798 | 145.798 | 142.398 | ||
22974 | 2023.03.08 14:00 | close | 4825 | 0.10 | 144.479 | 143.794 | 147.194 | -22.45 | 39217.69 |
22975 | 2023.03.08 14:00 | sell | 4865 | 0.10 | 144.479 | 0.000 | 0.000 | ||
22976 | 2023.03.08 14:00 | modify | 4865 | 0.10 | 144.479 | 145.479 | 142.079 | ||
22977 | 2023.03.08 15:00 | s/l | 4828 | 0.10 | 144.386 | 144.386 | 147.786 | -72.63 | 39145.06 |
22978 | 2023.03.08 15:00 | s/l | 4831 | 0.10 | 144.278 | 144.278 | 147.678 | -72.63 | 39072.42 |
22979 | 2023.03.08 15:00 | s/l | 4835 | 0.10 | 144.343 | 144.343 | 147.743 | -72.94 | 38999.48 |
22980 | 2023.03.08 15:00 | s/l | 4836 | 0.10 | 144.363 | 144.363 | 147.763 | -72.94 | 38926.54 |
22981 | 2023.03.08 15:00 | s/l | 4837 | 0.10 | 144.378 | 144.378 | 147.778 | -72.94 | 38853.60 |
22982 | 2023.03.08 15:00 | s/l | 4839 | 0.10 | 144.386 | 144.386 | 147.786 | -72.94 | 38780.66 |
22983 | 2023.03.08 15:00 | s/l | 4840 | 0.10 | 144.448 | 144.448 | 147.848 | -72.94 | 38707.72 |
22984 | 2023.03.08 15:00 | s/l | 4841 | 0.10 | 144.333 | 144.333 | 147.733 | -72.93 | 38634.79 |
22985 | 2023.03.08 15:00 | sell | 4866 | 0.10 | 144.420 | 0.000 | 0.000 | ||
22986 | 2023.03.08 15:00 | modify | 4866 | 0.10 | 144.420 | 145.420 | 142.020 | ||
22987 | 2023.03.08 15:00 | modify | 4848 | 0.10 | 145.278 | 146.078 | 142.878 | ||
22988 | 2023.03.08 15:00 | modify | 4838 | 0.10 | 145.306 | 146.106 | 142.906 | ||
22989 | 2023.03.08 16:00 | s/l | 4829 | 0.10 | 144.262 | 144.262 | 147.662 | -72.62 | 38562.16 |
22990 | 2023.03.08 16:00 | s/l | 4830 | 0.10 | 144.241 | 144.241 | 147.641 | -72.63 | 38489.53 |
22991 | 2023.03.08 16:00 | sell | 4867 | 0.10 | 144.445 | 0.000 | 0.000 | ||
22992 | 2023.03.08 16:00 | modify | 4867 | 0.10 | 144.445 | 145.445 | 142.045 | ||
22993 | 2023.03.08 17:00 | sell | 4868 | 0.10 | 144.692 | 0.000 | 0.000 | ||
22994 | 2023.03.08 17:00 | modify | 4868 | 0.10 | 144.692 | 145.692 | 142.292 | ||
22995 | 2023.03.08 18:00 | sell | 4869 | 0.10 | 144.673 | 0.000 | 0.000 | ||
22996 | 2023.03.08 18:00 | modify | 4869 | 0.10 | 144.673 | 145.673 | 142.273 | ||
22997 | 2023.03.08 19:00 | sell | 4870 | 0.10 | 144.687 | 0.000 | 0.000 | ||
22998 | 2023.03.08 19:00 | modify | 4870 | 0.10 | 144.687 | 145.687 | 142.287 | ||
22999 | 2023.03.08 20:00 | sell | 4871 | 0.10 | 144.708 | 0.000 | 0.000 | ||
23000 | 2023.03.08 20:00 | modify | 4871 | 0.10 | 144.708 | 145.708 | 142.308 | ||
23001 | 2023.03.08 21:00 | sell | 4872 | 0.10 | 144.756 | 0.000 | 0.000 | ||
23002 | 2023.03.08 21:00 | modify | 4872 | 0.10 | 144.756 | 145.756 | 142.356 | ||
23003 | 2023.03.08 22:00 | buy | 4873 | 0.10 | 144.847 | 0.000 | 0.000 | ||
23004 | 2023.03.08 22:00 | modify | 4873 | 0.10 | 144.847 | 143.847 | 147.247 | ||
23005 | 2023.03.08 23:00 | sell | 4874 | 0.10 | 144.717 | 0.000 | 0.000 | ||
23006 | 2023.03.08 23:00 | modify | 4874 | 0.10 | 144.717 | 145.717 | 142.317 | ||
23007 | 2023.03.09 00:00 | buy | 4875 | 0.10 | 144.782 | 0.000 | 0.000 | ||
23008 | 2023.03.09 00:00 | modify | 4875 | 0.10 | 144.782 | 143.782 | 147.182 | ||
23009 | 2023.03.09 01:00 | close | 4826 | 0.10 | 144.463 | 144.017 | 147.417 | -39.04 | 38450.49 |
23010 | 2023.03.09 01:00 | buy | 4876 | 0.10 | 144.493 | 0.000 | 0.000 | ||
23011 | 2023.03.09 01:00 | modify | 4876 | 0.10 | 144.493 | 143.493 | 146.893 | ||
23012 | 2023.03.09 02:00 | close | 4827 | 0.10 | 144.530 | 144.206 | 147.606 | -47.97 | 38402.52 |
23013 | 2023.03.09 02:00 | buy | 4877 | 0.10 | 144.560 | 0.000 | 0.000 | ||
23014 | 2023.03.09 02:00 | modify | 4877 | 0.10 | 144.560 | 143.560 | 146.960 | ||
23015 | 2023.03.09 03:00 | close | 4832 | 0.10 | 144.543 | 144.225 | 147.625 | -48.41 | 38354.12 |
23016 | 2023.03.09 03:00 | sell | 4878 | 0.10 | 144.543 | 0.000 | 0.000 | ||
23017 | 2023.03.09 03:00 | modify | 4878 | 0.10 | 144.543 | 145.543 | 142.143 | ||
23018 | 2023.03.09 04:00 | close | 4833 | 0.10 | 144.455 | 144.128 | 147.528 | -47.76 | 38306.36 |
23019 | 2023.03.09 04:00 | sell | 4879 | 0.10 | 144.455 | 0.000 | 0.000 | ||
23020 | 2023.03.09 04:00 | modify | 4879 | 0.10 | 144.455 | 145.455 | 142.055 | ||
23021 | 2023.03.09 05:00 | close | 4834 | 0.10 | 144.339 | 144.222 | 147.622 | -63.13 | 38243.23 |
23022 | 2023.03.09 05:00 | sell | 4880 | 0.10 | 144.339 | 0.000 | 0.000 | ||
23023 | 2023.03.09 05:00 | modify | 4880 | 0.10 | 144.339 | 145.339 | 141.939 | ||
23024 | 2023.03.09 05:00 | modify | 4848 | 0.10 | 145.278 | 145.878 | 142.878 | ||
23025 | 2023.03.09 05:00 | modify | 4838 | 0.10 | 145.306 | 145.906 | 142.906 | ||
23026 | 2023.03.09 06:00 | close | 4838 | 0.10 | 144.406 | 145.906 | 142.906 | 63.58 | 38306.81 |
23027 | 2023.03.09 06:00 | sell | 4881 | 0.10 | 144.376 | 0.000 | 0.000 | ||
23028 | 2023.03.09 06:00 | modify | 4881 | 0.10 | 144.376 | 145.376 | 141.976 | ||
23029 | 2023.03.09 07:00 | close | 4842 | 0.10 | 144.201 | 146.109 | 142.709 | 64.16 | 38370.97 |
23030 | 2023.03.09 07:00 | sell | 4882 | 0.10 | 144.171 | 0.000 | 0.000 | ||
23031 | 2023.03.09 07:00 | modify | 4882 | 0.10 | 144.171 | 145.171 | 141.771 | ||
23032 | 2023.03.09 07:00 | modify | 4850 | 0.10 | 145.011 | 145.811 | 142.611 | ||
23033 | 2023.03.09 07:00 | modify | 4849 | 0.10 | 145.076 | 145.876 | 142.676 | ||
23034 | 2023.03.09 07:00 | modify | 4848 | 0.10 | 145.278 | 145.678 | 142.878 | ||
23035 | 2023.03.09 07:00 | modify | 4843 | 0.10 | 145.053 | 145.853 | 142.653 | ||
23036 | 2023.03.09 08:00 | close | 4843 | 0.10 | 144.484 | 145.853 | 142.653 | 39.33 | 38410.30 |
23037 | 2023.03.09 08:00 | sell | 4883 | 0.10 | 144.454 | 0.000 | 0.000 | ||
23038 | 2023.03.09 08:00 | modify | 4883 | 0.10 | 144.454 | 145.454 | 142.054 | ||
23039 | 2023.03.09 09:00 | s/l | 4859 | 0.10 | 144.053 | 144.053 | 147.453 | -72.32 | 38337.98 |
23040 | 2023.03.09 09:00 | s/l | 4860 | 0.10 | 144.097 | 144.097 | 147.497 | -72.32 | 38265.65 |
23041 | 2023.03.09 09:00 | s/l | 4861 | 0.10 | 143.996 | 143.996 | 147.396 | -72.32 | 38193.33 |
23042 | 2023.03.09 09:00 | s/l | 4862 | 0.10 | 143.993 | 143.993 | 147.393 | -72.32 | 38121.00 |
23043 | 2023.03.09 09:00 | sell | 4884 | 0.10 | 143.980 | 0.000 | 0.000 | ||
23044 | 2023.03.09 09:00 | modify | 4884 | 0.10 | 143.980 | 144.980 | 141.580 | ||
23045 | 2023.03.09 09:00 | modify | 4863 | 0.10 | 144.916 | 145.516 | 142.516 | ||
23046 | 2023.03.09 09:00 | modify | 4850 | 0.10 | 145.011 | 145.411 | 142.611 | ||
23047 | 2023.03.09 09:00 | modify | 4849 | 0.10 | 145.076 | 145.476 | 142.676 | ||
23048 | 2023.03.09 09:00 | modify | 4848 | 0.10 | 145.278 | 145.278 | 142.878 | ||
23049 | 2023.03.09 09:00 | modify | 4847 | 0.10 | 144.972 | 145.572 | 142.572 | ||
23050 | 2023.03.09 09:00 | modify | 4846 | 0.10 | 144.970 | 145.570 | 142.570 | ||
23051 | 2023.03.09 10:00 | s/l | 4873 | 0.10 | 143.847 | 143.847 | 147.247 | -72.32 | 38048.68 |
23052 | 2023.03.09 10:00 | s/l | 4875 | 0.10 | 143.782 | 143.782 | 147.182 | -73.25 | 37975.43 |
23053 | 2023.03.09 10:00 | sell | 4885 | 0.10 | 143.797 | 0.000 | 0.000 | ||
23054 | 2023.03.09 10:00 | modify | 4885 | 0.10 | 143.797 | 144.797 | 141.397 | ||
23055 | 2023.03.09 10:00 | modify | 4874 | 0.10 | 144.717 | 145.517 | 142.317 | ||
23056 | 2023.03.09 10:00 | modify | 4872 | 0.10 | 144.756 | 145.356 | 142.356 | ||
23057 | 2023.03.09 10:00 | modify | 4871 | 0.10 | 144.708 | 145.508 | 142.308 | ||
23058 | 2023.03.09 10:00 | modify | 4870 | 0.10 | 144.687 | 145.487 | 142.287 | ||
23059 | 2023.03.09 10:00 | modify | 4869 | 0.10 | 144.673 | 145.473 | 142.273 | ||
23060 | 2023.03.09 10:00 | modify | 4868 | 0.10 | 144.692 | 145.492 | 142.292 | ||
23061 | 2023.03.09 10:00 | modify | 4864 | 0.10 | 144.798 | 145.398 | 142.398 | ||
23062 | 2023.03.09 10:00 | modify | 4863 | 0.10 | 144.916 | 145.316 | 142.516 | ||
23063 | 2023.03.09 10:00 | modify | 4858 | 0.10 | 144.669 | 145.469 | 142.269 | ||
23064 | 2023.03.09 10:00 | modify | 4857 | 0.10 | 144.656 | 145.456 | 142.256 | ||
23065 | 2023.03.09 10:00 | modify | 4856 | 0.10 | 144.694 | 145.494 | 142.294 | ||
23066 | 2023.03.09 10:00 | modify | 4855 | 0.10 | 144.670 | 145.470 | 142.270 | ||
23067 | 2023.03.09 10:00 | modify | 4854 | 0.10 | 144.636 | 145.436 | 142.236 | ||
23068 | 2023.03.09 10:00 | modify | 4852 | 0.10 | 144.741 | 145.341 | 142.341 | ||
23069 | 2023.03.09 10:00 | modify | 4851 | 0.10 | 144.780 | 145.380 | 142.380 | ||
23070 | 2023.03.09 10:00 | modify | 4850 | 0.10 | 145.011 | 145.211 | 142.611 | ||
23071 | 2023.03.09 10:00 | modify | 4849 | 0.10 | 145.076 | 145.076 | 142.676 | ||
23072 | 2023.03.09 10:00 | modify | 4848 | 0.10 | 145.278 | 144.878 | 142.878 | ||
23073 | 2023.03.09 10:00 | modify | 4847 | 0.10 | 144.972 | 145.172 | 142.572 | ||
23074 | 2023.03.09 10:00 | modify | 4846 | 0.10 | 144.970 | 145.170 | 142.570 | ||
23075 | 2023.03.09 10:00 | modify | 4845 | 0.10 | 144.775 | 145.375 | 142.375 | ||
23076 | 2023.03.09 10:00 | modify | 4844 | 0.10 | 144.797 | 145.397 | 142.397 | ||
23077 | 2023.03.09 11:00 | sell | 4886 | 0.10 | 143.821 | 0.000 | 0.000 | ||
23078 | 2023.03.09 11:00 | modify | 4886 | 0.10 | 143.821 | 144.821 | 141.421 | ||
23079 | 2023.03.09 12:00 | sell | 4887 | 0.10 | 144.054 | 0.000 | 0.000 | ||
23080 | 2023.03.09 12:00 | modify | 4887 | 0.10 | 144.054 | 145.054 | 141.654 | ||
23081 | 2023.03.09 13:00 | sell | 4888 | 0.10 | 143.896 | 0.000 | 0.000 | ||
23082 | 2023.03.09 13:00 | modify | 4888 | 0.10 | 143.896 | 144.896 | 141.496 | ||
23083 | 2023.03.09 14:00 | sell | 4889 | 0.10 | 143.894 | 0.000 | 0.000 | ||
23084 | 2023.03.09 14:00 | modify | 4889 | 0.10 | 143.894 | 144.894 | 141.494 | ||
23085 | 2023.03.09 15:00 | close | 4844 | 0.10 | 144.019 | 145.397 | 142.397 | 54.64 | 38030.07 |
23086 | 2023.03.09 15:00 | sell | 4890 | 0.10 | 143.989 | 0.000 | 0.000 | ||
23087 | 2023.03.09 15:00 | modify | 4890 | 0.10 | 143.989 | 144.989 | 141.589 | ||
23088 | 2023.03.09 16:00 | close | 4845 | 0.10 | 144.101 | 145.375 | 142.375 | 47.02 | 38077.09 |
23089 | 2023.03.09 16:00 | sell | 4891 | 0.10 | 144.071 | 0.000 | 0.000 | ||
23090 | 2023.03.09 16:00 | modify | 4891 | 0.10 | 144.071 | 145.071 | 141.671 | ||
23091 | 2023.03.09 17:00 | close | 4846 | 0.10 | 144.290 | 145.170 | 142.570 | 47.46 | 38124.55 |
23092 | 2023.03.09 17:00 | buy | 4892 | 0.10 | 144.290 | 0.000 | 0.000 | ||
23093 | 2023.03.09 17:00 | modify | 4892 | 0.10 | 144.290 | 143.290 | 146.690 | ||
23094 | 2023.03.09 18:00 | close | 4847 | 0.10 | 144.119 | 145.172 | 142.572 | 60.14 | 38184.69 |
23095 | 2023.03.09 18:00 | sell | 4893 | 0.10 | 144.089 | 0.000 | 0.000 | ||
23096 | 2023.03.09 18:00 | modify | 4893 | 0.10 | 144.089 | 145.089 | 141.689 | ||
23097 | 2023.03.09 19:00 | close | 4848 | 0.10 | 144.099 | 144.878 | 142.878 | 84.01 | 38268.70 |
23098 | 2023.03.09 19:00 | buy | 4894 | 0.10 | 144.099 | 0.000 | 0.000 | ||
23099 | 2023.03.09 19:00 | modify | 4894 | 0.10 | 144.099 | 143.099 | 146.499 | ||
23100 | 2023.03.09 20:00 | close | 4849 | 0.10 | 144.031 | 145.076 | 142.676 | 74.20 | 38342.90 |
23101 | 2023.03.09 20:00 | buy | 4895 | 0.10 | 144.031 | 0.000 | 0.000 | ||
23102 | 2023.03.09 20:00 | modify | 4895 | 0.10 | 144.031 | 143.031 | 146.431 | ||
23103 | 2023.03.09 21:00 | close | 4850 | 0.10 | 144.023 | 145.211 | 142.611 | 70.03 | 38412.93 |
23104 | 2023.03.09 21:00 | buy | 4896 | 0.10 | 144.023 | 0.000 | 0.000 | ||
23105 | 2023.03.09 21:00 | modify | 4896 | 0.10 | 144.023 | 143.023 | 146.423 | ||
23106 | 2023.03.09 22:00 | close | 4851 | 0.10 | 144.067 | 145.380 | 142.380 | 49.88 | 38462.81 |
23107 | 2023.03.09 22:00 | sell | 4897 | 0.10 | 144.037 | 0.000 | 0.000 | ||
23108 | 2023.03.09 22:00 | modify | 4897 | 0.10 | 144.037 | 145.037 | 141.637 | ||
23109 | 2023.03.09 23:00 | close | 4852 | 0.10 | 144.092 | 145.341 | 142.341 | 45.19 | 38508.00 |
23110 | 2023.03.09 23:00 | buy | 4898 | 0.10 | 144.092 | 0.000 | 0.000 | ||
23111 | 2023.03.09 23:00 | modify | 4898 | 0.10 | 144.092 | 143.092 | 146.492 | ||
23112 | 2023.03.10 00:00 | close | 4853 | 0.10 | 144.380 | 145.616 | 142.216 | 14.36 | 38522.36 |
23113 | 2023.03.10 00:00 | buy | 4899 | 0.10 | 144.380 | 0.000 | 0.000 | ||
23114 | 2023.03.10 00:00 | modify | 4899 | 0.10 | 144.380 | 143.380 | 146.780 | ||
23115 | 2023.03.10 01:00 | close | 4854 | 0.10 | 144.089 | 145.436 | 142.236 | 37.13 | 38559.50 |
23116 | 2023.03.10 01:00 | sell | 4900 | 0.10 | 144.059 | 0.000 | 0.000 | ||
23117 | 2023.03.10 01:00 | modify | 4900 | 0.10 | 144.059 | 145.059 | 141.659 | ||
23118 | 2023.03.10 02:00 | close | 4855 | 0.10 | 144.063 | 145.470 | 142.270 | 41.53 | 38601.03 |
23119 | 2023.03.10 02:00 | sell | 4901 | 0.10 | 144.033 | 0.000 | 0.000 | ||
23120 | 2023.03.10 02:00 | modify | 4901 | 0.10 | 144.033 | 145.033 | 141.633 | ||
23121 | 2023.03.10 03:00 | s/l | 4884 | 0.10 | 144.980 | 144.980 | 141.580 | -73.83 | 38527.21 |
23122 | 2023.03.10 03:00 | s/l | 4885 | 0.10 | 144.797 | 144.797 | 141.397 | -73.83 | 38453.38 |
23123 | 2023.03.10 03:00 | s/l | 4886 | 0.10 | 144.821 | 144.821 | 141.421 | -73.83 | 38379.56 |
23124 | 2023.03.10 03:00 | s/l | 4888 | 0.10 | 144.896 | 144.896 | 141.496 | -73.83 | 38305.73 |
23125 | 2023.03.10 03:00 | s/l | 4889 | 0.10 | 144.894 | 144.894 | 141.494 | -73.83 | 38231.91 |
23126 | 2023.03.10 03:00 | s/l | 4890 | 0.10 | 144.989 | 144.989 | 141.589 | -73.83 | 38158.08 |
23127 | 2023.03.10 03:00 | buy | 4902 | 0.10 | 144.801 | 0.000 | 0.000 | ||
23128 | 2023.03.10 03:00 | modify | 4902 | 0.10 | 144.801 | 143.801 | 147.201 | ||
23129 | 2023.03.10 04:00 | buy | 4903 | 0.10 | 144.675 | 0.000 | 0.000 | ||
23130 | 2023.03.10 04:00 | modify | 4903 | 0.10 | 144.675 | 143.675 | 147.075 | ||
23131 | 2023.03.10 05:00 | buy | 4904 | 0.10 | 144.721 | 0.000 | 0.000 | ||
23132 | 2023.03.10 05:00 | modify | 4904 | 0.10 | 144.721 | 143.721 | 147.121 | ||
23133 | 2023.03.10 06:00 | buy | 4905 | 0.10 | 144.687 | 0.000 | 0.000 | ||
23134 | 2023.03.10 06:00 | modify | 4905 | 0.10 | 144.687 | 143.687 | 147.087 | ||
23135 | 2023.03.10 07:00 | buy | 4906 | 0.10 | 144.757 | 0.000 | 0.000 | ||
23136 | 2023.03.10 07:00 | modify | 4906 | 0.10 | 144.757 | 143.757 | 147.157 | ||
23137 | 2023.03.10 08:00 | buy | 4907 | 0.10 | 144.552 | 0.000 | 0.000 | ||
23138 | 2023.03.10 08:00 | modify | 4907 | 0.10 | 144.552 | 143.552 | 146.952 | ||
23139 | 2023.03.10 09:00 | close | 4856 | 0.10 | 144.728 | 145.494 | 142.294 | -5.42 | 38152.67 |
23140 | 2023.03.10 09:00 | buy | 4908 | 0.10 | 144.728 | 0.000 | 0.000 | ||
23141 | 2023.03.10 09:00 | modify | 4908 | 0.10 | 144.728 | 143.728 | 147.128 | ||
23142 | 2023.03.10 10:00 | close | 4857 | 0.10 | 144.763 | 145.456 | 142.256 | -10.77 | 38141.90 |
23143 | 2023.03.10 10:00 | buy | 4909 | 0.10 | 144.763 | 0.000 | 0.000 | ||
23144 | 2023.03.10 10:00 | modify | 4909 | 0.10 | 144.763 | 143.763 | 147.163 | ||
23145 | 2023.03.10 11:00 | s/l | 4887 | 0.10 | 145.054 | 145.054 | 141.654 | -73.83 | 38068.08 |
23146 | 2023.03.10 11:00 | s/l | 4891 | 0.10 | 145.071 | 145.071 | 141.671 | -73.83 | 37994.25 |
23147 | 2023.03.10 11:00 | s/l | 4893 | 0.10 | 145.089 | 145.089 | 141.689 | -73.83 | 37920.42 |
23148 | 2023.03.10 11:00 | s/l | 4897 | 0.10 | 145.037 | 145.037 | 141.637 | -73.83 | 37846.60 |
23149 | 2023.03.10 11:00 | s/l | 4900 | 0.10 | 145.059 | 145.059 | 141.659 | -73.24 | 37773.36 |
23150 | 2023.03.10 11:00 | s/l | 4901 | 0.10 | 145.033 | 145.033 | 141.633 | -73.24 | 37700.12 |
23151 | 2023.03.10 11:00 | buy | 4910 | 0.10 | 145.054 | 0.000 | 0.000 | ||
23152 | 2023.03.10 11:00 | modify | 4910 | 0.10 | 145.054 | 144.054 | 147.454 | ||
23153 | 2023.03.10 11:00 | modify | 4898 | 0.10 | 144.092 | 143.492 | 146.492 | ||
23154 | 2023.03.10 11:00 | modify | 4896 | 0.10 | 144.023 | 143.623 | 146.423 | ||
23155 | 2023.03.10 11:00 | modify | 4895 | 0.10 | 144.031 | 143.431 | 146.431 | ||
23156 | 2023.03.10 11:00 | modify | 4894 | 0.10 | 144.099 | 143.499 | 146.499 | ||
23157 | 2023.03.10 12:00 | buy | 4911 | 0.10 | 144.852 | 0.000 | 0.000 | ||
23158 | 2023.03.10 12:00 | modify | 4911 | 0.10 | 144.852 | 143.852 | 147.252 | ||
23159 | 2023.03.10 13:00 | buy | 4912 | 0.10 | 144.852 | 0.000 | 0.000 | ||
23160 | 2023.03.10 13:00 | modify | 4912 | 0.10 | 144.852 | 143.852 | 147.252 | ||
23161 | 2023.03.10 14:00 | buy | 4913 | 0.10 | 144.758 | 0.000 | 0.000 | ||
23162 | 2023.03.10 14:00 | modify | 4913 | 0.10 | 144.758 | 143.758 | 147.158 | ||
23163 | 2023.03.10 15:00 | s/l | 4902 | 0.10 | 143.801 | 143.801 | 147.201 | -73.25 | 37626.87 |
23164 | 2023.03.10 15:00 | s/l | 4904 | 0.10 | 143.721 | 143.721 | 147.121 | -73.25 | 37553.62 |
23165 | 2023.03.10 15:00 | s/l | 4905 | 0.10 | 143.687 | 143.687 | 147.087 | -73.25 | 37480.37 |
23166 | 2023.03.10 15:00 | s/l | 4906 | 0.10 | 143.757 | 143.757 | 147.157 | -73.24 | 37407.13 |
23167 | 2023.03.10 15:00 | s/l | 4908 | 0.10 | 143.728 | 143.728 | 147.128 | -73.25 | 37333.88 |
23168 | 2023.03.10 15:00 | s/l | 4909 | 0.10 | 143.763 | 143.763 | 147.163 | -73.24 | 37260.64 |
23169 | 2023.03.10 15:00 | s/l | 4910 | 0.10 | 144.054 | 144.054 | 147.454 | -73.25 | 37187.39 |
23170 | 2023.03.10 15:00 | s/l | 4911 | 0.10 | 143.852 | 143.852 | 147.252 | -73.24 | 37114.15 |
23171 | 2023.03.10 15:00 | s/l | 4912 | 0.10 | 143.852 | 143.852 | 147.252 | -73.24 | 37040.91 |
23172 | 2023.03.10 15:00 | s/l | 4913 | 0.10 | 143.758 | 143.758 | 147.158 | -73.25 | 36967.66 |
23173 | 2023.03.10 15:00 | sell | 4914 | 0.10 | 143.813 | 0.000 | 0.000 | ||
23174 | 2023.03.10 15:00 | modify | 4914 | 0.10 | 143.813 | 144.813 | 141.413 | ||
23175 | 2023.03.10 16:00 | s/l | 4876 | 0.10 | 143.493 | 143.493 | 146.893 | -72.94 | 36894.72 |
23176 | 2023.03.10 16:00 | s/l | 4877 | 0.10 | 143.560 | 143.560 | 146.960 | -72.93 | 36821.79 |
23177 | 2023.03.10 16:00 | s/l | 4894 | 0.10 | 143.499 | 143.499 | 146.499 | -43.64 | 36778.15 |
23178 | 2023.03.10 16:00 | s/l | 4896 | 0.10 | 143.623 | 143.623 | 146.423 | -28.99 | 36749.15 |
23179 | 2023.03.10 16:00 | s/l | 4898 | 0.10 | 143.492 | 143.492 | 146.492 | -43.63 | 36705.52 |
23180 | 2023.03.10 16:00 | s/l | 4903 | 0.10 | 143.675 | 143.675 | 147.075 | -73.25 | 36632.27 |
23181 | 2023.03.10 16:00 | s/l | 4907 | 0.10 | 143.552 | 143.552 | 146.952 | -73.25 | 36559.02 |
23182 | 2023.03.10 16:00 | sell | 4915 | 0.10 | 143.525 | 0.000 | 0.000 | ||
23183 | 2023.03.10 16:00 | modify | 4915 | 0.10 | 143.525 | 144.525 | 141.125 | ||
23184 | 2023.03.10 16:00 | modify | 4883 | 0.10 | 144.454 | 145.254 | 142.054 | ||
23185 | 2023.03.10 16:00 | modify | 4881 | 0.10 | 144.376 | 145.176 | 141.976 | ||
23186 | 2023.03.10 16:00 | modify | 4879 | 0.10 | 144.455 | 145.055 | 142.055 | ||
23187 | 2023.03.10 16:00 | modify | 4878 | 0.10 | 144.543 | 145.143 | 142.143 | ||
23188 | 2023.03.10 16:00 | modify | 4874 | 0.10 | 144.717 | 144.917 | 142.317 | ||
23189 | 2023.03.10 16:00 | modify | 4872 | 0.10 | 144.756 | 144.756 | 142.356 | ||
23190 | 2023.03.10 16:00 | modify | 4871 | 0.10 | 144.708 | 144.908 | 142.308 | ||
23191 | 2023.03.10 16:00 | modify | 4870 | 0.10 | 144.687 | 144.887 | 142.287 | ||
23192 | 2023.03.10 16:00 | modify | 4869 | 0.10 | 144.673 | 144.873 | 142.273 | ||
23193 | 2023.03.10 16:00 | modify | 4868 | 0.10 | 144.692 | 144.892 | 142.292 | ||
23194 | 2023.03.10 16:00 | modify | 4867 | 0.10 | 144.445 | 145.245 | 142.045 | ||
23195 | 2023.03.10 16:00 | modify | 4866 | 0.10 | 144.420 | 145.220 | 142.020 | ||
23196 | 2023.03.10 16:00 | modify | 4865 | 0.10 | 144.479 | 145.079 | 142.079 | ||
23197 | 2023.03.10 16:00 | modify | 4864 | 0.10 | 144.798 | 144.798 | 142.398 | ||
23198 | 2023.03.10 16:00 | modify | 4863 | 0.10 | 144.916 | 144.716 | 142.516 | ||
23199 | 2023.03.10 16:00 | modify | 4858 | 0.10 | 144.669 | 144.869 | 142.269 | ||
23200 | 2023.03.10 17:00 | sell | 4916 | 0.10 | 143.937 | 0.000 | 0.000 | ||
23201 | 2023.03.10 17:00 | modify | 4916 | 0.10 | 143.937 | 144.937 | 141.537 | ||
23202 | 2023.03.10 18:00 | sell | 4917 | 0.10 | 143.738 | 0.000 | 0.000 | ||
23203 | 2023.03.10 18:00 | modify | 4917 | 0.10 | 143.738 | 144.738 | 141.338 | ||
23204 | 2023.03.10 19:00 | sell | 4918 | 0.10 | 143.502 | 0.000 | 0.000 | ||
23205 | 2023.03.10 19:00 | modify | 4918 | 0.10 | 143.502 | 144.502 | 141.102 | ||
23206 | 2023.03.10 19:00 | modify | 4883 | 0.10 | 144.454 | 145.054 | 142.054 | ||
23207 | 2023.03.10 19:00 | modify | 4880 | 0.10 | 144.339 | 145.139 | 141.939 | ||
23208 | 2023.03.10 19:00 | modify | 4878 | 0.10 | 144.543 | 144.943 | 142.143 | ||
23209 | 2023.03.10 19:00 | modify | 4867 | 0.10 | 144.445 | 145.045 | 142.045 | ||
23210 | 2023.03.10 20:00 | s/l | 4895 | 0.10 | 143.431 | 143.431 | 146.431 | -43.64 | 36515.38 |
23211 | 2023.03.10 20:00 | s/l | 4899 | 0.10 | 143.380 | 143.380 | 146.780 | -73.25 | 36442.13 |
23212 | 2023.03.10 20:00 | sell | 4919 | 0.10 | 143.446 | 0.000 | 0.000 | ||
23213 | 2023.03.10 20:00 | modify | 4919 | 0.10 | 143.446 | 144.446 | 141.046 | ||
23214 | 2023.03.10 20:00 | modify | 4881 | 0.10 | 144.376 | 144.976 | 141.976 | ||
23215 | 2023.03.10 20:00 | modify | 4874 | 0.10 | 144.717 | 144.717 | 142.317 | ||
23216 | 2023.03.10 20:00 | modify | 4871 | 0.10 | 144.708 | 144.708 | 142.308 | ||
23217 | 2023.03.10 20:00 | modify | 4870 | 0.10 | 144.687 | 144.687 | 142.287 | ||
23218 | 2023.03.10 20:00 | modify | 4868 | 0.10 | 144.692 | 144.692 | 142.292 | ||
23219 | 2023.03.10 20:00 | modify | 4866 | 0.10 | 144.420 | 145.020 | 142.020 | ||
23220 | 2023.03.10 20:00 | modify | 4865 | 0.10 | 144.479 | 144.879 | 142.079 | ||
23221 | 2023.03.10 20:00 | modify | 4864 | 0.10 | 144.798 | 144.598 | 142.398 | ||
23222 | 2023.03.10 20:00 | modify | 4863 | 0.10 | 144.916 | 144.516 | 142.516 | ||
23223 | 2023.03.10 21:00 | sell | 4920 | 0.10 | 143.444 | 0.000 | 0.000 | ||
23224 | 2023.03.10 21:00 | modify | 4920 | 0.10 | 143.444 | 144.444 | 141.044 | ||
23225 | 2023.03.12 21:00 | sell | 4921 | 0.10 | 143.712 | 0.000 | 0.000 | ||
23226 | 2023.03.12 21:00 | modify | 4921 | 0.10 | 143.712 | 144.712 | 141.312 | ||
23227 | 2023.03.12 22:00 | s/l | 4892 | 0.10 | 143.290 | 143.290 | 146.690 | -72.94 | 36369.19 |
23228 | 2023.03.12 22:00 | sell | 4922 | 0.10 | 143.210 | 0.000 | 0.000 | ||
23229 | 2023.03.12 22:00 | modify | 4922 | 0.10 | 143.210 | 144.210 | 140.810 | ||
23230 | 2023.03.12 22:00 | modify | 4883 | 0.10 | 144.454 | 144.454 | 142.054 | ||
23231 | 2023.03.12 22:00 | modify | 4882 | 0.10 | 144.171 | 144.771 | 141.771 | ||
23232 | 2023.03.12 22:00 | modify | 4881 | 0.10 | 144.376 | 144.576 | 141.976 | ||
23233 | 2023.03.12 22:00 | modify | 4880 | 0.10 | 144.339 | 144.739 | 141.939 | ||
23234 | 2023.03.12 22:00 | modify | 4879 | 0.10 | 144.455 | 144.455 | 142.055 | ||
23235 | 2023.03.12 22:00 | modify | 4878 | 0.10 | 144.543 | 144.343 | 142.143 | ||
23236 | 2023.03.12 22:00 | modify | 4874 | 0.10 | 144.717 | 144.317 | 142.317 | ||
23237 | 2023.03.12 22:00 | modify | 4872 | 0.10 | 144.756 | 144.156 | 142.356 | ||
23238 | 2023.03.12 22:00 | modify | 4871 | 0.10 | 144.708 | 144.308 | 142.308 | ||
23239 | 2023.03.12 22:00 | modify | 4870 | 0.10 | 144.687 | 144.287 | 142.287 | ||
23240 | 2023.03.12 22:00 | modify | 4869 | 0.10 | 144.673 | 144.273 | 142.273 | ||
23241 | 2023.03.12 22:00 | modify | 4868 | 0.10 | 144.692 | 144.292 | 142.292 | ||
23242 | 2023.03.12 22:00 | modify | 4867 | 0.10 | 144.445 | 144.445 | 142.045 | ||
23243 | 2023.03.12 22:00 | modify | 4866 | 0.10 | 144.420 | 144.620 | 142.020 | ||
23244 | 2023.03.12 22:00 | modify | 4865 | 0.10 | 144.479 | 144.479 | 142.079 | ||
23245 | 2023.03.12 22:00 | modify | 4864 | 0.10 | 144.798 | 144.198 | 142.398 | ||
23246 | 2023.03.12 22:00 | modify | 4863 | 0.10 | 144.916 | 144.116 | 142.516 | ||
23247 | 2023.03.12 22:00 | modify | 4858 | 0.10 | 144.669 | 144.269 | 142.269 | ||
23248 | 2023.03.12 23:00 | sell | 4923 | 0.10 | 143.761 | 0.000 | 0.000 | ||
23249 | 2023.03.12 23:00 | modify | 4923 | 0.10 | 143.761 | 144.761 | 141.361 | ||
23250 | 2023.03.13 00:00 | s/l | 4863 | 0.10 | 144.116 | 144.116 | 142.516 | 55.67 | 36424.86 |
23251 | 2023.03.13 00:00 | s/l | 4864 | 0.10 | 144.198 | 144.198 | 142.398 | 41.02 | 36465.89 |
23252 | 2023.03.13 00:00 | s/l | 4872 | 0.10 | 144.156 | 144.156 | 142.356 | 41.02 | 36506.91 |
23253 | 2023.03.13 00:00 | s/l | 4922 | 0.10 | 144.210 | 144.210 | 140.810 | -73.83 | 36433.09 |
23254 | 2023.03.13 00:00 | buy | 4924 | 0.10 | 144.188 | 0.000 | 0.000 | ||
23255 | 2023.03.13 00:00 | modify | 4924 | 0.10 | 144.188 | 143.188 | 146.588 | ||
23256 | 2023.03.13 01:00 | buy | 4925 | 0.10 | 143.560 | 0.000 | 0.000 | ||
23257 | 2023.03.13 01:00 | modify | 4925 | 0.10 | 143.560 | 142.560 | 145.960 | ||
23258 | 2023.03.13 02:00 | sell | 4926 | 0.10 | 143.720 | 0.000 | 0.000 | ||
23259 | 2023.03.13 02:00 | modify | 4926 | 0.10 | 143.720 | 144.720 | 141.320 | ||
23260 | 2023.03.13 03:00 | sell | 4927 | 0.10 | 143.615 | 0.000 | 0.000 | ||
23261 | 2023.03.13 03:00 | modify | 4927 | 0.10 | 143.615 | 144.615 | 141.215 | ||
23262 | 2023.03.13 04:00 | buy | 4928 | 0.10 | 143.748 | 0.000 | 0.000 | ||
23263 | 2023.03.13 04:00 | modify | 4928 | 0.10 | 143.748 | 142.748 | 146.148 | ||
23264 | 2023.03.13 05:00 | buy | 4929 | 0.10 | 143.803 | 0.000 | 0.000 | ||
23265 | 2023.03.13 05:00 | modify | 4929 | 0.10 | 143.803 | 142.803 | 146.203 | ||
23266 | 2023.03.13 06:00 | buy | 4930 | 0.10 | 144.069 | 0.000 | 0.000 | ||
23267 | 2023.03.13 06:00 | modify | 4930 | 0.10 | 144.069 | 143.069 | 146.469 | ||
23268 | 2023.03.13 07:00 | s/l | 4858 | 0.10 | 144.269 | 144.269 | 142.269 | 25.79 | 36458.88 |
23269 | 2023.03.13 07:00 | s/l | 4868 | 0.10 | 144.292 | 144.292 | 142.292 | 26.36 | 36485.24 |
23270 | 2023.03.13 07:00 | s/l | 4869 | 0.10 | 144.273 | 144.273 | 142.273 | 26.37 | 36511.62 |
23271 | 2023.03.13 07:00 | s/l | 4870 | 0.10 | 144.287 | 144.287 | 142.287 | 26.37 | 36537.99 |
23272 | 2023.03.13 07:00 | buy | 4931 | 0.10 | 144.270 | 0.000 | 0.000 | ||
23273 | 2023.03.13 07:00 | modify | 4931 | 0.10 | 144.270 | 143.270 | 146.670 | ||
23274 | 2023.03.13 08:00 | s/l | 4871 | 0.10 | 144.308 | 144.308 | 142.308 | 26.36 | 36564.36 |
23275 | 2023.03.13 08:00 | s/l | 4874 | 0.10 | 144.317 | 144.317 | 142.317 | 26.36 | 36590.72 |
23276 | 2023.03.13 08:00 | s/l | 4878 | 0.10 | 144.343 | 144.343 | 142.143 | 13.48 | 36604.20 |
23277 | 2023.03.13 08:00 | buy | 4932 | 0.10 | 144.287 | 0.000 | 0.000 | ||
23278 | 2023.03.13 08:00 | modify | 4932 | 0.10 | 144.287 | 143.287 | 146.687 | ||
23279 | 2023.03.13 09:00 | s/l | 4931 | 0.10 | 143.270 | 143.270 | 146.670 | -73.24 | 36530.96 |
23280 | 2023.03.13 09:00 | s/l | 4932 | 0.10 | 143.287 | 143.287 | 146.687 | -73.25 | 36457.71 |
23281 | 2023.03.13 09:00 | sell | 4933 | 0.10 | 143.268 | 0.000 | 0.000 | ||
23282 | 2023.03.13 09:00 | modify | 4933 | 0.10 | 143.268 | 144.268 | 140.868 | ||
23283 | 2023.03.13 10:00 | t/p | 4865 | 0.10 | 142.079 | 144.479 | 142.079 | 172.85 | 36630.57 |
23284 | 2023.03.13 10:00 | t/p | 4866 | 0.10 | 142.020 | 144.620 | 142.020 | 172.85 | 36803.42 |
23285 | 2023.03.13 10:00 | t/p | 4867 | 0.10 | 142.045 | 144.445 | 142.045 | 172.85 | 36976.28 |
23286 | 2023.03.13 10:00 | t/p | 4879 | 0.10 | 142.055 | 144.455 | 142.055 | 174.60 | 37150.88 |
23287 | 2023.03.13 10:00 | t/p | 4880 | 0.10 | 141.939 | 144.739 | 141.939 | 174.61 | 37325.49 |
23288 | 2023.03.13 10:00 | t/p | 4881 | 0.10 | 141.976 | 144.576 | 141.976 | 174.61 | 37500.10 |
23289 | 2023.03.13 10:00 | t/p | 4883 | 0.10 | 142.054 | 144.454 | 142.054 | 174.61 | 37674.71 |
23290 | 2023.03.13 10:00 | s/l | 4924 | 0.10 | 143.188 | 143.188 | 146.588 | -73.25 | 37601.46 |
23291 | 2023.03.13 10:00 | s/l | 4925 | 0.10 | 142.560 | 142.560 | 145.960 | -73.25 | 37528.21 |
23292 | 2023.03.13 10:00 | s/l | 4928 | 0.10 | 142.748 | 142.748 | 146.148 | -73.25 | 37454.96 |
23293 | 2023.03.13 10:00 | s/l | 4929 | 0.10 | 142.803 | 142.803 | 146.203 | -73.25 | 37381.71 |
23294 | 2023.03.13 10:00 | s/l | 4930 | 0.10 | 143.069 | 143.069 | 146.469 | -73.25 | 37308.46 |
23295 | 2023.03.13 10:00 | sell | 4934 | 0.10 | 142.166 | 0.000 | 0.000 | ||
23296 | 2023.03.13 10:00 | modify | 4934 | 0.10 | 142.166 | 143.166 | 139.766 | ||
23297 | 2023.03.13 10:00 | modify | 4933 | 0.10 | 143.268 | 143.668 | 140.868 | ||
23298 | 2023.03.13 10:00 | modify | 4927 | 0.10 | 143.615 | 143.215 | 141.215 | ||
23299 | 2023.03.13 10:00 | modify | 4926 | 0.10 | 143.720 | 143.120 | 141.320 | ||
23300 | 2023.03.13 10:00 | modify | 4923 | 0.10 | 143.761 | 143.161 | 141.361 | ||
23301 | 2023.03.13 10:00 | modify | 4921 | 0.10 | 143.712 | 143.112 | 141.312 | ||
23302 | 2023.03.13 10:00 | modify | 4920 | 0.10 | 143.444 | 143.444 | 141.044 | ||
23303 | 2023.03.13 10:00 | modify | 4919 | 0.10 | 143.446 | 143.446 | 141.046 | ||
23304 | 2023.03.13 10:00 | modify | 4918 | 0.10 | 143.502 | 143.302 | 141.102 | ||
23305 | 2023.03.13 10:00 | modify | 4917 | 0.10 | 143.738 | 143.138 | 141.338 | ||
23306 | 2023.03.13 10:00 | modify | 4916 | 0.10 | 143.937 | 142.937 | 141.537 | ||
23307 | 2023.03.13 10:00 | modify | 4915 | 0.10 | 143.525 | 143.325 | 141.125 | ||
23308 | 2023.03.13 10:00 | modify | 4914 | 0.10 | 143.813 | 143.013 | 141.413 | ||
23309 | 2023.03.13 10:00 | modify | 4882 | 0.10 | 144.171 | 142.396 | 141.771 | ||
23310 | 2023.03.13 11:00 | s/l | 4882 | 0.10 | 142.396 | 142.396 | 141.771 | 128.83 | 37437.29 |
23311 | 2023.03.13 11:00 | sell | 4935 | 0.10 | 142.590 | 0.000 | 0.000 | ||
23312 | 2023.03.13 11:00 | modify | 4935 | 0.10 | 142.590 | 143.590 | 140.190 | ||
23313 | 2023.03.13 12:00 | sell | 4936 | 0.10 | 141.991 | 0.000 | 0.000 | ||
23314 | 2023.03.13 12:00 | modify | 4936 | 0.10 | 141.991 | 142.991 | 139.591 | ||
23315 | 2023.03.13 12:00 | modify | 4933 | 0.10 | 143.268 | 143.268 | 140.868 | ||
23316 | 2023.03.13 12:00 | modify | 4927 | 0.10 | 143.615 | 143.015 | 141.215 | ||
23317 | 2023.03.13 12:00 | modify | 4926 | 0.10 | 143.720 | 142.920 | 141.320 | ||
23318 | 2023.03.13 12:00 | modify | 4923 | 0.10 | 143.761 | 142.761 | 141.361 | ||
23319 | 2023.03.13 12:00 | modify | 4921 | 0.10 | 143.712 | 142.912 | 141.312 | ||
23320 | 2023.03.13 12:00 | modify | 4920 | 0.10 | 143.444 | 143.044 | 141.044 | ||
23321 | 2023.03.13 12:00 | modify | 4919 | 0.10 | 143.446 | 143.046 | 141.046 | ||
23322 | 2023.03.13 12:00 | modify | 4918 | 0.10 | 143.502 | 143.102 | 141.102 | ||
23323 | 2023.03.13 12:00 | modify | 4917 | 0.10 | 143.738 | 142.738 | 141.338 | ||
23324 | 2023.03.13 12:00 | modify | 4916 | 0.10 | 143.937 | 142.221 | 141.537 | ||
23325 | 2023.03.13 12:00 | modify | 4915 | 0.10 | 143.525 | 142.925 | 141.125 | ||
23326 | 2023.03.13 12:00 | modify | 4914 | 0.10 | 143.813 | 142.813 | 141.413 | ||
23327 | 2023.03.13 13:00 | t/p | 4914 | 0.10 | 141.413 | 142.813 | 141.413 | 175.18 | 37612.47 |
23328 | 2023.03.13 13:00 | t/p | 4916 | 0.10 | 141.537 | 142.221 | 141.537 | 175.18 | 37787.66 |
23329 | 2023.03.13 13:00 | sell | 4937 | 0.10 | 141.766 | 0.000 | 0.000 | ||
23330 | 2023.03.13 13:00 | modify | 4937 | 0.10 | 141.766 | 142.766 | 139.366 | ||
23331 | 2023.03.13 13:00 | modify | 4933 | 0.10 | 143.268 | 142.868 | 140.868 | ||
23332 | 2023.03.13 13:00 | modify | 4927 | 0.10 | 143.615 | 141.996 | 141.215 | ||
23333 | 2023.03.13 13:00 | modify | 4926 | 0.10 | 143.720 | 141.996 | 141.320 | ||
23334 | 2023.03.13 13:00 | modify | 4923 | 0.10 | 143.761 | 141.996 | 141.361 | ||
23335 | 2023.03.13 13:00 | modify | 4921 | 0.10 | 143.712 | 141.996 | 141.312 | ||
23336 | 2023.03.13 13:00 | modify | 4920 | 0.10 | 143.444 | 142.644 | 141.044 | ||
23337 | 2023.03.13 13:00 | modify | 4919 | 0.10 | 143.446 | 142.646 | 141.046 | ||
23338 | 2023.03.13 13:00 | modify | 4918 | 0.10 | 143.502 | 142.502 | 141.102 | ||
23339 | 2023.03.13 13:00 | modify | 4917 | 0.10 | 143.738 | 141.996 | 141.338 | ||
23340 | 2023.03.13 13:00 | modify | 4915 | 0.10 | 143.525 | 142.525 | 141.125 | ||
23341 | 2023.03.13 14:00 | s/l | 4917 | 0.10 | 141.996 | 141.996 | 141.338 | 127.00 | 37914.66 |
23342 | 2023.03.13 14:00 | s/l | 4921 | 0.10 | 141.996 | 141.996 | 141.312 | 125.10 | 38039.77 |
23343 | 2023.03.13 14:00 | s/l | 4923 | 0.10 | 141.996 | 141.996 | 141.361 | 128.68 | 38168.45 |
23344 | 2023.03.13 14:00 | s/l | 4926 | 0.10 | 141.996 | 141.996 | 141.320 | 126.27 | 38294.72 |
23345 | 2023.03.13 14:00 | s/l | 4927 | 0.10 | 141.996 | 141.996 | 141.215 | 118.58 | 38413.30 |
23346 | 2023.03.13 14:00 | sell | 4938 | 0.10 | 142.341 | 0.000 | 0.000 | ||
23347 | 2023.03.13 14:00 | modify | 4938 | 0.10 | 142.341 | 143.341 | 139.941 | ||
23348 | 2023.03.13 15:00 | s/l | 4915 | 0.10 | 142.525 | 142.525 | 141.125 | 72.65 | 38485.96 |
23349 | 2023.03.13 15:00 | s/l | 4918 | 0.10 | 142.502 | 142.502 | 141.102 | 72.66 | 38558.62 |
23350 | 2023.03.13 15:00 | sell | 4939 | 0.10 | 142.378 | 0.000 | 0.000 | ||
23351 | 2023.03.13 15:00 | modify | 4939 | 0.10 | 142.378 | 143.378 | 139.978 | ||
23352 | 2023.03.13 16:00 | s/l | 4919 | 0.10 | 142.646 | 142.646 | 141.046 | 58.00 | 38616.63 |
23353 | 2023.03.13 16:00 | s/l | 4920 | 0.10 | 142.644 | 142.644 | 141.044 | 58.01 | 38674.64 |
23354 | 2023.03.13 16:00 | s/l | 4933 | 0.10 | 142.868 | 142.868 | 140.868 | 29.30 | 38703.94 |
23355 | 2023.03.13 16:00 | s/l | 4937 | 0.10 | 142.766 | 142.766 | 139.366 | -73.24 | 38630.70 |
23356 | 2023.03.13 16:00 | sell | 4940 | 0.10 | 142.899 | 0.000 | 0.000 | ||
23357 | 2023.03.13 16:00 | modify | 4940 | 0.10 | 142.899 | 143.899 | 140.499 | ||
23358 | 2023.03.13 17:00 | s/l | 4934 | 0.10 | 143.166 | 143.166 | 139.766 | -73.24 | 38557.46 |
23359 | 2023.03.13 17:00 | s/l | 4936 | 0.10 | 142.991 | 142.991 | 139.591 | -73.24 | 38484.22 |
23360 | 2023.03.13 17:00 | sell | 4941 | 0.10 | 142.892 | 0.000 | 0.000 | ||
23361 | 2023.03.13 17:00 | modify | 4941 | 0.10 | 142.892 | 143.892 | 140.492 | ||
23362 | 2023.03.13 18:00 | sell | 4942 | 0.10 | 143.003 | 0.000 | 0.000 | ||
23363 | 2023.03.13 18:00 | modify | 4942 | 0.10 | 143.003 | 144.003 | 140.603 | ||
23364 | 2023.03.13 19:00 | sell | 4943 | 0.10 | 143.104 | 0.000 | 0.000 | ||
23365 | 2023.03.13 19:00 | modify | 4943 | 0.10 | 143.104 | 144.104 | 140.704 | ||
23366 | 2023.03.13 20:00 | buy | 4944 | 0.10 | 143.096 | 0.000 | 0.000 | ||
23367 | 2023.03.13 20:00 | modify | 4944 | 0.10 | 143.096 | 142.096 | 145.496 | ||
23368 | 2023.03.13 21:00 | buy | 4945 | 0.10 | 142.910 | 0.000 | 0.000 | ||
23369 | 2023.03.13 21:00 | modify | 4945 | 0.10 | 142.910 | 141.910 | 145.310 | ||
23370 | 2023.03.13 22:00 | buy | 4946 | 0.10 | 142.924 | 0.000 | 0.000 | ||
23371 | 2023.03.13 22:00 | modify | 4946 | 0.10 | 142.924 | 141.924 | 145.324 | ||
23372 | 2023.03.13 23:00 | buy | 4947 | 0.10 | 142.910 | 0.000 | 0.000 | ||
23373 | 2023.03.13 23:00 | modify | 4947 | 0.10 | 142.910 | 141.910 | 145.310 | ||
23374 | 2023.03.14 00:00 | buy | 4948 | 0.10 | 142.732 | 0.000 | 0.000 | ||
23375 | 2023.03.14 00:00 | modify | 4948 | 0.10 | 142.732 | 141.732 | 145.132 | ||
23376 | 2023.03.14 01:00 | buy | 4949 | 0.10 | 142.840 | 0.000 | 0.000 | ||
23377 | 2023.03.14 01:00 | modify | 4949 | 0.10 | 142.840 | 141.840 | 145.240 | ||
23378 | 2023.03.14 02:00 | s/l | 4938 | 0.10 | 143.341 | 143.341 | 139.941 | -73.83 | 38410.40 |
23379 | 2023.03.14 02:00 | s/l | 4939 | 0.10 | 143.378 | 143.378 | 139.978 | -73.83 | 38336.57 |
23380 | 2023.03.14 02:00 | buy | 4950 | 0.10 | 143.218 | 0.000 | 0.000 | ||
23381 | 2023.03.14 02:00 | modify | 4950 | 0.10 | 143.218 | 142.218 | 145.618 | ||
23382 | 2023.03.14 03:00 | buy | 4951 | 0.10 | 143.101 | 0.000 | 0.000 | ||
23383 | 2023.03.14 03:00 | modify | 4951 | 0.10 | 143.101 | 142.101 | 145.501 | ||
23384 | 2023.03.14 04:00 | buy | 4952 | 0.10 | 143.212 | 0.000 | 0.000 | ||
23385 | 2023.03.14 04:00 | modify | 4952 | 0.10 | 143.212 | 142.212 | 145.612 | ||
23386 | 2023.03.14 05:00 | buy | 4953 | 0.10 | 143.289 | 0.000 | 0.000 | ||
23387 | 2023.03.14 05:00 | modify | 4953 | 0.10 | 143.289 | 142.289 | 145.689 | ||
23388 | 2023.03.14 06:00 | buy | 4954 | 0.10 | 143.336 | 0.000 | 0.000 | ||
23389 | 2023.03.14 06:00 | modify | 4954 | 0.10 | 143.336 | 142.336 | 145.736 | ||
23390 | 2023.03.14 07:00 | buy | 4955 | 0.10 | 142.965 | 0.000 | 0.000 | ||
23391 | 2023.03.14 07:00 | modify | 4955 | 0.10 | 142.965 | 141.965 | 145.365 | ||
23392 | 2023.03.14 08:00 | sell | 4956 | 0.10 | 142.760 | 0.000 | 0.000 | ||
23393 | 2023.03.14 08:00 | modify | 4956 | 0.10 | 142.760 | 143.760 | 140.360 | ||
23394 | 2023.03.14 09:00 | s/l | 4935 | 0.10 | 143.590 | 143.590 | 140.190 | -73.83 | 38262.75 |
23395 | 2023.03.14 09:00 | modify | 4948 | 0.10 | 142.732 | 141.932 | 145.132 | ||
23396 | 2023.03.14 10:00 | s/l | 4956 | 0.10 | 143.760 | 143.760 | 140.360 | -73.24 | 38189.51 |
23397 | 2023.03.14 10:00 | modify | 4949 | 0.10 | 142.840 | 142.240 | 145.240 | ||
23398 | 2023.03.14 10:00 | modify | 4948 | 0.10 | 142.732 | 142.332 | 145.132 | ||
23399 | 2023.03.14 10:00 | modify | 4947 | 0.10 | 142.910 | 142.110 | 145.310 | ||
23400 | 2023.03.14 10:00 | modify | 4946 | 0.10 | 142.924 | 142.124 | 145.324 | ||
23401 | 2023.03.14 10:00 | modify | 4945 | 0.10 | 142.910 | 142.110 | 145.310 | ||
23402 | 2023.03.14 11:00 | buy | 4957 | 0.10 | 143.638 | 0.000 | 0.000 | ||
23403 | 2023.03.14 11:00 | modify | 4957 | 0.10 | 143.638 | 142.638 | 146.038 | ||
23404 | 2023.03.14 12:00 | s/l | 4940 | 0.10 | 143.899 | 143.899 | 140.499 | -73.83 | 38115.68 |
23405 | 2023.03.14 12:00 | s/l | 4941 | 0.10 | 143.892 | 143.892 | 140.492 | -73.83 | 38041.86 |
23406 | 2023.03.14 12:00 | buy | 4958 | 0.10 | 143.870 | 0.000 | 0.000 | ||
23407 | 2023.03.14 12:00 | modify | 4958 | 0.10 | 143.870 | 142.870 | 146.270 | ||
23408 | 2023.03.14 12:00 | modify | 4955 | 0.10 | 142.965 | 142.165 | 145.365 | ||
23409 | 2023.03.14 12:00 | modify | 4948 | 0.10 | 142.732 | 142.532 | 145.132 | ||
23410 | 2023.03.14 12:00 | modify | 4947 | 0.10 | 142.910 | 142.310 | 145.310 | ||
23411 | 2023.03.14 12:00 | modify | 4946 | 0.10 | 142.924 | 142.324 | 145.324 | ||
23412 | 2023.03.14 12:00 | modify | 4945 | 0.10 | 142.910 | 142.310 | 145.310 | ||
23413 | 2023.03.14 13:00 | s/l | 4942 | 0.10 | 144.003 | 144.003 | 140.603 | -73.83 | 37968.03 |
23414 | 2023.03.14 13:00 | s/l | 4943 | 0.10 | 144.104 | 144.104 | 140.704 | -73.83 | 37894.21 |
23415 | 2023.03.14 13:00 | buy | 4959 | 0.10 | 143.940 | 0.000 | 0.000 | ||
23416 | 2023.03.14 13:00 | modify | 4959 | 0.10 | 143.940 | 142.940 | 146.340 | ||
23417 | 2023.03.14 13:00 | modify | 4955 | 0.10 | 142.965 | 142.365 | 145.365 | ||
23418 | 2023.03.14 13:00 | modify | 4951 | 0.10 | 143.101 | 142.301 | 145.501 | ||
23419 | 2023.03.14 13:00 | modify | 4949 | 0.10 | 142.840 | 142.440 | 145.240 | ||
23420 | 2023.03.14 13:00 | modify | 4944 | 0.10 | 143.096 | 142.296 | 145.496 | ||
23421 | 2023.03.14 14:00 | buy | 4960 | 0.10 | 144.295 | 0.000 | 0.000 | ||
23422 | 2023.03.14 14:00 | modify | 4960 | 0.10 | 144.295 | 143.295 | 146.695 | ||
23423 | 2023.03.14 14:00 | modify | 4955 | 0.10 | 142.965 | 142.965 | 145.365 | ||
23424 | 2023.03.14 14:00 | modify | 4954 | 0.10 | 143.336 | 142.736 | 145.736 | ||
23425 | 2023.03.14 14:00 | modify | 4953 | 0.10 | 143.289 | 142.689 | 145.689 | ||
23426 | 2023.03.14 14:00 | modify | 4952 | 0.10 | 143.212 | 142.812 | 145.612 | ||
23427 | 2023.03.14 14:00 | modify | 4951 | 0.10 | 143.101 | 142.901 | 145.501 | ||
23428 | 2023.03.14 14:00 | modify | 4950 | 0.10 | 143.218 | 142.818 | 145.618 | ||
23429 | 2023.03.14 14:00 | modify | 4949 | 0.10 | 142.840 | 143.240 | 145.240 | ||
23430 | 2023.03.14 14:00 | modify | 4948 | 0.10 | 142.732 | 143.332 | 145.132 | ||
23431 | 2023.03.14 14:00 | modify | 4947 | 0.10 | 142.910 | 143.110 | 145.310 | ||
23432 | 2023.03.14 14:00 | modify | 4946 | 0.10 | 142.924 | 143.124 | 145.324 | ||
23433 | 2023.03.14 14:00 | modify | 4945 | 0.10 | 142.910 | 143.110 | 145.310 | ||
23434 | 2023.03.14 14:00 | modify | 4944 | 0.10 | 143.096 | 142.896 | 145.496 | ||
23435 | 2023.03.14 15:00 | buy | 4961 | 0.10 | 144.185 | 0.000 | 0.000 | ||
23436 | 2023.03.14 15:00 | modify | 4961 | 0.10 | 144.185 | 143.185 | 146.585 | ||
23437 | 2023.03.14 16:00 | buy | 4962 | 0.10 | 144.046 | 0.000 | 0.000 | ||
23438 | 2023.03.14 16:00 | modify | 4962 | 0.10 | 144.046 | 143.046 | 146.446 | ||
23439 | 2023.03.14 17:00 | buy | 4963 | 0.10 | 144.072 | 0.000 | 0.000 | ||
23440 | 2023.03.14 17:00 | modify | 4963 | 0.10 | 144.072 | 143.072 | 146.472 | ||
23441 | 2023.03.14 18:00 | buy | 4964 | 0.10 | 144.259 | 0.000 | 0.000 | ||
23442 | 2023.03.14 18:00 | modify | 4964 | 0.10 | 144.259 | 143.259 | 146.659 | ||
23443 | 2023.03.14 19:00 | buy | 4965 | 0.10 | 144.133 | 0.000 | 0.000 | ||
23444 | 2023.03.14 19:00 | modify | 4965 | 0.10 | 144.133 | 143.133 | 146.533 | ||
23445 | 2023.03.14 20:00 | buy | 4966 | 0.10 | 144.150 | 0.000 | 0.000 | ||
23446 | 2023.03.14 20:00 | modify | 4966 | 0.10 | 144.150 | 143.150 | 146.550 | ||
23447 | 2023.03.14 21:00 | buy | 4967 | 0.10 | 144.046 | 0.000 | 0.000 | ||
23448 | 2023.03.14 21:00 | modify | 4967 | 0.10 | 144.046 | 143.046 | 146.446 | ||
23449 | 2023.03.14 22:00 | buy | 4968 | 0.10 | 144.108 | 0.000 | 0.000 | ||
23450 | 2023.03.14 22:00 | modify | 4968 | 0.10 | 144.108 | 143.108 | 146.508 | ||
23451 | 2023.03.14 23:00 | buy | 4969 | 0.10 | 144.092 | 0.000 | 0.000 | ||
23452 | 2023.03.14 23:00 | modify | 4969 | 0.10 | 144.092 | 143.092 | 146.492 | ||
23453 | 2023.03.15 00:00 | sell | 4970 | 0.10 | 144.200 | 0.000 | 0.000 | ||
23454 | 2023.03.15 00:00 | modify | 4970 | 0.10 | 144.200 | 145.200 | 141.800 | ||
23455 | 2023.03.15 01:00 | buy | 4971 | 0.10 | 144.322 | 0.000 | 0.000 | ||
23456 | 2023.03.15 01:00 | modify | 4971 | 0.10 | 144.322 | 143.322 | 146.722 | ||
23457 | 2023.03.15 01:00 | modify | 4955 | 0.10 | 142.965 | 143.165 | 145.365 | ||
23458 | 2023.03.15 01:00 | modify | 4953 | 0.10 | 143.289 | 142.889 | 145.689 | ||
23459 | 2023.03.15 02:00 | buy | 4972 | 0.10 | 144.246 | 0.000 | 0.000 | ||
23460 | 2023.03.15 02:00 | modify | 4972 | 0.10 | 144.246 | 143.246 | 146.646 | ||
23461 | 2023.03.15 03:00 | buy | 4973 | 0.10 | 144.322 | 0.000 | 0.000 | ||
23462 | 2023.03.15 03:00 | modify | 4973 | 0.10 | 144.322 | 143.322 | 146.722 | ||
23463 | 2023.03.15 04:00 | buy | 4974 | 0.10 | 144.364 | 0.000 | 0.000 | ||
23464 | 2023.03.15 04:00 | modify | 4974 | 0.10 | 144.364 | 143.364 | 146.764 | ||
23465 | 2023.03.15 04:00 | modify | 4952 | 0.10 | 143.212 | 143.012 | 145.612 | ||
23466 | 2023.03.15 04:00 | modify | 4951 | 0.10 | 143.101 | 143.101 | 145.501 | ||
23467 | 2023.03.15 04:00 | modify | 4950 | 0.10 | 143.218 | 143.018 | 145.618 | ||
23468 | 2023.03.15 04:00 | modify | 4948 | 0.10 | 142.732 | 143.532 | 145.132 | ||
23469 | 2023.03.15 04:00 | modify | 4947 | 0.10 | 142.910 | 143.310 | 145.310 | ||
23470 | 2023.03.15 04:00 | modify | 4946 | 0.10 | 142.924 | 143.324 | 145.324 | ||
23471 | 2023.03.15 04:00 | modify | 4945 | 0.10 | 142.910 | 143.310 | 145.310 | ||
23472 | 2023.03.15 04:00 | modify | 4944 | 0.10 | 143.096 | 143.096 | 145.496 | ||
23473 | 2023.03.15 05:00 | buy | 4975 | 0.10 | 144.565 | 0.000 | 0.000 | ||
23474 | 2023.03.15 05:00 | modify | 4975 | 0.10 | 144.565 | 143.565 | 146.965 | ||
23475 | 2023.03.15 05:00 | modify | 4957 | 0.10 | 143.638 | 142.838 | 146.038 | ||
23476 | 2023.03.15 05:00 | modify | 4955 | 0.10 | 142.965 | 143.565 | 145.365 | ||
23477 | 2023.03.15 05:00 | modify | 4954 | 0.10 | 143.336 | 143.136 | 145.736 | ||
23478 | 2023.03.15 05:00 | modify | 4953 | 0.10 | 143.289 | 143.289 | 145.689 | ||
23479 | 2023.03.15 05:00 | modify | 4952 | 0.10 | 143.212 | 143.412 | 145.612 | ||
23480 | 2023.03.15 05:00 | modify | 4951 | 0.10 | 143.101 | 143.501 | 145.501 | ||
23481 | 2023.03.15 05:00 | modify | 4950 | 0.10 | 143.218 | 143.418 | 145.618 | ||
23482 | 2023.03.15 05:00 | modify | 4949 | 0.10 | 142.840 | 143.640 | 145.240 | ||
23483 | 2023.03.15 05:00 | modify | 4948 | 0.10 | 142.732 | 144.335 | 145.132 | ||
23484 | 2023.03.15 05:00 | modify | 4947 | 0.10 | 142.910 | 143.710 | 145.310 | ||
23485 | 2023.03.15 05:00 | modify | 4946 | 0.10 | 142.924 | 143.724 | 145.324 | ||
23486 | 2023.03.15 05:00 | modify | 4945 | 0.10 | 142.910 | 143.710 | 145.310 | ||
23487 | 2023.03.15 05:00 | modify | 4944 | 0.10 | 143.096 | 143.496 | 145.496 | ||
23488 | 2023.03.15 06:00 | buy | 4976 | 0.10 | 144.601 | 0.000 | 0.000 | ||
23489 | 2023.03.15 06:00 | modify | 4976 | 0.10 | 144.601 | 143.601 | 147.001 | ||
23490 | 2023.03.15 06:00 | modify | 4957 | 0.10 | 143.638 | 143.038 | 146.038 | ||
23491 | 2023.03.15 06:00 | modify | 4955 | 0.10 | 142.965 | 143.765 | 145.365 | ||
23492 | 2023.03.15 06:00 | modify | 4954 | 0.10 | 143.336 | 143.336 | 145.736 | ||
23493 | 2023.03.15 06:00 | modify | 4949 | 0.10 | 142.840 | 143.840 | 145.240 | ||
23494 | 2023.03.15 07:00 | buy | 4977 | 0.10 | 144.598 | 0.000 | 0.000 | ||
23495 | 2023.03.15 07:00 | modify | 4977 | 0.10 | 144.598 | 143.598 | 146.998 | ||
23496 | 2023.03.15 08:00 | buy | 4978 | 0.10 | 144.846 | 0.000 | 0.000 | ||
23497 | 2023.03.15 08:00 | modify | 4978 | 0.10 | 144.846 | 143.846 | 147.246 | ||
23498 | 2023.03.15 08:00 | modify | 4959 | 0.10 | 143.940 | 143.140 | 146.340 | ||
23499 | 2023.03.15 08:00 | modify | 4958 | 0.10 | 143.870 | 143.270 | 146.270 | ||
23500 | 2023.03.15 08:00 | modify | 4957 | 0.10 | 143.638 | 143.438 | 146.038 | ||
23501 | 2023.03.15 08:00 | modify | 4955 | 0.10 | 142.965 | 144.616 | 145.365 | ||
23502 | 2023.03.15 08:00 | modify | 4954 | 0.10 | 143.336 | 143.736 | 145.736 | ||
23503 | 2023.03.15 08:00 | modify | 4953 | 0.10 | 143.289 | 143.889 | 145.689 | ||
23504 | 2023.03.15 08:00 | modify | 4952 | 0.10 | 143.212 | 144.012 | 145.612 | ||
23505 | 2023.03.15 08:00 | modify | 4951 | 0.10 | 143.101 | 144.101 | 145.501 | ||
23506 | 2023.03.15 08:00 | modify | 4950 | 0.10 | 143.218 | 143.818 | 145.618 | ||
23507 | 2023.03.15 08:00 | modify | 4949 | 0.10 | 142.840 | 144.616 | 145.240 | ||
23508 | 2023.03.15 08:00 | modify | 4948 | 0.10 | 142.732 | 144.616 | 145.132 | ||
23509 | 2023.03.15 08:00 | modify | 4947 | 0.10 | 142.910 | 144.616 | 145.310 | ||
23510 | 2023.03.15 08:00 | modify | 4946 | 0.10 | 142.924 | 144.616 | 145.324 | ||
23511 | 2023.03.15 08:00 | modify | 4945 | 0.10 | 142.910 | 144.616 | 145.310 | ||
23512 | 2023.03.15 08:00 | modify | 4944 | 0.10 | 143.096 | 144.096 | 145.496 | ||
23513 | 2023.03.15 09:00 | s/l | 4945 | 0.10 | 144.616 | 144.616 | 145.310 | 125.58 | 38019.78 |
23514 | 2023.03.15 09:00 | s/l | 4946 | 0.10 | 144.616 | 144.616 | 145.324 | 124.56 | 38144.34 |
23515 | 2023.03.15 09:00 | s/l | 4947 | 0.10 | 144.616 | 144.616 | 145.310 | 125.58 | 38269.92 |
23516 | 2023.03.15 09:00 | s/l | 4948 | 0.10 | 144.616 | 144.616 | 145.132 | 138.31 | 38408.22 |
23517 | 2023.03.15 09:00 | s/l | 4949 | 0.10 | 144.616 | 144.616 | 145.240 | 130.40 | 38538.62 |
23518 | 2023.03.15 09:00 | s/l | 4955 | 0.10 | 144.616 | 144.616 | 145.365 | 121.24 | 38659.86 |
23519 | 2023.03.15 09:00 | buy | 4979 | 0.10 | 144.548 | 0.000 | 0.000 | ||
23520 | 2023.03.15 09:00 | modify | 4979 | 0.10 | 144.548 | 143.548 | 146.948 | ||
23521 | 2023.03.15 10:00 | s/l | 4944 | 0.10 | 144.096 | 144.096 | 145.496 | 73.87 | 38733.73 |
23522 | 2023.03.15 10:00 | s/l | 4950 | 0.10 | 143.818 | 143.818 | 145.618 | 44.26 | 38777.99 |
23523 | 2023.03.15 10:00 | s/l | 4951 | 0.10 | 144.101 | 144.101 | 145.501 | 73.55 | 38851.54 |
23524 | 2023.03.15 10:00 | s/l | 4952 | 0.10 | 144.012 | 144.012 | 145.612 | 58.90 | 38910.43 |
23525 | 2023.03.15 10:00 | s/l | 4953 | 0.10 | 143.889 | 143.889 | 145.689 | 44.26 | 38954.69 |
23526 | 2023.03.15 10:00 | s/l | 4954 | 0.10 | 143.736 | 143.736 | 145.736 | 29.61 | 38984.30 |
23527 | 2023.03.15 10:00 | s/l | 4957 | 0.10 | 143.438 | 143.438 | 146.038 | -14.34 | 38969.96 |
23528 | 2023.03.15 10:00 | s/l | 4958 | 0.10 | 143.270 | 143.270 | 146.270 | -43.63 | 38926.33 |
23529 | 2023.03.15 10:00 | s/l | 4959 | 0.10 | 143.140 | 143.140 | 146.340 | -58.29 | 38868.04 |
23530 | 2023.03.15 10:00 | s/l | 4960 | 0.10 | 143.295 | 143.295 | 146.695 | -72.93 | 38795.10 |
23531 | 2023.03.15 10:00 | s/l | 4961 | 0.10 | 143.185 | 143.185 | 146.585 | -72.94 | 38722.16 |
23532 | 2023.03.15 10:00 | s/l | 4962 | 0.10 | 143.046 | 143.046 | 146.446 | -72.94 | 38649.22 |
23533 | 2023.03.15 10:00 | s/l | 4963 | 0.10 | 143.072 | 143.072 | 146.472 | -72.94 | 38576.28 |
23534 | 2023.03.15 10:00 | s/l | 4964 | 0.10 | 143.259 | 143.259 | 146.659 | -72.94 | 38503.34 |
23535 | 2023.03.15 10:00 | s/l | 4965 | 0.10 | 143.133 | 143.133 | 146.533 | -72.94 | 38430.40 |
23536 | 2023.03.15 10:00 | s/l | 4966 | 0.10 | 143.150 | 143.150 | 146.550 | -72.93 | 38357.47 |
23537 | 2023.03.15 10:00 | s/l | 4967 | 0.10 | 143.046 | 143.046 | 146.446 | -72.94 | 38284.52 |
23538 | 2023.03.15 10:00 | s/l | 4968 | 0.10 | 143.108 | 143.108 | 146.508 | -72.94 | 38211.58 |
23539 | 2023.03.15 10:00 | s/l | 4969 | 0.10 | 143.092 | 143.092 | 146.492 | -72.93 | 38138.65 |
23540 | 2023.03.15 10:00 | s/l | 4971 | 0.10 | 143.322 | 143.322 | 146.722 | -73.25 | 38065.40 |
23541 | 2023.03.15 10:00 | s/l | 4972 | 0.10 | 143.246 | 143.246 | 146.646 | -73.24 | 37992.16 |
23542 | 2023.03.15 10:00 | s/l | 4973 | 0.10 | 143.322 | 143.322 | 146.722 | -73.25 | 37918.91 |
23543 | 2023.03.15 10:00 | s/l | 4974 | 0.10 | 143.364 | 143.364 | 146.764 | -73.25 | 37845.66 |
23544 | 2023.03.15 10:00 | s/l | 4975 | 0.10 | 143.565 | 143.565 | 146.965 | -73.25 | 37772.41 |
23545 | 2023.03.15 10:00 | s/l | 4976 | 0.10 | 143.601 | 143.601 | 147.001 | -73.25 | 37699.16 |
23546 | 2023.03.15 10:00 | s/l | 4977 | 0.10 | 143.598 | 143.598 | 146.998 | -73.25 | 37625.91 |
23547 | 2023.03.15 10:00 | s/l | 4978 | 0.10 | 143.846 | 143.846 | 147.246 | -73.24 | 37552.67 |
23548 | 2023.03.15 10:00 | s/l | 4979 | 0.10 | 143.548 | 143.548 | 146.948 | -73.25 | 37479.42 |
23549 | 2023.03.15 10:00 | sell | 4980 | 0.10 | 143.291 | 0.000 | 0.000 | ||
23550 | 2023.03.15 10:00 | modify | 4980 | 0.10 | 143.291 | 144.291 | 140.891 | ||
23551 | 2023.03.15 10:00 | modify | 4970 | 0.10 | 144.200 | 145.000 | 141.800 | ||
23552 | 2023.03.15 11:00 | t/p | 4970 | 0.10 | 141.800 | 145.000 | 141.800 | 175.78 | 37655.20 |
23553 | 2023.03.15 11:00 | sell | 4981 | 0.10 | 141.967 | 0.000 | 0.000 | ||
23554 | 2023.03.15 11:00 | modify | 4981 | 0.10 | 141.967 | 142.967 | 139.567 | ||
23555 | 2023.03.15 11:00 | modify | 4980 | 0.10 | 143.291 | 143.291 | 140.891 | ||
23556 | 2023.03.15 12:00 | sell | 4982 | 0.10 | 141.371 | 0.000 | 0.000 | ||
23557 | 2023.03.15 12:00 | modify | 4982 | 0.10 | 141.371 | 142.371 | 138.971 | ||
23558 | 2023.03.15 12:00 | modify | 4980 | 0.10 | 143.291 | 141.601 | 140.891 | ||
23559 | 2023.03.15 13:00 | t/p | 4980 | 0.10 | 140.891 | 141.601 | 140.891 | 175.78 | 37830.98 |
23560 | 2023.03.15 13:00 | sell | 4983 | 0.10 | 140.040 | 0.000 | 0.000 | ||
23561 | 2023.03.15 13:00 | modify | 4983 | 0.10 | 140.040 | 141.040 | 137.640 | ||
23562 | 2023.03.15 13:00 | modify | 4982 | 0.10 | 141.371 | 141.171 | 138.971 | ||
23563 | 2023.03.15 13:00 | modify | 4981 | 0.10 | 141.967 | 140.270 | 139.567 | ||
23564 | 2023.03.15 14:00 | s/l | 4981 | 0.10 | 140.270 | 140.270 | 139.567 | 124.29 | 37955.27 |
23565 | 2023.03.15 14:00 | sell | 4984 | 0.10 | 139.972 | 0.000 | 0.000 | ||
23566 | 2023.03.15 14:00 | modify | 4984 | 0.10 | 139.972 | 140.972 | 137.572 | ||
23567 | 2023.03.15 15:00 | sell | 4985 | 0.10 | 140.238 | 0.000 | 0.000 | ||
23568 | 2023.03.15 15:00 | modify | 4985 | 0.10 | 140.238 | 141.238 | 137.838 | ||
23569 | 2023.03.15 16:00 | sell | 4986 | 0.10 | 139.910 | 0.000 | 0.000 | ||
23570 | 2023.03.15 16:00 | modify | 4986 | 0.10 | 139.910 | 140.910 | 137.510 | ||
23571 | 2023.03.15 16:00 | modify | 4982 | 0.10 | 141.371 | 140.971 | 138.971 | ||
23572 | 2023.03.15 17:00 | sell | 4987 | 0.10 | 139.902 | 0.000 | 0.000 | ||
23573 | 2023.03.15 17:00 | modify | 4987 | 0.10 | 139.902 | 140.902 | 137.502 | ||
23574 | 2023.03.15 18:00 | sell | 4988 | 0.10 | 140.448 | 0.000 | 0.000 | ||
23575 | 2023.03.15 18:00 | modify | 4988 | 0.10 | 140.448 | 141.448 | 138.048 | ||
23576 | 2023.03.15 19:00 | s/l | 4982 | 0.10 | 140.971 | 140.971 | 138.971 | 29.30 | 37984.57 |
23577 | 2023.03.15 19:00 | s/l | 4983 | 0.10 | 141.040 | 141.040 | 137.640 | -73.24 | 37911.33 |
23578 | 2023.03.15 19:00 | s/l | 4984 | 0.10 | 140.972 | 140.972 | 137.572 | -73.24 | 37838.09 |
23579 | 2023.03.15 19:00 | s/l | 4985 | 0.10 | 141.238 | 141.238 | 137.838 | -73.24 | 37764.85 |
23580 | 2023.03.15 19:00 | s/l | 4986 | 0.10 | 140.910 | 140.910 | 137.510 | -73.25 | 37691.60 |
23581 | 2023.03.15 19:00 | s/l | 4987 | 0.10 | 140.902 | 140.902 | 137.502 | -73.24 | 37618.36 |
23582 | 2023.03.15 19:00 | s/l | 4988 | 0.10 | 141.448 | 141.448 | 138.048 | -73.24 | 37545.12 |
23583 | 2023.03.15 19:00 | sell | 4989 | 0.10 | 141.288 | 0.000 | 0.000 | ||
23584 | 2023.03.15 19:00 | modify | 4989 | 0.10 | 141.288 | 142.288 | 138.888 | ||
23585 | 2023.03.15 20:00 | sell | 4990 | 0.10 | 140.928 | 0.000 | 0.000 | ||
23586 | 2023.03.15 20:00 | modify | 4990 | 0.10 | 140.928 | 141.928 | 138.528 | ||
23587 | 2023.03.15 21:00 | sell | 4991 | 0.10 | 141.011 | 0.000 | 0.000 | ||
23588 | 2023.03.15 21:00 | modify | 4991 | 0.10 | 141.011 | 142.011 | 138.611 | ||
23589 | 2023.03.15 22:00 | sell | 4992 | 0.10 | 141.036 | 0.000 | 0.000 | ||
23590 | 2023.03.15 22:00 | modify | 4992 | 0.10 | 141.036 | 142.036 | 138.636 | ||
23591 | 2023.03.15 23:00 | buy | 4993 | 0.10 | 141.076 | 0.000 | 0.000 | ||
23592 | 2023.03.15 23:00 | modify | 4993 | 0.10 | 141.076 | 140.076 | 143.476 | ||
23593 | 2023.03.16 00:00 | buy | 4994 | 0.10 | 140.663 | 0.000 | 0.000 | ||
23594 | 2023.03.16 00:00 | modify | 4994 | 0.10 | 140.663 | 139.663 | 143.063 | ||
23595 | 2023.03.16 01:00 | buy | 4995 | 0.10 | 141.217 | 0.000 | 0.000 | ||
23596 | 2023.03.16 01:00 | modify | 4995 | 0.10 | 141.217 | 140.217 | 143.617 | ||
23597 | 2023.03.16 02:00 | buy | 4996 | 0.10 | 140.983 | 0.000 | 0.000 | ||
23598 | 2023.03.16 02:00 | modify | 4996 | 0.10 | 140.983 | 139.983 | 143.383 | ||
23599 | 2023.03.16 03:00 | buy | 4997 | 0.10 | 140.725 | 0.000 | 0.000 | ||
23600 | 2023.03.16 03:00 | modify | 4997 | 0.10 | 140.725 | 139.725 | 143.125 | ||
23601 | 2023.03.16 04:00 | buy | 4998 | 0.10 | 140.700 | 0.000 | 0.000 | ||
23602 | 2023.03.16 04:00 | modify | 4998 | 0.10 | 140.700 | 139.700 | 143.100 | ||
23603 | 2023.03.16 05:00 | sell | 4999 | 0.10 | 140.766 | 0.000 | 0.000 | ||
23604 | 2023.03.16 05:00 | modify | 4999 | 0.10 | 140.766 | 141.766 | 138.366 | ||
23605 | 2023.03.16 06:00 | sell | 5000 | 0.10 | 140.783 | 0.000 | 0.000 | ||
23606 | 2023.03.16 06:00 | modify | 5000 | 0.10 | 140.783 | 141.783 | 138.383 | ||
23607 | 2023.03.16 07:00 | sell | 5001 | 0.10 | 140.851 | 0.000 | 0.000 | ||
23608 | 2023.03.16 07:00 | modify | 5001 | 0.10 | 140.851 | 141.851 | 138.451 | ||
23609 | 2023.03.16 08:00 | buy | 5002 | 0.10 | 141.465 | 0.000 | 0.000 | ||
23610 | 2023.03.16 08:00 | modify | 5002 | 0.10 | 141.465 | 140.465 | 143.865 | ||
23611 | 2023.03.16 09:00 | sell | 5003 | 0.10 | 141.035 | 0.000 | 0.000 | ||
23612 | 2023.03.16 09:00 | modify | 5003 | 0.10 | 141.035 | 142.035 | 138.635 | ||
23613 | 2023.03.16 10:00 | buy | 5004 | 0.10 | 141.090 | 0.000 | 0.000 | ||
23614 | 2023.03.16 10:00 | modify | 5004 | 0.10 | 141.090 | 140.090 | 143.490 | ||
23615 | 2023.03.16 11:00 | sell | 5005 | 0.10 | 141.031 | 0.000 | 0.000 | ||
23616 | 2023.03.16 11:00 | modify | 5005 | 0.10 | 141.031 | 142.031 | 138.631 | ||
23617 | 2023.03.16 12:00 | sell | 5006 | 0.10 | 140.733 | 0.000 | 0.000 | ||
23618 | 2023.03.16 12:00 | modify | 5006 | 0.10 | 140.733 | 141.733 | 138.333 | ||
23619 | 2023.03.16 13:00 | s/l | 4993 | 0.10 | 140.076 | 140.076 | 143.476 | -72.32 | 37472.80 |
23620 | 2023.03.16 13:00 | s/l | 4995 | 0.10 | 140.217 | 140.217 | 143.617 | -73.25 | 37399.55 |
23621 | 2023.03.16 13:00 | s/l | 4996 | 0.10 | 139.983 | 139.983 | 143.383 | -73.25 | 37326.30 |
23622 | 2023.03.16 13:00 | s/l | 5002 | 0.10 | 140.465 | 140.465 | 143.865 | -73.24 | 37253.06 |
23623 | 2023.03.16 13:00 | s/l | 5004 | 0.10 | 140.090 | 140.090 | 143.490 | -73.25 | 37179.81 |
23624 | 2023.03.16 13:00 | sell | 5007 | 0.10 | 140.097 | 0.000 | 0.000 | ||
23625 | 2023.03.16 13:00 | modify | 5007 | 0.10 | 140.097 | 141.097 | 137.697 | ||
23626 | 2023.03.16 13:00 | modify | 5005 | 0.10 | 141.031 | 141.631 | 138.631 | ||
23627 | 2023.03.16 13:00 | modify | 5003 | 0.10 | 141.035 | 141.635 | 138.635 | ||
23628 | 2023.03.16 13:00 | modify | 4992 | 0.10 | 141.036 | 141.636 | 138.636 | ||
23629 | 2023.03.16 13:00 | modify | 4991 | 0.10 | 141.011 | 141.811 | 138.611 | ||
23630 | 2023.03.16 13:00 | modify | 4990 | 0.10 | 140.928 | 141.728 | 138.528 | ||
23631 | 2023.03.16 13:00 | modify | 4989 | 0.10 | 141.288 | 141.488 | 138.888 | ||
23632 | 2023.03.16 14:00 | s/l | 4994 | 0.10 | 139.663 | 139.663 | 143.063 | -73.25 | 37106.56 |
23633 | 2023.03.16 14:00 | s/l | 4997 | 0.10 | 139.725 | 139.725 | 143.125 | -73.25 | 37033.31 |
23634 | 2023.03.16 14:00 | s/l | 4998 | 0.10 | 139.700 | 139.700 | 143.100 | -73.25 | 36960.06 |
23635 | 2023.03.16 14:00 | sell | 5008 | 0.10 | 140.377 | 0.000 | 0.000 | ||
23636 | 2023.03.16 14:00 | modify | 5008 | 0.10 | 140.377 | 141.377 | 137.977 | ||
23637 | 2023.03.16 15:00 | sell | 5009 | 0.10 | 140.573 | 0.000 | 0.000 | ||
23638 | 2023.03.16 15:00 | modify | 5009 | 0.10 | 140.573 | 141.573 | 138.173 | ||
23639 | 2023.03.16 16:00 | s/l | 5007 | 0.10 | 141.097 | 141.097 | 137.697 | -73.24 | 36886.82 |
23640 | 2023.03.16 16:00 | buy | 5010 | 0.10 | 141.314 | 0.000 | 0.000 | ||
23641 | 2023.03.16 16:00 | modify | 5010 | 0.10 | 141.314 | 140.314 | 143.714 | ||
23642 | 2023.03.16 17:00 | s/l | 4989 | 0.10 | 141.488 | 141.488 | 138.888 | -16.41 | 36870.41 |
23643 | 2023.03.16 17:00 | s/l | 4990 | 0.10 | 141.728 | 141.728 | 138.528 | -60.36 | 36810.06 |
23644 | 2023.03.16 17:00 | s/l | 4992 | 0.10 | 141.636 | 141.636 | 138.636 | -45.71 | 36764.35 |
23645 | 2023.03.16 17:00 | s/l | 5003 | 0.10 | 141.635 | 141.635 | 138.635 | -43.94 | 36720.41 |
23646 | 2023.03.16 17:00 | s/l | 5005 | 0.10 | 141.631 | 141.631 | 138.631 | -43.94 | 36676.47 |
23647 | 2023.03.16 17:00 | s/l | 5006 | 0.10 | 141.733 | 141.733 | 138.333 | -73.24 | 36603.23 |
23648 | 2023.03.16 17:00 | s/l | 5008 | 0.10 | 141.377 | 141.377 | 137.977 | -73.24 | 36529.99 |
23649 | 2023.03.16 17:00 | s/l | 5009 | 0.10 | 141.573 | 141.573 | 138.173 | -73.24 | 36456.75 |
23650 | 2023.03.16 17:00 | buy | 5011 | 0.10 | 141.724 | 0.000 | 0.000 | ||
23651 | 2023.03.16 17:00 | modify | 5011 | 0.10 | 141.724 | 140.724 | 144.124 | ||
23652 | 2023.03.16 18:00 | s/l | 4991 | 0.10 | 141.811 | 141.811 | 138.611 | -60.35 | 36396.41 |
23653 | 2023.03.16 18:00 | s/l | 4999 | 0.10 | 141.766 | 141.766 | 138.366 | -73.24 | 36323.17 |
23654 | 2023.03.16 18:00 | s/l | 5000 | 0.10 | 141.783 | 141.783 | 138.383 | -73.24 | 36249.93 |
23655 | 2023.03.16 18:00 | s/l | 5001 | 0.10 | 141.851 | 141.851 | 138.451 | -73.24 | 36176.69 |
23656 | 2023.03.16 18:00 | buy | 5012 | 0.10 | 141.612 | 0.000 | 0.000 | ||
23657 | 2023.03.16 18:00 | modify | 5012 | 0.10 | 141.612 | 140.612 | 144.012 | ||
23658 | 2023.03.16 19:00 | buy | 5013 | 0.10 | 141.714 | 0.000 | 0.000 | ||
23659 | 2023.03.16 19:00 | modify | 5013 | 0.10 | 141.714 | 140.714 | 144.114 | ||
23660 | 2023.03.16 20:00 | buy | 5014 | 0.10 | 141.715 | 0.000 | 0.000 | ||
23661 | 2023.03.16 20:00 | modify | 5014 | 0.10 | 141.715 | 140.715 | 144.115 | ||
23662 | 2023.03.16 21:00 | buy | 5015 | 0.10 | 141.868 | 0.000 | 0.000 | ||
23663 | 2023.03.16 21:00 | modify | 5015 | 0.10 | 141.868 | 140.868 | 144.268 | ||
23664 | 2023.03.16 22:00 | buy | 5016 | 0.10 | 141.772 | 0.000 | 0.000 | ||
23665 | 2023.03.16 22:00 | modify | 5016 | 0.10 | 141.772 | 140.772 | 144.172 | ||
23666 | 2023.03.16 23:00 | buy | 5017 | 0.10 | 141.683 | 0.000 | 0.000 | ||
23667 | 2023.03.16 23:00 | modify | 5017 | 0.10 | 141.683 | 140.683 | 144.083 | ||
23668 | 2023.03.17 00:00 | buy | 5018 | 0.10 | 141.575 | 0.000 | 0.000 | ||
23669 | 2023.03.17 00:00 | modify | 5018 | 0.10 | 141.575 | 140.575 | 143.975 | ||
23670 | 2023.03.17 01:00 | buy | 5019 | 0.10 | 141.669 | 0.000 | 0.000 | ||
23671 | 2023.03.17 01:00 | modify | 5019 | 0.10 | 141.669 | 140.669 | 144.069 | ||
23672 | 2023.03.17 02:00 | buy | 5020 | 0.10 | 141.698 | 0.000 | 0.000 | ||
23673 | 2023.03.17 02:00 | modify | 5020 | 0.10 | 141.698 | 140.698 | 144.098 | ||
23674 | 2023.03.17 03:00 | sell | 5021 | 0.10 | 141.689 | 0.000 | 0.000 | ||
23675 | 2023.03.17 03:00 | modify | 5021 | 0.10 | 141.689 | 142.689 | 139.289 | ||
23676 | 2023.03.17 04:00 | buy | 5022 | 0.10 | 141.775 | 0.000 | 0.000 | ||
23677 | 2023.03.17 04:00 | modify | 5022 | 0.10 | 141.775 | 140.775 | 144.175 | ||
23678 | 2023.03.17 05:00 | buy | 5023 | 0.10 | 141.728 | 0.000 | 0.000 | ||
23679 | 2023.03.17 05:00 | modify | 5023 | 0.10 | 141.728 | 140.728 | 144.128 | ||
23680 | 2023.03.17 06:00 | sell | 5024 | 0.10 | 141.669 | 0.000 | 0.000 | ||
23681 | 2023.03.17 06:00 | modify | 5024 | 0.10 | 141.669 | 142.669 | 139.269 | ||
23682 | 2023.03.17 07:00 | sell | 5025 | 0.10 | 141.678 | 0.000 | 0.000 | ||
23683 | 2023.03.17 07:00 | modify | 5025 | 0.10 | 141.678 | 142.678 | 139.278 | ||
23684 | 2023.03.17 08:00 | buy | 5026 | 0.10 | 141.861 | 0.000 | 0.000 | ||
23685 | 2023.03.17 08:00 | modify | 5026 | 0.10 | 141.861 | 140.861 | 144.261 | ||
23686 | 2023.03.17 09:00 | buy | 5027 | 0.10 | 141.966 | 0.000 | 0.000 | ||
23687 | 2023.03.17 09:00 | modify | 5027 | 0.10 | 141.966 | 140.966 | 144.366 | ||
23688 | 2023.03.17 10:00 | buy | 5028 | 0.10 | 141.759 | 0.000 | 0.000 | ||
23689 | 2023.03.17 10:00 | modify | 5028 | 0.10 | 141.759 | 140.759 | 144.159 | ||
23690 | 2023.03.17 11:00 | sell | 5029 | 0.10 | 141.550 | 0.000 | 0.000 | ||
23691 | 2023.03.17 11:00 | modify | 5029 | 0.10 | 141.550 | 142.550 | 139.150 | ||
23692 | 2023.03.17 12:00 | s/l | 5011 | 0.10 | 140.724 | 140.724 | 144.124 | -72.94 | 36103.74 |
23693 | 2023.03.17 12:00 | s/l | 5013 | 0.10 | 140.714 | 140.714 | 144.114 | -72.93 | 36030.81 |
23694 | 2023.03.17 12:00 | s/l | 5014 | 0.10 | 140.715 | 140.715 | 144.115 | -72.94 | 35957.87 |
23695 | 2023.03.17 12:00 | s/l | 5015 | 0.10 | 140.868 | 140.868 | 144.268 | -72.93 | 35884.94 |
23696 | 2023.03.17 12:00 | s/l | 5016 | 0.10 | 140.772 | 140.772 | 144.172 | -72.94 | 35812.00 |
23697 | 2023.03.17 12:00 | s/l | 5022 | 0.10 | 140.775 | 140.775 | 144.175 | -73.25 | 35738.75 |
23698 | 2023.03.17 12:00 | s/l | 5023 | 0.10 | 140.728 | 140.728 | 144.128 | -73.25 | 35665.50 |
23699 | 2023.03.17 12:00 | s/l | 5026 | 0.10 | 140.861 | 140.861 | 144.261 | -73.25 | 35592.25 |
23700 | 2023.03.17 12:00 | s/l | 5027 | 0.10 | 140.966 | 140.966 | 144.366 | -73.25 | 35519.00 |
23701 | 2023.03.17 12:00 | s/l | 5028 | 0.10 | 140.759 | 140.759 | 144.159 | -73.25 | 35445.75 |
23702 | 2023.03.17 12:00 | sell | 5030 | 0.10 | 140.992 | 0.000 | 0.000 | ||
23703 | 2023.03.17 12:00 | modify | 5030 | 0.10 | 140.992 | 141.992 | 138.592 | ||
23704 | 2023.03.17 13:00 | s/l | 5010 | 0.10 | 140.314 | 140.314 | 143.714 | -72.93 | 35372.82 |
23705 | 2023.03.17 13:00 | s/l | 5012 | 0.10 | 140.612 | 140.612 | 144.012 | -72.94 | 35299.88 |
23706 | 2023.03.17 13:00 | s/l | 5017 | 0.10 | 140.683 | 140.683 | 144.083 | -72.93 | 35226.94 |
23707 | 2023.03.17 13:00 | s/l | 5018 | 0.10 | 140.575 | 140.575 | 143.975 | -73.25 | 35153.69 |
23708 | 2023.03.17 13:00 | s/l | 5019 | 0.10 | 140.669 | 140.669 | 144.069 | -73.25 | 35080.44 |
23709 | 2023.03.17 13:00 | s/l | 5020 | 0.10 | 140.698 | 140.698 | 144.098 | -73.25 | 35007.19 |
23710 | 2023.03.17 13:00 | sell | 5031 | 0.10 | 140.559 | 0.000 | 0.000 | ||
23711 | 2023.03.17 13:00 | modify | 5031 | 0.10 | 140.559 | 141.559 | 138.159 | ||
23712 | 2023.03.17 13:00 | modify | 5029 | 0.10 | 141.550 | 142.150 | 139.150 | ||
23713 | 2023.03.17 13:00 | modify | 5025 | 0.10 | 141.678 | 142.078 | 139.278 | ||
23714 | 2023.03.17 13:00 | modify | 5024 | 0.10 | 141.669 | 142.069 | 139.269 | ||
23715 | 2023.03.17 13:00 | modify | 5021 | 0.10 | 141.689 | 142.089 | 139.289 | ||
23716 | 2023.03.17 14:00 | sell | 5032 | 0.10 | 140.679 | 0.000 | 0.000 | ||
23717 | 2023.03.17 14:00 | modify | 5032 | 0.10 | 140.679 | 141.679 | 138.279 | ||
23718 | 2023.03.17 15:00 | sell | 5033 | 0.10 | 140.448 | 0.000 | 0.000 | ||
23719 | 2023.03.17 15:00 | modify | 5033 | 0.10 | 140.448 | 141.448 | 138.048 | ||
23720 | 2023.03.17 15:00 | modify | 5029 | 0.10 | 141.550 | 141.950 | 139.150 | ||
23721 | 2023.03.17 15:00 | modify | 5025 | 0.10 | 141.678 | 141.878 | 139.278 | ||
23722 | 2023.03.17 15:00 | modify | 5024 | 0.10 | 141.669 | 141.869 | 139.269 | ||
23723 | 2023.03.17 15:00 | modify | 5021 | 0.10 | 141.689 | 141.689 | 139.289 | ||
23724 | 2023.03.17 16:00 | sell | 5034 | 0.10 | 140.558 | 0.000 | 0.000 | ||
23725 | 2023.03.17 16:00 | modify | 5034 | 0.10 | 140.558 | 141.558 | 138.158 | ||
23726 | 2023.03.17 17:00 | sell | 5035 | 0.10 | 141.032 | 0.000 | 0.000 | ||
23727 | 2023.03.17 17:00 | modify | 5035 | 0.10 | 141.032 | 142.032 | 138.632 | ||
23728 | 2023.03.17 18:00 | sell | 5036 | 0.10 | 140.976 | 0.000 | 0.000 | ||
23729 | 2023.03.17 18:00 | modify | 5036 | 0.10 | 140.976 | 141.976 | 138.576 | ||
23730 | 2023.03.17 19:00 | sell | 5037 | 0.10 | 140.628 | 0.000 | 0.000 | ||
23731 | 2023.03.17 19:00 | modify | 5037 | 0.10 | 140.628 | 141.628 | 138.228 | ||
23732 | 2023.03.17 20:00 | sell | 5038 | 0.10 | 140.721 | 0.000 | 0.000 | ||
23733 | 2023.03.17 20:00 | modify | 5038 | 0.10 | 140.721 | 141.721 | 138.321 | ||
23734 | 2023.03.19 21:00 | sell | 5039 | 0.10 | 140.816 | 0.000 | 0.000 | ||
23735 | 2023.03.19 21:00 | modify | 5039 | 0.10 | 140.816 | 141.816 | 138.416 | ||
23736 | 2023.03.19 22:00 | sell | 5040 | 0.10 | 140.848 | 0.000 | 0.000 | ||
23737 | 2023.03.19 22:00 | modify | 5040 | 0.10 | 140.848 | 141.848 | 138.448 | ||
23738 | 2023.03.19 23:00 | buy | 5041 | 0.10 | 141.054 | 0.000 | 0.000 | ||
23739 | 2023.03.19 23:00 | modify | 5041 | 0.10 | 141.054 | 140.054 | 143.454 | ||
23740 | 2023.03.20 00:00 | buy | 5042 | 0.10 | 141.305 | 0.000 | 0.000 | ||
23741 | 2023.03.20 00:00 | modify | 5042 | 0.10 | 141.305 | 140.305 | 143.705 | ||
23742 | 2023.03.20 01:00 | s/l | 5021 | 0.10 | 141.689 | 141.689 | 139.289 | -0.59 | 35006.61 |
23743 | 2023.03.20 01:00 | s/l | 5031 | 0.10 | 141.559 | 141.559 | 138.159 | -73.83 | 34932.78 |
23744 | 2023.03.20 01:00 | s/l | 5032 | 0.10 | 141.679 | 141.679 | 138.279 | -73.83 | 34858.96 |
23745 | 2023.03.20 01:00 | s/l | 5033 | 0.10 | 141.448 | 141.448 | 138.048 | -73.83 | 34785.13 |
23746 | 2023.03.20 01:00 | s/l | 5034 | 0.10 | 141.558 | 141.558 | 138.158 | -73.84 | 34711.30 |
23747 | 2023.03.20 01:00 | s/l | 5037 | 0.10 | 141.628 | 141.628 | 138.228 | -73.83 | 34637.47 |
23748 | 2023.03.20 01:00 | buy | 5043 | 0.10 | 141.669 | 0.000 | 0.000 | ||
23749 | 2023.03.20 01:00 | modify | 5043 | 0.10 | 141.669 | 140.669 | 144.069 | ||
23750 | 2023.03.20 02:00 | s/l | 5038 | 0.10 | 141.721 | 141.721 | 138.321 | -73.83 | 34563.65 |
23751 | 2023.03.20 02:00 | buy | 5044 | 0.10 | 141.301 | 0.000 | 0.000 | ||
23752 | 2023.03.20 02:00 | modify | 5044 | 0.10 | 141.301 | 140.301 | 143.701 | ||
23753 | 2023.03.20 03:00 | buy | 5045 | 0.10 | 141.216 | 0.000 | 0.000 | ||
23754 | 2023.03.20 03:00 | modify | 5045 | 0.10 | 141.216 | 140.216 | 143.616 | ||
23755 | 2023.03.20 04:00 | sell | 5046 | 0.10 | 140.866 | 0.000 | 0.000 | ||
23756 | 2023.03.20 04:00 | modify | 5046 | 0.10 | 140.866 | 141.866 | 138.466 | ||
23757 | 2023.03.20 05:00 | s/l | 5043 | 0.10 | 140.669 | 140.669 | 144.069 | -73.25 | 34490.40 |
23758 | 2023.03.20 05:00 | buy | 5047 | 0.10 | 140.678 | 0.000 | 0.000 | ||
23759 | 2023.03.20 05:00 | modify | 5047 | 0.10 | 140.678 | 139.678 | 143.078 | ||
23760 | 2023.03.20 06:00 | buy | 5048 | 0.10 | 140.818 | 0.000 | 0.000 | ||
23761 | 2023.03.20 06:00 | modify | 5048 | 0.10 | 140.818 | 139.818 | 143.218 | ||
23762 | 2023.03.20 07:00 | s/l | 5041 | 0.10 | 140.054 | 140.054 | 143.454 | -72.94 | 34417.46 |
23763 | 2023.03.20 07:00 | s/l | 5042 | 0.10 | 140.305 | 140.305 | 143.705 | -73.24 | 34344.22 |
23764 | 2023.03.20 07:00 | s/l | 5044 | 0.10 | 140.301 | 140.301 | 143.701 | -73.25 | 34270.97 |
23765 | 2023.03.20 07:00 | s/l | 5045 | 0.10 | 140.216 | 140.216 | 143.616 | -73.25 | 34197.72 |
23766 | 2023.03.20 07:00 | s/l | 5048 | 0.10 | 139.818 | 139.818 | 143.218 | -73.24 | 34124.48 |
23767 | 2023.03.20 07:00 | sell | 5049 | 0.10 | 139.768 | 0.000 | 0.000 | ||
23768 | 2023.03.20 07:00 | modify | 5049 | 0.10 | 139.768 | 140.768 | 137.368 | ||
23769 | 2023.03.20 07:00 | modify | 5046 | 0.10 | 140.866 | 141.266 | 138.466 | ||
23770 | 2023.03.20 07:00 | modify | 5040 | 0.10 | 140.848 | 141.248 | 138.448 | ||
23771 | 2023.03.20 07:00 | modify | 5039 | 0.10 | 140.816 | 141.216 | 138.416 | ||
23772 | 2023.03.20 07:00 | modify | 5036 | 0.10 | 140.976 | 141.176 | 138.576 | ||
23773 | 2023.03.20 07:00 | modify | 5035 | 0.10 | 141.032 | 141.032 | 138.632 | ||
23774 | 2023.03.20 07:00 | modify | 5030 | 0.10 | 140.992 | 141.192 | 138.592 | ||
23775 | 2023.03.20 07:00 | modify | 5029 | 0.10 | 141.550 | 140.550 | 139.150 | ||
23776 | 2023.03.20 07:00 | modify | 5025 | 0.10 | 141.678 | 139.998 | 139.278 | ||
23777 | 2023.03.20 07:00 | modify | 5024 | 0.10 | 141.669 | 139.998 | 139.269 | ||
23778 | 2023.03.20 08:00 | s/l | 5047 | 0.10 | 139.678 | 139.678 | 143.078 | -73.25 | 34051.23 |
23779 | 2023.03.20 08:00 | sell | 5050 | 0.10 | 139.644 | 0.000 | 0.000 | ||
23780 | 2023.03.20 08:00 | modify | 5050 | 0.10 | 139.644 | 140.644 | 137.244 | ||
23781 | 2023.03.20 08:00 | modify | 5046 | 0.10 | 140.866 | 141.066 | 138.466 | ||
23782 | 2023.03.20 08:00 | modify | 5040 | 0.10 | 140.848 | 141.048 | 138.448 | ||
23783 | 2023.03.20 08:00 | modify | 5039 | 0.10 | 140.816 | 141.016 | 138.416 | ||
23784 | 2023.03.20 08:00 | modify | 5036 | 0.10 | 140.976 | 140.776 | 138.576 | ||
23785 | 2023.03.20 08:00 | modify | 5035 | 0.10 | 141.032 | 140.832 | 138.632 | ||
23786 | 2023.03.20 08:00 | modify | 5030 | 0.10 | 140.992 | 140.792 | 138.592 | ||
23787 | 2023.03.20 08:00 | modify | 5029 | 0.10 | 141.550 | 139.874 | 139.150 | ||
23788 | 2023.03.20 08:00 | modify | 5025 | 0.10 | 141.678 | 139.874 | 139.278 | ||
23789 | 2023.03.20 08:00 | modify | 5024 | 0.10 | 141.669 | 139.874 | 139.269 | ||
23790 | 2023.03.20 09:00 | s/l | 5024 | 0.10 | 139.874 | 139.874 | 139.269 | 130.87 | 34182.10 |
23791 | 2023.03.20 09:00 | s/l | 5025 | 0.10 | 139.874 | 139.874 | 139.278 | 131.53 | 34313.64 |
23792 | 2023.03.20 09:00 | s/l | 5029 | 0.10 | 139.874 | 139.874 | 139.150 | 122.16 | 34435.80 |
23793 | 2023.03.20 09:00 | sell | 5051 | 0.10 | 139.548 | 0.000 | 0.000 | ||
23794 | 2023.03.20 09:00 | modify | 5051 | 0.10 | 139.548 | 140.548 | 137.148 | ||
23795 | 2023.03.20 09:00 | modify | 5046 | 0.10 | 140.866 | 140.866 | 138.466 | ||
23796 | 2023.03.20 09:00 | modify | 5040 | 0.10 | 140.848 | 140.848 | 138.448 | ||
23797 | 2023.03.20 09:00 | modify | 5039 | 0.10 | 140.816 | 140.816 | 138.416 | ||
23798 | 2023.03.20 09:00 | modify | 5035 | 0.10 | 141.032 | 140.632 | 138.632 | ||
23799 | 2023.03.20 09:00 | modify | 5030 | 0.10 | 140.992 | 140.592 | 138.592 | ||
23800 | 2023.03.20 10:00 | sell | 5052 | 0.10 | 140.054 | 0.000 | 0.000 | ||
23801 | 2023.03.20 10:00 | modify | 5052 | 0.10 | 140.054 | 141.054 | 137.654 | ||
23802 | 2023.03.20 11:00 | s/l | 5030 | 0.10 | 140.592 | 140.592 | 138.592 | 28.71 | 34464.52 |
23803 | 2023.03.20 11:00 | s/l | 5035 | 0.10 | 140.632 | 140.632 | 138.632 | 28.71 | 34493.23 |
23804 | 2023.03.20 11:00 | s/l | 5050 | 0.10 | 140.644 | 140.644 | 137.244 | -73.24 | 34419.99 |
23805 | 2023.03.20 11:00 | s/l | 5051 | 0.10 | 140.548 | 140.548 | 137.148 | -73.24 | 34346.75 |
23806 | 2023.03.20 11:00 | sell | 5053 | 0.10 | 140.432 | 0.000 | 0.000 | ||
23807 | 2023.03.20 11:00 | modify | 5053 | 0.10 | 140.432 | 141.432 | 138.032 | ||
23808 | 2023.03.20 12:00 | sell | 5054 | 0.10 | 140.323 | 0.000 | 0.000 | ||
23809 | 2023.03.20 12:00 | modify | 5054 | 0.10 | 140.323 | 141.323 | 137.923 | ||
23810 | 2023.03.20 13:00 | s/l | 5036 | 0.10 | 140.776 | 140.776 | 138.576 | 14.06 | 34360.82 |
23811 | 2023.03.20 13:00 | s/l | 5039 | 0.10 | 140.816 | 140.816 | 138.416 | -0.59 | 34360.23 |
23812 | 2023.03.20 13:00 | s/l | 5040 | 0.10 | 140.848 | 140.848 | 138.448 | -0.59 | 34359.65 |
23813 | 2023.03.20 13:00 | s/l | 5046 | 0.10 | 140.866 | 140.866 | 138.466 | 0.00 | 34359.65 |
23814 | 2023.03.20 13:00 | s/l | 5049 | 0.10 | 140.768 | 140.768 | 137.368 | -73.24 | 34286.41 |
23815 | 2023.03.20 13:00 | sell | 5055 | 0.10 | 140.811 | 0.000 | 0.000 | ||
23816 | 2023.03.20 13:00 | modify | 5055 | 0.10 | 140.811 | 141.811 | 138.411 | ||
23817 | 2023.03.20 14:00 | s/l | 5052 | 0.10 | 141.054 | 141.054 | 137.654 | -73.24 | 34213.17 |
23818 | 2023.03.20 14:00 | buy | 5056 | 0.10 | 141.135 | 0.000 | 0.000 | ||
23819 | 2023.03.20 14:00 | modify | 5056 | 0.10 | 141.135 | 140.135 | 143.535 | ||
23820 | 2023.03.20 15:00 | s/l | 5054 | 0.10 | 141.323 | 141.323 | 137.923 | -73.24 | 34139.93 |
23821 | 2023.03.20 15:00 | buy | 5057 | 0.10 | 141.351 | 0.000 | 0.000 | ||
23822 | 2023.03.20 15:00 | modify | 5057 | 0.10 | 141.351 | 140.351 | 143.751 | ||
23823 | 2023.03.20 16:00 | s/l | 5053 | 0.10 | 141.432 | 141.432 | 138.032 | -73.24 | 34066.69 |
23824 | 2023.03.20 16:00 | buy | 5058 | 0.10 | 141.119 | 0.000 | 0.000 | ||
23825 | 2023.03.20 16:00 | modify | 5058 | 0.10 | 141.119 | 140.119 | 143.519 | ||
23826 | 2023.03.20 17:00 | buy | 5059 | 0.10 | 141.196 | 0.000 | 0.000 | ||
23827 | 2023.03.20 17:00 | modify | 5059 | 0.10 | 141.196 | 140.196 | 143.596 | ||
23828 | 2023.03.20 18:00 | buy | 5060 | 0.10 | 141.087 | 0.000 | 0.000 | ||
23829 | 2023.03.20 18:00 | modify | 5060 | 0.10 | 141.087 | 140.087 | 143.487 | ||
23830 | 2023.03.20 19:00 | buy | 5061 | 0.10 | 140.849 | 0.000 | 0.000 | ||
23831 | 2023.03.20 19:00 | modify | 5061 | 0.10 | 140.849 | 139.849 | 143.249 | ||
23832 | 2023.03.20 20:00 | buy | 5062 | 0.10 | 140.961 | 0.000 | 0.000 | ||
23833 | 2023.03.20 20:00 | modify | 5062 | 0.10 | 140.961 | 139.961 | 143.361 | ||
23834 | 2023.03.20 21:00 | buy | 5063 | 0.10 | 140.787 | 0.000 | 0.000 | ||
23835 | 2023.03.20 21:00 | modify | 5063 | 0.10 | 140.787 | 139.787 | 143.187 | ||
23836 | 2023.03.20 22:00 | buy | 5064 | 0.10 | 140.791 | 0.000 | 0.000 | ||
23837 | 2023.03.20 22:00 | modify | 5064 | 0.10 | 140.791 | 139.791 | 143.191 | ||
23838 | 2023.03.20 23:00 | buy | 5065 | 0.10 | 140.923 | 0.000 | 0.000 | ||
23839 | 2023.03.20 23:00 | modify | 5065 | 0.10 | 140.923 | 139.923 | 143.323 | ||
23840 | 2023.03.21 01:00 | sell | 5066 | 0.10 | 140.570 | 0.000 | 0.000 | ||
23841 | 2023.03.21 01:00 | modify | 5066 | 0.10 | 140.570 | 141.570 | 138.170 | ||
23842 | 2023.03.21 02:00 | sell | 5067 | 0.10 | 140.646 | 0.000 | 0.000 | ||
23843 | 2023.03.21 02:00 | modify | 5067 | 0.10 | 140.646 | 141.646 | 138.246 | ||
23844 | 2023.03.21 03:00 | sell | 5068 | 0.10 | 140.678 | 0.000 | 0.000 | ||
23845 | 2023.03.21 03:00 | modify | 5068 | 0.10 | 140.678 | 141.678 | 138.278 | ||
23846 | 2023.03.21 04:00 | sell | 5069 | 0.10 | 140.597 | 0.000 | 0.000 | ||
23847 | 2023.03.21 04:00 | modify | 5069 | 0.10 | 140.597 | 141.597 | 138.197 | ||
23848 | 2023.03.21 08:00 | buy | 5070 | 0.10 | 141.376 | 0.000 | 0.000 | ||
23849 | 2023.03.21 08:00 | modify | 5070 | 0.10 | 141.376 | 140.376 | 143.776 | ||
23850 | 2023.03.21 09:00 | s/l | 5055 | 0.10 | 141.811 | 141.811 | 138.411 | -73.83 | 33992.86 |
23851 | 2023.03.21 09:00 | s/l | 5066 | 0.10 | 141.570 | 141.570 | 138.170 | -73.24 | 33919.62 |
23852 | 2023.03.21 09:00 | s/l | 5067 | 0.10 | 141.646 | 141.646 | 138.246 | -73.24 | 33846.38 |
23853 | 2023.03.21 09:00 | s/l | 5068 | 0.10 | 141.678 | 141.678 | 138.278 | -73.24 | 33773.14 |
23854 | 2023.03.21 09:00 | s/l | 5069 | 0.10 | 141.597 | 141.597 | 138.197 | -73.24 | 33699.90 |
23855 | 2023.03.21 09:00 | buy | 5071 | 0.10 | 141.856 | 0.000 | 0.000 | ||
23856 | 2023.03.21 09:00 | modify | 5071 | 0.10 | 141.856 | 140.856 | 144.256 | ||
23857 | 2023.03.21 09:00 | modify | 5065 | 0.10 | 140.923 | 140.323 | 143.323 | ||
23858 | 2023.03.21 09:00 | modify | 5064 | 0.10 | 140.791 | 140.391 | 143.191 | ||
23859 | 2023.03.21 09:00 | modify | 5063 | 0.10 | 140.787 | 140.387 | 143.187 | ||
23860 | 2023.03.21 09:00 | modify | 5062 | 0.10 | 140.961 | 140.161 | 143.361 | ||
23861 | 2023.03.21 09:00 | modify | 5061 | 0.10 | 140.849 | 140.249 | 143.249 | ||
23862 | 2023.03.21 10:00 | buy | 5072 | 0.10 | 142.090 | 0.000 | 0.000 | ||
23863 | 2023.03.21 10:00 | modify | 5072 | 0.10 | 142.090 | 141.090 | 144.490 | ||
23864 | 2023.03.21 10:00 | modify | 5065 | 0.10 | 140.923 | 140.723 | 143.323 | ||
23865 | 2023.03.21 10:00 | modify | 5064 | 0.10 | 140.791 | 140.791 | 143.191 | ||
23866 | 2023.03.21 10:00 | modify | 5063 | 0.10 | 140.787 | 140.787 | 143.187 | ||
23867 | 2023.03.21 10:00 | modify | 5062 | 0.10 | 140.961 | 140.561 | 143.361 | ||
23868 | 2023.03.21 10:00 | modify | 5061 | 0.10 | 140.849 | 140.849 | 143.249 | ||
23869 | 2023.03.21 10:00 | modify | 5060 | 0.10 | 141.087 | 140.487 | 143.487 | ||
23870 | 2023.03.21 10:00 | modify | 5059 | 0.10 | 141.196 | 140.396 | 143.596 | ||
23871 | 2023.03.21 10:00 | modify | 5058 | 0.10 | 141.119 | 140.519 | 143.519 | ||
23872 | 2023.03.21 10:00 | modify | 5056 | 0.10 | 141.135 | 140.535 | 143.535 | ||
23873 | 2023.03.21 11:00 | buy | 5073 | 0.10 | 142.326 | 0.000 | 0.000 | ||
23874 | 2023.03.21 11:00 | modify | 5073 | 0.10 | 142.326 | 141.326 | 144.726 | ||
23875 | 2023.03.21 11:00 | modify | 5070 | 0.10 | 141.376 | 140.776 | 143.776 | ||
23876 | 2023.03.21 11:00 | modify | 5065 | 0.10 | 140.923 | 141.123 | 143.323 | ||
23877 | 2023.03.21 11:00 | modify | 5064 | 0.10 | 140.791 | 141.391 | 143.191 | ||
23878 | 2023.03.21 11:00 | modify | 5063 | 0.10 | 140.787 | 141.387 | 143.187 | ||
23879 | 2023.03.21 11:00 | modify | 5062 | 0.10 | 140.961 | 141.161 | 143.361 | ||
23880 | 2023.03.21 11:00 | modify | 5061 | 0.10 | 140.849 | 141.249 | 143.249 | ||
23881 | 2023.03.21 11:00 | modify | 5060 | 0.10 | 141.087 | 141.087 | 143.487 | ||
23882 | 2023.03.21 11:00 | modify | 5059 | 0.10 | 141.196 | 140.796 | 143.596 | ||
23883 | 2023.03.21 11:00 | modify | 5058 | 0.10 | 141.119 | 140.919 | 143.519 | ||
23884 | 2023.03.21 11:00 | modify | 5057 | 0.10 | 141.351 | 140.751 | 143.751 | ||
23885 | 2023.03.21 11:00 | modify | 5056 | 0.10 | 141.135 | 140.935 | 143.535 | ||
23886 | 2023.03.21 12:00 | buy | 5074 | 0.10 | 142.599 | 0.000 | 0.000 | ||
23887 | 2023.03.21 12:00 | modify | 5074 | 0.10 | 142.599 | 141.599 | 144.999 | ||
23888 | 2023.03.21 12:00 | modify | 5070 | 0.10 | 141.376 | 141.176 | 143.776 | ||
23889 | 2023.03.21 12:00 | modify | 5065 | 0.10 | 140.923 | 141.723 | 143.323 | ||
23890 | 2023.03.21 12:00 | modify | 5064 | 0.10 | 140.791 | 141.791 | 143.191 | ||
23891 | 2023.03.21 12:00 | modify | 5063 | 0.10 | 140.787 | 141.787 | 143.187 | ||
23892 | 2023.03.21 12:00 | modify | 5062 | 0.10 | 140.961 | 141.761 | 143.361 | ||
23893 | 2023.03.21 12:00 | modify | 5061 | 0.10 | 140.849 | 141.849 | 143.249 | ||
23894 | 2023.03.21 12:00 | modify | 5060 | 0.10 | 141.087 | 141.487 | 143.487 | ||
23895 | 2023.03.21 12:00 | modify | 5059 | 0.10 | 141.196 | 141.396 | 143.596 | ||
23896 | 2023.03.21 12:00 | modify | 5058 | 0.10 | 141.119 | 141.519 | 143.519 | ||
23897 | 2023.03.21 12:00 | modify | 5057 | 0.10 | 141.351 | 141.351 | 143.751 | ||
23898 | 2023.03.21 12:00 | modify | 5056 | 0.10 | 141.135 | 141.535 | 143.535 | ||
23899 | 2023.03.21 13:00 | buy | 5075 | 0.10 | 142.587 | 0.000 | 0.000 | ||
23900 | 2023.03.21 13:00 | modify | 5075 | 0.10 | 142.587 | 141.587 | 144.987 | ||
23901 | 2023.03.21 14:00 | buy | 5076 | 0.10 | 142.545 | 0.000 | 0.000 | ||
23902 | 2023.03.21 14:00 | modify | 5076 | 0.10 | 142.545 | 141.545 | 144.945 | ||
23903 | 2023.03.21 15:00 | buy | 5077 | 0.10 | 142.070 | 0.000 | 0.000 | ||
23904 | 2023.03.21 15:00 | modify | 5077 | 0.10 | 142.070 | 141.070 | 144.470 | ||
23905 | 2023.03.21 16:00 | buy | 5078 | 0.10 | 142.461 | 0.000 | 0.000 | ||
23906 | 2023.03.21 16:00 | modify | 5078 | 0.10 | 142.461 | 141.461 | 144.861 | ||
23907 | 2023.03.21 17:00 | buy | 5079 | 0.10 | 142.605 | 0.000 | 0.000 | ||
23908 | 2023.03.21 17:00 | modify | 5079 | 0.10 | 142.605 | 141.605 | 145.005 | ||
23909 | 2023.03.21 18:00 | buy | 5080 | 0.10 | 142.619 | 0.000 | 0.000 | ||
23910 | 2023.03.21 18:00 | modify | 5080 | 0.10 | 142.619 | 141.619 | 145.019 | ||
23911 | 2023.03.21 18:00 | modify | 5070 | 0.10 | 141.376 | 141.376 | 143.776 | ||
23912 | 2023.03.21 18:00 | modify | 5063 | 0.10 | 140.787 | 142.389 | 143.187 | ||
23913 | 2023.03.21 18:00 | modify | 5060 | 0.10 | 141.087 | 141.687 | 143.487 | ||
23914 | 2023.03.21 19:00 | buy | 5081 | 0.10 | 142.713 | 0.000 | 0.000 | ||
23915 | 2023.03.21 19:00 | modify | 5081 | 0.10 | 142.713 | 141.713 | 145.113 | ||
23916 | 2023.03.21 19:00 | modify | 5071 | 0.10 | 141.856 | 141.056 | 144.256 | ||
23917 | 2023.03.21 19:00 | modify | 5070 | 0.10 | 141.376 | 141.576 | 143.776 | ||
23918 | 2023.03.21 19:00 | modify | 5065 | 0.10 | 140.923 | 141.923 | 143.323 | ||
23919 | 2023.03.21 19:00 | modify | 5064 | 0.10 | 140.791 | 142.483 | 143.191 | ||
23920 | 2023.03.21 19:00 | modify | 5062 | 0.10 | 140.961 | 141.961 | 143.361 | ||
23921 | 2023.03.21 19:00 | modify | 5061 | 0.10 | 140.849 | 142.483 | 143.249 | ||
23922 | 2023.03.21 19:00 | modify | 5059 | 0.10 | 141.196 | 141.596 | 143.596 | ||
23923 | 2023.03.21 19:00 | modify | 5058 | 0.10 | 141.119 | 141.719 | 143.519 | ||
23924 | 2023.03.21 19:00 | modify | 5057 | 0.10 | 141.351 | 141.551 | 143.751 | ||
23925 | 2023.03.21 19:00 | modify | 5056 | 0.10 | 141.135 | 141.735 | 143.535 | ||
23926 | 2023.03.21 20:00 | buy | 5082 | 0.10 | 142.661 | 0.000 | 0.000 | ||
23927 | 2023.03.21 20:00 | modify | 5082 | 0.10 | 142.661 | 141.661 | 145.061 | ||
23928 | 2023.03.21 21:00 | buy | 5083 | 0.10 | 142.661 | 0.000 | 0.000 | ||
23929 | 2023.03.21 21:00 | modify | 5083 | 0.10 | 142.661 | 141.661 | 145.061 | ||
23930 | 2023.03.21 22:00 | buy | 5084 | 0.10 | 142.623 | 0.000 | 0.000 | ||
23931 | 2023.03.21 22:00 | modify | 5084 | 0.10 | 142.623 | 141.623 | 145.023 | ||
23932 | 2023.03.21 23:00 | sell | 5085 | 0.10 | 142.531 | 0.000 | 0.000 | ||
23933 | 2023.03.21 23:00 | modify | 5085 | 0.10 | 142.531 | 143.531 | 140.131 | ||
23934 | 2023.03.22 00:00 | s/l | 5061 | 0.10 | 142.483 | 142.483 | 143.249 | 120.31 | 33820.21 |
23935 | 2023.03.22 00:00 | s/l | 5064 | 0.10 | 142.483 | 142.483 | 143.191 | 124.55 | 33944.76 |
23936 | 2023.03.22 00:00 | buy | 5086 | 0.10 | 142.660 | 0.000 | 0.000 | ||
23937 | 2023.03.22 00:00 | modify | 5086 | 0.10 | 142.660 | 141.660 | 145.060 | ||
23938 | 2023.03.22 01:00 | buy | 5087 | 0.10 | 142.733 | 0.000 | 0.000 | ||
23939 | 2023.03.22 01:00 | modify | 5087 | 0.10 | 142.733 | 141.733 | 145.133 | ||
23940 | 2023.03.22 01:00 | modify | 5063 | 0.10 | 140.787 | 142.503 | 143.187 | ||
23941 | 2023.03.22 01:00 | modify | 5060 | 0.10 | 141.087 | 141.887 | 143.487 | ||
23942 | 2023.03.22 01:00 | modify | 5059 | 0.10 | 141.196 | 141.796 | 143.596 | ||
23943 | 2023.03.22 02:00 | buy | 5088 | 0.10 | 142.853 | 0.000 | 0.000 | ||
23944 | 2023.03.22 02:00 | modify | 5088 | 0.10 | 142.853 | 141.853 | 145.253 | ||
23945 | 2023.03.22 02:00 | modify | 5071 | 0.10 | 141.856 | 141.256 | 144.256 | ||
23946 | 2023.03.22 02:00 | modify | 5070 | 0.10 | 141.376 | 141.776 | 143.776 | ||
23947 | 2023.03.22 02:00 | modify | 5065 | 0.10 | 140.923 | 142.623 | 143.323 | ||
23948 | 2023.03.22 02:00 | modify | 5063 | 0.10 | 140.787 | 142.623 | 143.187 | ||
23949 | 2023.03.22 02:00 | modify | 5062 | 0.10 | 140.961 | 142.623 | 143.361 | ||
23950 | 2023.03.22 02:00 | modify | 5060 | 0.10 | 141.087 | 142.087 | 143.487 | ||
23951 | 2023.03.22 02:00 | modify | 5059 | 0.10 | 141.196 | 141.996 | 143.596 | ||
23952 | 2023.03.22 02:00 | modify | 5058 | 0.10 | 141.119 | 142.119 | 143.519 | ||
23953 | 2023.03.22 02:00 | modify | 5057 | 0.10 | 141.351 | 141.751 | 143.751 | ||
23954 | 2023.03.22 02:00 | modify | 5056 | 0.10 | 141.135 | 141.935 | 143.535 | ||
23955 | 2023.03.22 03:00 | s/l | 5062 | 0.10 | 142.623 | 142.623 | 143.361 | 122.35 | 34067.10 |
23956 | 2023.03.22 03:00 | s/l | 5063 | 0.10 | 142.623 | 142.623 | 143.187 | 135.10 | 34202.20 |
23957 | 2023.03.22 03:00 | s/l | 5065 | 0.10 | 142.623 | 142.623 | 143.323 | 125.14 | 34327.34 |
23958 | 2023.03.22 03:00 | sell | 5089 | 0.10 | 142.533 | 0.000 | 0.000 | ||
23959 | 2023.03.22 03:00 | modify | 5089 | 0.10 | 142.533 | 143.533 | 140.133 | ||
23960 | 2023.03.22 04:00 | sell | 5090 | 0.10 | 142.566 | 0.000 | 0.000 | ||
23961 | 2023.03.22 04:00 | modify | 5090 | 0.10 | 142.566 | 143.566 | 140.166 | ||
23962 | 2023.03.22 05:00 | sell | 5091 | 0.10 | 142.657 | 0.000 | 0.000 | ||
23963 | 2023.03.22 05:00 | modify | 5091 | 0.10 | 142.657 | 143.657 | 140.257 | ||
23964 | 2023.03.22 06:00 | buy | 5092 | 0.10 | 142.683 | 0.000 | 0.000 | ||
23965 | 2023.03.22 06:00 | modify | 5092 | 0.10 | 142.683 | 141.683 | 145.083 | ||
23966 | 2023.03.22 07:00 | sell | 5093 | 0.10 | 142.466 | 0.000 | 0.000 | ||
23967 | 2023.03.22 07:00 | modify | 5093 | 0.10 | 142.466 | 143.466 | 140.066 | ||
23968 | 2023.03.22 08:00 | buy | 5094 | 0.10 | 142.775 | 0.000 | 0.000 | ||
23969 | 2023.03.22 08:00 | modify | 5094 | 0.10 | 142.775 | 141.775 | 145.175 | ||
23970 | 2023.03.22 09:00 | buy | 5095 | 0.10 | 142.856 | 0.000 | 0.000 | ||
23971 | 2023.03.22 09:00 | modify | 5095 | 0.10 | 142.856 | 141.856 | 145.256 | ||
23972 | 2023.03.22 10:00 | buy | 5096 | 0.10 | 143.003 | 0.000 | 0.000 | ||
23973 | 2023.03.22 10:00 | modify | 5096 | 0.10 | 143.003 | 142.003 | 145.403 | ||
23974 | 2023.03.22 10:00 | modify | 5077 | 0.10 | 142.070 | 141.470 | 144.470 | ||
23975 | 2023.03.22 10:00 | modify | 5072 | 0.10 | 142.090 | 141.290 | 144.490 | ||
23976 | 2023.03.22 10:00 | modify | 5071 | 0.10 | 141.856 | 141.656 | 144.256 | ||
23977 | 2023.03.22 10:00 | modify | 5070 | 0.10 | 141.376 | 141.976 | 143.776 | ||
23978 | 2023.03.22 10:00 | modify | 5060 | 0.10 | 141.087 | 142.773 | 143.487 | ||
23979 | 2023.03.22 10:00 | modify | 5059 | 0.10 | 141.196 | 142.196 | 143.596 | ||
23980 | 2023.03.22 10:00 | modify | 5058 | 0.10 | 141.119 | 142.773 | 143.519 | ||
23981 | 2023.03.22 10:00 | modify | 5057 | 0.10 | 141.351 | 142.151 | 143.751 | ||
23982 | 2023.03.22 10:00 | modify | 5056 | 0.10 | 141.135 | 142.773 | 143.535 | ||
23983 | 2023.03.22 11:00 | buy | 5097 | 0.10 | 143.353 | 0.000 | 0.000 | ||
23984 | 2023.03.22 11:00 | modify | 5097 | 0.10 | 143.353 | 142.353 | 145.753 | ||
23985 | 2023.03.22 11:00 | modify | 5078 | 0.10 | 142.461 | 141.661 | 144.861 | ||
23986 | 2023.03.22 11:00 | modify | 5077 | 0.10 | 142.070 | 142.070 | 144.470 | ||
23987 | 2023.03.22 11:00 | modify | 5073 | 0.10 | 142.326 | 141.726 | 144.726 | ||
23988 | 2023.03.22 11:00 | modify | 5072 | 0.10 | 142.090 | 142.090 | 144.490 | ||
23989 | 2023.03.22 11:00 | modify | 5071 | 0.10 | 141.856 | 142.256 | 144.256 | ||
23990 | 2023.03.22 11:00 | modify | 5070 | 0.10 | 141.376 | 143.123 | 143.776 | ||
23991 | 2023.03.22 11:00 | modify | 5060 | 0.10 | 141.087 | 143.123 | 143.487 | ||
23992 | 2023.03.22 11:00 | modify | 5059 | 0.10 | 141.196 | 143.123 | 143.596 | ||
23993 | 2023.03.22 11:00 | modify | 5058 | 0.10 | 141.119 | 143.123 | 143.519 | ||
23994 | 2023.03.22 11:00 | modify | 5057 | 0.10 | 141.351 | 143.123 | 143.751 | ||
23995 | 2023.03.22 11:00 | modify | 5056 | 0.10 | 141.135 | 143.123 | 143.535 | ||
23996 | 2023.03.22 12:00 | t/p | 5058 | 0.10 | 143.519 | 143.123 | 143.519 | 176.41 | 34503.74 |
23997 | 2023.03.22 12:00 | t/p | 5060 | 0.10 | 143.487 | 143.123 | 143.487 | 176.41 | 34680.15 |
23998 | 2023.03.22 12:00 | s/l | 5085 | 0.10 | 143.531 | 143.531 | 140.131 | -73.83 | 34606.32 |
23999 | 2023.03.22 12:00 | s/l | 5089 | 0.10 | 143.533 | 143.533 | 140.133 | -73.25 | 34533.07 |
24000 | 2023.03.22 12:00 | s/l | 5093 | 0.10 | 143.466 | 143.466 | 140.066 | -73.24 | 34459.83 |
24001 | 2023.03.22 12:00 | buy | 5098 | 0.10 | 143.515 | 0.000 | 0.000 | ||
24002 | 2023.03.22 12:00 | modify | 5098 | 0.10 | 143.515 | 142.515 | 145.915 | ||
24003 | 2023.03.22 12:00 | modify | 5092 | 0.10 | 142.683 | 141.883 | 145.083 | ||
24004 | 2023.03.22 12:00 | modify | 5086 | 0.10 | 142.660 | 141.860 | 145.060 | ||
24005 | 2023.03.22 12:00 | modify | 5084 | 0.10 | 142.623 | 141.823 | 145.023 | ||
24006 | 2023.03.22 12:00 | modify | 5083 | 0.10 | 142.661 | 141.861 | 145.061 | ||
24007 | 2023.03.22 12:00 | modify | 5082 | 0.10 | 142.661 | 141.861 | 145.061 | ||
24008 | 2023.03.22 12:00 | modify | 5080 | 0.10 | 142.619 | 141.819 | 145.019 | ||
24009 | 2023.03.22 12:00 | modify | 5079 | 0.10 | 142.605 | 141.805 | 145.005 | ||
24010 | 2023.03.22 12:00 | modify | 5078 | 0.10 | 142.461 | 142.061 | 144.861 | ||
24011 | 2023.03.22 12:00 | modify | 5077 | 0.10 | 142.070 | 142.470 | 144.470 | ||
24012 | 2023.03.22 12:00 | modify | 5076 | 0.10 | 142.545 | 141.945 | 144.945 | ||
24013 | 2023.03.22 12:00 | modify | 5075 | 0.10 | 142.587 | 141.787 | 144.987 | ||
24014 | 2023.03.22 12:00 | modify | 5074 | 0.10 | 142.599 | 141.799 | 144.999 | ||
24015 | 2023.03.22 12:00 | modify | 5073 | 0.10 | 142.326 | 142.126 | 144.726 | ||
24016 | 2023.03.22 12:00 | modify | 5072 | 0.10 | 142.090 | 142.290 | 144.490 | ||
24017 | 2023.03.22 12:00 | modify | 5071 | 0.10 | 141.856 | 142.656 | 144.256 | ||
24018 | 2023.03.22 12:00 | modify | 5070 | 0.10 | 141.376 | 143.285 | 143.776 | ||
24019 | 2023.03.22 12:00 | modify | 5059 | 0.10 | 141.196 | 143.285 | 143.596 | ||
24020 | 2023.03.22 12:00 | modify | 5057 | 0.10 | 141.351 | 143.285 | 143.751 | ||
24021 | 2023.03.22 12:00 | modify | 5056 | 0.10 | 141.135 | 143.335 | 143.535 | ||
24022 | 2023.03.22 13:00 | s/l | 5056 | 0.10 | 143.335 | 143.335 | 143.535 | 161.77 | 34621.60 |
24023 | 2023.03.22 13:00 | s/l | 5057 | 0.10 | 143.285 | 143.285 | 143.751 | 142.28 | 34763.88 |
24024 | 2023.03.22 13:00 | s/l | 5059 | 0.10 | 143.285 | 143.285 | 143.596 | 153.63 | 34917.51 |
24025 | 2023.03.22 13:00 | s/l | 5070 | 0.10 | 143.285 | 143.285 | 143.776 | 140.13 | 35057.63 |
24026 | 2023.03.22 13:00 | s/l | 5090 | 0.10 | 143.566 | 143.566 | 140.166 | -73.24 | 34984.39 |
24027 | 2023.03.22 13:00 | s/l | 5091 | 0.10 | 143.657 | 143.657 | 140.257 | -73.24 | 34911.15 |
24028 | 2023.03.22 13:00 | buy | 5099 | 0.10 | 143.193 | 0.000 | 0.000 | ||
24029 | 2023.03.22 13:00 | modify | 5099 | 0.10 | 143.193 | 142.193 | 145.593 | ||
24030 | 2023.03.22 14:00 | buy | 5100 | 0.10 | 143.144 | 0.000 | 0.000 | ||
24031 | 2023.03.22 14:00 | modify | 5100 | 0.10 | 143.144 | 142.144 | 145.544 | ||
24032 | 2023.03.22 15:00 | buy | 5101 | 0.10 | 143.090 | 0.000 | 0.000 | ||
24033 | 2023.03.22 15:00 | modify | 5101 | 0.10 | 143.090 | 142.090 | 145.490 | ||
24034 | 2023.03.22 16:00 | buy | 5102 | 0.10 | 143.193 | 0.000 | 0.000 | ||
24035 | 2023.03.22 16:00 | modify | 5102 | 0.10 | 143.193 | 142.193 | 145.593 | ||
24036 | 2023.03.22 17:00 | buy | 5103 | 0.10 | 143.204 | 0.000 | 0.000 | ||
24037 | 2023.03.22 17:00 | modify | 5103 | 0.10 | 143.204 | 142.204 | 145.604 | ||
24038 | 2023.03.22 18:00 | buy | 5104 | 0.10 | 142.955 | 0.000 | 0.000 | ||
24039 | 2023.03.22 18:00 | modify | 5104 | 0.10 | 142.955 | 141.955 | 145.355 | ||
24040 | 2023.03.22 19:00 | buy | 5105 | 0.10 | 143.008 | 0.000 | 0.000 | ||
24041 | 2023.03.22 19:00 | modify | 5105 | 0.10 | 143.008 | 142.008 | 145.408 | ||
24042 | 2023.03.22 20:00 | s/l | 5071 | 0.10 | 142.656 | 142.656 | 144.256 | 58.91 | 34970.06 |
24043 | 2023.03.22 20:00 | s/l | 5077 | 0.10 | 142.470 | 142.470 | 144.470 | 29.61 | 34999.67 |
24044 | 2023.03.22 20:00 | s/l | 5098 | 0.10 | 142.515 | 142.515 | 145.915 | -73.25 | 34926.42 |
24045 | 2023.03.22 20:00 | sell | 5106 | 0.10 | 142.544 | 0.000 | 0.000 | ||
24046 | 2023.03.22 20:00 | modify | 5106 | 0.10 | 142.544 | 143.544 | 140.144 | ||
24047 | 2023.03.22 21:00 | s/l | 5097 | 0.10 | 142.353 | 142.353 | 145.753 | -73.25 | 34853.17 |
24048 | 2023.03.22 21:00 | sell | 5107 | 0.10 | 142.614 | 0.000 | 0.000 | ||
24049 | 2023.03.22 21:00 | modify | 5107 | 0.10 | 142.614 | 143.614 | 140.214 | ||
24050 | 2023.03.22 22:00 | sell | 5108 | 0.10 | 142.623 | 0.000 | 0.000 | ||
24051 | 2023.03.22 22:00 | modify | 5108 | 0.10 | 142.623 | 143.623 | 140.223 | ||
24052 | 2023.03.22 23:00 | sell | 5109 | 0.10 | 142.739 | 0.000 | 0.000 | ||
24053 | 2023.03.22 23:00 | modify | 5109 | 0.10 | 142.739 | 143.739 | 140.339 | ||
24054 | 2023.03.23 00:00 | sell | 5110 | 0.10 | 142.580 | 0.000 | 0.000 | ||
24055 | 2023.03.23 00:00 | modify | 5110 | 0.10 | 142.580 | 143.580 | 140.180 | ||
24056 | 2023.03.23 01:00 | sell | 5111 | 0.10 | 142.461 | 0.000 | 0.000 | ||
24057 | 2023.03.23 01:00 | modify | 5111 | 0.10 | 142.461 | 143.461 | 140.061 | ||
24058 | 2023.03.23 02:00 | sell | 5112 | 0.10 | 142.492 | 0.000 | 0.000 | ||
24059 | 2023.03.23 02:00 | modify | 5112 | 0.10 | 142.492 | 143.492 | 140.092 | ||
24060 | 2023.03.23 03:00 | sell | 5113 | 0.10 | 142.367 | 0.000 | 0.000 | ||
24061 | 2023.03.23 03:00 | modify | 5113 | 0.10 | 142.367 | 143.367 | 139.967 | ||
24062 | 2023.03.23 04:00 | s/l | 5072 | 0.10 | 142.290 | 142.290 | 144.490 | 15.88 | 34869.06 |
24063 | 2023.03.23 04:00 | s/l | 5099 | 0.10 | 142.193 | 142.193 | 145.593 | -72.32 | 34796.73 |
24064 | 2023.03.23 04:00 | s/l | 5102 | 0.10 | 142.193 | 142.193 | 145.593 | -72.32 | 34724.41 |
24065 | 2023.03.23 04:00 | s/l | 5103 | 0.10 | 142.204 | 142.204 | 145.604 | -72.32 | 34652.08 |
24066 | 2023.03.23 04:00 | sell | 5114 | 0.10 | 142.378 | 0.000 | 0.000 | ||
24067 | 2023.03.23 04:00 | modify | 5114 | 0.10 | 142.378 | 143.378 | 139.978 | ||
24068 | 2023.03.23 05:00 | sell | 5115 | 0.10 | 142.538 | 0.000 | 0.000 | ||
24069 | 2023.03.23 05:00 | modify | 5115 | 0.10 | 142.538 | 143.538 | 140.138 | ||
24070 | 2023.03.23 06:00 | buy | 5116 | 0.10 | 142.644 | 0.000 | 0.000 | ||
24071 | 2023.03.23 06:00 | modify | 5116 | 0.10 | 142.644 | 141.644 | 145.044 | ||
24072 | 2023.03.23 07:00 | buy | 5117 | 0.10 | 142.812 | 0.000 | 0.000 | ||
24073 | 2023.03.23 07:00 | modify | 5117 | 0.10 | 142.812 | 141.812 | 145.212 | ||
24074 | 2023.03.23 08:00 | buy | 5118 | 0.10 | 142.825 | 0.000 | 0.000 | ||
24075 | 2023.03.23 08:00 | modify | 5118 | 0.10 | 142.825 | 141.825 | 145.225 | ||
24076 | 2023.03.23 09:00 | buy | 5119 | 0.10 | 143.032 | 0.000 | 0.000 | ||
24077 | 2023.03.23 09:00 | modify | 5119 | 0.10 | 143.032 | 142.032 | 145.432 | ||
24078 | 2023.03.23 10:00 | buy | 5120 | 0.10 | 142.763 | 0.000 | 0.000 | ||
24079 | 2023.03.23 10:00 | modify | 5120 | 0.10 | 142.763 | 141.763 | 145.163 | ||
24080 | 2023.03.23 11:00 | buy | 5121 | 0.10 | 142.817 | 0.000 | 0.000 | ||
24081 | 2023.03.23 11:00 | modify | 5121 | 0.10 | 142.817 | 141.817 | 145.217 | ||
24082 | 2023.03.23 12:00 | buy | 5122 | 0.10 | 142.807 | 0.000 | 0.000 | ||
24083 | 2023.03.23 12:00 | modify | 5122 | 0.10 | 142.807 | 141.807 | 145.207 | ||
24084 | 2023.03.23 13:00 | buy | 5123 | 0.10 | 142.991 | 0.000 | 0.000 | ||
24085 | 2023.03.23 13:00 | modify | 5123 | 0.10 | 142.991 | 141.991 | 145.391 | ||
24086 | 2023.03.23 14:00 | close | 5073 | 0.10 | 142.755 | 142.126 | 144.726 | 32.65 | 34684.74 |
24087 | 2023.03.23 14:00 | buy | 5124 | 0.10 | 142.785 | 0.000 | 0.000 | ||
24088 | 2023.03.23 14:00 | modify | 5124 | 0.10 | 142.785 | 141.785 | 145.185 | ||
24089 | 2023.03.23 15:00 | close | 5074 | 0.10 | 142.935 | 141.799 | 144.999 | 25.84 | 34710.58 |
24090 | 2023.03.23 15:00 | buy | 5125 | 0.10 | 142.965 | 0.000 | 0.000 | ||
24091 | 2023.03.23 15:00 | modify | 5125 | 0.10 | 142.965 | 141.965 | 145.365 | ||
24092 | 2023.03.23 16:00 | close | 5075 | 0.10 | 142.656 | 141.787 | 144.987 | 6.28 | 34716.86 |
24093 | 2023.03.23 16:00 | buy | 5126 | 0.10 | 142.686 | 0.000 | 0.000 | ||
24094 | 2023.03.23 16:00 | modify | 5126 | 0.10 | 142.686 | 141.686 | 145.086 | ||
24095 | 2023.03.23 17:00 | close | 5076 | 0.10 | 142.474 | 141.945 | 144.945 | -3.97 | 34712.90 |
24096 | 2023.03.23 17:00 | sell | 5127 | 0.10 | 142.474 | 0.000 | 0.000 | ||
24097 | 2023.03.23 17:00 | modify | 5127 | 0.10 | 142.474 | 143.474 | 140.074 | ||
24098 | 2023.03.23 18:00 | close | 5078 | 0.10 | 142.227 | 142.061 | 144.861 | -15.91 | 34696.99 |
24099 | 2023.03.23 18:00 | sell | 5128 | 0.10 | 142.227 | 0.000 | 0.000 | ||
24100 | 2023.03.23 18:00 | modify | 5128 | 0.10 | 142.227 | 143.227 | 139.827 | ||
24101 | 2023.03.23 19:00 | s/l | 5079 | 0.10 | 141.805 | 141.805 | 145.005 | -57.37 | 34639.62 |
24102 | 2023.03.23 19:00 | s/l | 5080 | 0.10 | 141.819 | 141.819 | 145.019 | -57.37 | 34582.26 |
24103 | 2023.03.23 19:00 | s/l | 5081 | 0.10 | 141.713 | 141.713 | 145.113 | -72.02 | 34510.24 |
24104 | 2023.03.23 19:00 | s/l | 5082 | 0.10 | 141.861 | 141.861 | 145.061 | -57.37 | 34452.88 |
24105 | 2023.03.23 19:00 | s/l | 5083 | 0.10 | 141.861 | 141.861 | 145.061 | -57.37 | 34395.51 |
24106 | 2023.03.23 19:00 | s/l | 5084 | 0.10 | 141.823 | 141.823 | 145.023 | -57.36 | 34338.15 |
24107 | 2023.03.23 19:00 | s/l | 5086 | 0.10 | 141.860 | 141.860 | 145.060 | -57.66 | 34280.49 |
24108 | 2023.03.23 19:00 | s/l | 5087 | 0.10 | 141.733 | 141.733 | 145.133 | -72.32 | 34208.17 |
24109 | 2023.03.23 19:00 | s/l | 5088 | 0.10 | 141.853 | 141.853 | 145.253 | -72.32 | 34135.84 |
24110 | 2023.03.23 19:00 | s/l | 5092 | 0.10 | 141.883 | 141.883 | 145.083 | -57.67 | 34078.17 |
24111 | 2023.03.23 19:00 | s/l | 5094 | 0.10 | 141.775 | 141.775 | 145.175 | -72.32 | 34005.84 |
24112 | 2023.03.23 19:00 | s/l | 5095 | 0.10 | 141.856 | 141.856 | 145.256 | -72.32 | 33933.52 |
24113 | 2023.03.23 19:00 | s/l | 5096 | 0.10 | 142.003 | 142.003 | 145.403 | -72.32 | 33861.19 |
24114 | 2023.03.23 19:00 | s/l | 5100 | 0.10 | 142.144 | 142.144 | 145.544 | -72.32 | 33788.87 |
24115 | 2023.03.23 19:00 | s/l | 5101 | 0.10 | 142.090 | 142.090 | 145.490 | -72.32 | 33716.54 |
24116 | 2023.03.23 19:00 | s/l | 5104 | 0.10 | 141.955 | 141.955 | 145.355 | -72.31 | 33644.23 |
24117 | 2023.03.23 19:00 | s/l | 5105 | 0.10 | 142.008 | 142.008 | 145.408 | -72.31 | 33571.91 |
24118 | 2023.03.23 19:00 | s/l | 5116 | 0.10 | 141.644 | 141.644 | 145.044 | -73.24 | 33498.67 |
24119 | 2023.03.23 19:00 | s/l | 5117 | 0.10 | 141.812 | 141.812 | 145.212 | -73.25 | 33425.42 |
24120 | 2023.03.23 19:00 | s/l | 5118 | 0.10 | 141.825 | 141.825 | 145.225 | -73.25 | 33352.17 |
24121 | 2023.03.23 19:00 | s/l | 5119 | 0.10 | 142.032 | 142.032 | 145.432 | -73.24 | 33278.93 |
24122 | 2023.03.23 19:00 | s/l | 5120 | 0.10 | 141.763 | 141.763 | 145.163 | -73.25 | 33205.68 |
24123 | 2023.03.23 19:00 | s/l | 5121 | 0.10 | 141.817 | 141.817 | 145.217 | -73.24 | 33132.44 |
24124 | 2023.03.23 19:00 | s/l | 5122 | 0.10 | 141.807 | 141.807 | 145.207 | -73.25 | 33059.19 |
24125 | 2023.03.23 19:00 | s/l | 5123 | 0.10 | 141.991 | 141.991 | 145.391 | -73.25 | 32985.94 |
24126 | 2023.03.23 19:00 | s/l | 5124 | 0.10 | 141.785 | 141.785 | 145.185 | -73.25 | 32912.69 |
24127 | 2023.03.23 19:00 | s/l | 5125 | 0.10 | 141.965 | 141.965 | 145.365 | -73.25 | 32839.44 |
24128 | 2023.03.23 19:00 | s/l | 5126 | 0.10 | 141.686 | 141.686 | 145.086 | -73.25 | 32766.19 |
24129 | 2023.03.23 19:00 | sell | 5129 | 0.10 | 141.620 | 0.000 | 0.000 | ||
24130 | 2023.03.23 19:00 | modify | 5129 | 0.10 | 141.620 | 142.620 | 139.220 | ||
24131 | 2023.03.23 19:00 | modify | 5127 | 0.10 | 142.474 | 143.274 | 140.074 | ||
24132 | 2023.03.23 19:00 | modify | 5115 | 0.10 | 142.538 | 143.338 | 140.138 | ||
24133 | 2023.03.23 19:00 | modify | 5112 | 0.10 | 142.492 | 143.292 | 140.092 | ||
24134 | 2023.03.23 19:00 | modify | 5111 | 0.10 | 142.461 | 143.261 | 140.061 | ||
24135 | 2023.03.23 19:00 | modify | 5110 | 0.10 | 142.580 | 143.180 | 140.180 | ||
24136 | 2023.03.23 19:00 | modify | 5109 | 0.10 | 142.739 | 143.139 | 140.339 | ||
24137 | 2023.03.23 19:00 | modify | 5108 | 0.10 | 142.623 | 143.223 | 140.223 | ||
24138 | 2023.03.23 19:00 | modify | 5107 | 0.10 | 142.614 | 143.214 | 140.214 | ||
24139 | 2023.03.23 19:00 | modify | 5106 | 0.10 | 142.544 | 143.344 | 140.144 | ||
24140 | 2023.03.23 20:00 | sell | 5130 | 0.10 | 141.522 | 0.000 | 0.000 | ||
24141 | 2023.03.23 20:00 | modify | 5130 | 0.10 | 141.522 | 142.522 | 139.122 | ||
24142 | 2023.03.23 20:00 | modify | 5127 | 0.10 | 142.474 | 143.074 | 140.074 | ||
24143 | 2023.03.23 20:00 | modify | 5115 | 0.10 | 142.538 | 143.138 | 140.138 | ||
24144 | 2023.03.23 20:00 | modify | 5114 | 0.10 | 142.378 | 143.178 | 139.978 | ||
24145 | 2023.03.23 20:00 | modify | 5113 | 0.10 | 142.367 | 143.167 | 139.967 | ||
24146 | 2023.03.23 20:00 | modify | 5112 | 0.10 | 142.492 | 143.092 | 140.092 | ||
24147 | 2023.03.23 20:00 | modify | 5111 | 0.10 | 142.461 | 143.061 | 140.061 | ||
24148 | 2023.03.23 20:00 | modify | 5110 | 0.10 | 142.580 | 142.980 | 140.180 | ||
24149 | 2023.03.23 20:00 | modify | 5109 | 0.10 | 142.739 | 142.939 | 140.339 | ||
24150 | 2023.03.23 20:00 | modify | 5108 | 0.10 | 142.623 | 143.023 | 140.223 | ||
24151 | 2023.03.23 20:00 | modify | 5107 | 0.10 | 142.614 | 143.014 | 140.214 | ||
24152 | 2023.03.23 20:00 | modify | 5106 | 0.10 | 142.544 | 143.144 | 140.144 | ||
24153 | 2023.03.23 21:00 | sell | 5131 | 0.10 | 141.594 | 0.000 | 0.000 | ||
24154 | 2023.03.23 21:00 | modify | 5131 | 0.10 | 141.594 | 142.594 | 139.194 | ||
24155 | 2023.03.23 22:00 | sell | 5132 | 0.10 | 141.709 | 0.000 | 0.000 | ||
24156 | 2023.03.23 22:00 | modify | 5132 | 0.10 | 141.709 | 142.709 | 139.309 | ||
24157 | 2023.03.23 23:00 | sell | 5133 | 0.10 | 141.707 | 0.000 | 0.000 | ||
24158 | 2023.03.23 23:00 | modify | 5133 | 0.10 | 141.707 | 142.707 | 139.307 | ||
24159 | 2023.03.24 00:00 | sell | 5134 | 0.10 | 141.787 | 0.000 | 0.000 | ||
24160 | 2023.03.24 00:00 | modify | 5134 | 0.10 | 141.787 | 142.787 | 139.387 | ||
24161 | 2023.03.24 01:00 | sell | 5135 | 0.10 | 141.387 | 0.000 | 0.000 | ||
24162 | 2023.03.24 01:00 | modify | 5135 | 0.10 | 141.387 | 142.387 | 138.987 | ||
24163 | 2023.03.24 01:00 | modify | 5128 | 0.10 | 142.227 | 143.027 | 139.827 | ||
24164 | 2023.03.24 01:00 | modify | 5127 | 0.10 | 142.474 | 142.874 | 140.074 | ||
24165 | 2023.03.24 01:00 | modify | 5115 | 0.10 | 142.538 | 142.738 | 140.138 | ||
24166 | 2023.03.24 01:00 | modify | 5114 | 0.10 | 142.378 | 142.978 | 139.978 | ||
24167 | 2023.03.24 01:00 | modify | 5113 | 0.10 | 142.367 | 142.967 | 139.967 | ||
24168 | 2023.03.24 01:00 | modify | 5112 | 0.10 | 142.492 | 142.892 | 140.092 | ||
24169 | 2023.03.24 01:00 | modify | 5111 | 0.10 | 142.461 | 142.861 | 140.061 | ||
24170 | 2023.03.24 01:00 | modify | 5110 | 0.10 | 142.580 | 142.780 | 140.180 | ||
24171 | 2023.03.24 01:00 | modify | 5109 | 0.10 | 142.739 | 142.539 | 140.339 | ||
24172 | 2023.03.24 01:00 | modify | 5108 | 0.10 | 142.623 | 142.623 | 140.223 | ||
24173 | 2023.03.24 01:00 | modify | 5107 | 0.10 | 142.614 | 142.814 | 140.214 | ||
24174 | 2023.03.24 01:00 | modify | 5106 | 0.10 | 142.544 | 142.744 | 140.144 | ||
24175 | 2023.03.24 02:00 | sell | 5136 | 0.10 | 141.359 | 0.000 | 0.000 | ||
24176 | 2023.03.24 02:00 | modify | 5136 | 0.10 | 141.359 | 142.359 | 138.959 | ||
24177 | 2023.03.24 02:00 | modify | 5112 | 0.10 | 142.492 | 142.692 | 140.092 | ||
24178 | 2023.03.24 02:00 | modify | 5107 | 0.10 | 142.614 | 142.614 | 140.214 | ||
24179 | 2023.03.24 03:00 | sell | 5137 | 0.10 | 141.178 | 0.000 | 0.000 | ||
24180 | 2023.03.24 03:00 | modify | 5137 | 0.10 | 141.178 | 142.178 | 138.778 | ||
24181 | 2023.03.24 03:00 | modify | 5128 | 0.10 | 142.227 | 142.627 | 139.827 | ||
24182 | 2023.03.24 03:00 | modify | 5127 | 0.10 | 142.474 | 142.474 | 140.074 | ||
24183 | 2023.03.24 03:00 | modify | 5115 | 0.10 | 142.538 | 142.338 | 140.138 | ||
24184 | 2023.03.24 03:00 | modify | 5114 | 0.10 | 142.378 | 142.578 | 139.978 | ||
24185 | 2023.03.24 03:00 | modify | 5113 | 0.10 | 142.367 | 142.567 | 139.967 | ||
24186 | 2023.03.24 03:00 | modify | 5112 | 0.10 | 142.492 | 142.492 | 140.092 | ||
24187 | 2023.03.24 03:00 | modify | 5111 | 0.10 | 142.461 | 142.461 | 140.061 | ||
24188 | 2023.03.24 03:00 | modify | 5110 | 0.10 | 142.580 | 142.380 | 140.180 | ||
24189 | 2023.03.24 03:00 | modify | 5109 | 0.10 | 142.739 | 142.139 | 140.339 | ||
24190 | 2023.03.24 03:00 | modify | 5108 | 0.10 | 142.623 | 142.223 | 140.223 | ||
24191 | 2023.03.24 03:00 | modify | 5107 | 0.10 | 142.614 | 142.214 | 140.214 | ||
24192 | 2023.03.24 03:00 | modify | 5106 | 0.10 | 142.544 | 142.344 | 140.144 | ||
24193 | 2023.03.24 04:00 | sell | 5138 | 0.10 | 141.134 | 0.000 | 0.000 | ||
24194 | 2023.03.24 04:00 | modify | 5138 | 0.10 | 141.134 | 142.134 | 138.734 | ||
24195 | 2023.03.24 04:00 | modify | 5127 | 0.10 | 142.474 | 142.274 | 140.074 | ||
24196 | 2023.03.24 04:00 | modify | 5114 | 0.10 | 142.378 | 142.378 | 139.978 | ||
24197 | 2023.03.24 04:00 | modify | 5113 | 0.10 | 142.367 | 142.367 | 139.967 | ||
24198 | 2023.03.24 04:00 | modify | 5112 | 0.10 | 142.492 | 142.292 | 140.092 | ||
24199 | 2023.03.24 04:00 | modify | 5110 | 0.10 | 142.580 | 142.180 | 140.180 | ||
24200 | 2023.03.24 05:00 | sell | 5139 | 0.10 | 140.951 | 0.000 | 0.000 | ||
24201 | 2023.03.24 05:00 | modify | 5139 | 0.10 | 140.951 | 141.951 | 138.551 | ||
24202 | 2023.03.24 05:00 | modify | 5134 | 0.10 | 141.787 | 142.587 | 139.387 | ||
24203 | 2023.03.24 05:00 | modify | 5128 | 0.10 | 142.227 | 142.227 | 139.827 | ||
24204 | 2023.03.24 05:00 | modify | 5127 | 0.10 | 142.474 | 142.074 | 140.074 | ||
24205 | 2023.03.24 05:00 | modify | 5115 | 0.10 | 142.538 | 141.938 | 140.138 | ||
24206 | 2023.03.24 05:00 | modify | 5114 | 0.10 | 142.378 | 142.178 | 139.978 | ||
24207 | 2023.03.24 05:00 | modify | 5113 | 0.10 | 142.367 | 142.167 | 139.967 | ||
24208 | 2023.03.24 05:00 | modify | 5112 | 0.10 | 142.492 | 141.892 | 140.092 | ||
24209 | 2023.03.24 05:00 | modify | 5111 | 0.10 | 142.461 | 142.061 | 140.061 | ||
24210 | 2023.03.24 05:00 | modify | 5110 | 0.10 | 142.580 | 141.980 | 140.180 | ||
24211 | 2023.03.24 05:00 | modify | 5109 | 0.10 | 142.739 | 141.739 | 140.339 | ||
24212 | 2023.03.24 05:00 | modify | 5108 | 0.10 | 142.623 | 141.823 | 140.223 | ||
24213 | 2023.03.24 05:00 | modify | 5107 | 0.10 | 142.614 | 141.814 | 140.214 | ||
24214 | 2023.03.24 05:00 | modify | 5106 | 0.10 | 142.544 | 141.944 | 140.144 | ||
24215 | 2023.03.24 06:00 | sell | 5140 | 0.10 | 140.963 | 0.000 | 0.000 | ||
24216 | 2023.03.24 06:00 | modify | 5140 | 0.10 | 140.963 | 141.963 | 138.563 | ||
24217 | 2023.03.24 07:00 | sell | 5141 | 0.10 | 141.181 | 0.000 | 0.000 | ||
24218 | 2023.03.24 07:00 | modify | 5141 | 0.10 | 141.181 | 142.181 | 138.781 | ||
24219 | 2023.03.24 08:00 | sell | 5142 | 0.10 | 141.036 | 0.000 | 0.000 | ||
24220 | 2023.03.24 08:00 | modify | 5142 | 0.10 | 141.036 | 142.036 | 138.636 | ||
24221 | 2023.03.24 09:00 | t/p | 5106 | 0.10 | 140.144 | 141.944 | 140.144 | 173.44 | 32939.63 |
24222 | 2023.03.24 09:00 | t/p | 5107 | 0.10 | 140.214 | 141.814 | 140.214 | 173.44 | 33113.07 |
24223 | 2023.03.24 09:00 | t/p | 5108 | 0.10 | 140.223 | 141.823 | 140.223 | 173.44 | 33286.51 |
24224 | 2023.03.24 09:00 | t/p | 5109 | 0.10 | 140.339 | 141.739 | 140.339 | 173.44 | 33459.95 |
24225 | 2023.03.24 09:00 | t/p | 5110 | 0.10 | 140.180 | 141.980 | 140.180 | 175.19 | 33635.15 |
24226 | 2023.03.24 09:00 | t/p | 5111 | 0.10 | 140.061 | 142.061 | 140.061 | 175.19 | 33810.34 |
24227 | 2023.03.24 09:00 | t/p | 5112 | 0.10 | 140.092 | 141.892 | 140.092 | 175.19 | 33985.54 |
24228 | 2023.03.24 09:00 | t/p | 5113 | 0.10 | 139.967 | 142.167 | 139.967 | 175.19 | 34160.73 |
24229 | 2023.03.24 09:00 | t/p | 5114 | 0.10 | 139.978 | 142.178 | 139.978 | 175.19 | 34335.93 |
24230 | 2023.03.24 09:00 | t/p | 5115 | 0.10 | 140.138 | 141.938 | 140.138 | 175.19 | 34511.12 |
24231 | 2023.03.24 09:00 | t/p | 5127 | 0.10 | 140.074 | 142.074 | 140.074 | 175.18 | 34686.31 |
24232 | 2023.03.24 09:00 | sell | 5143 | 0.10 | 140.218 | 0.000 | 0.000 | ||
24233 | 2023.03.24 09:00 | modify | 5143 | 0.10 | 140.218 | 141.218 | 137.818 | ||
24234 | 2023.03.24 09:00 | modify | 5141 | 0.10 | 141.181 | 141.781 | 138.781 | ||
24235 | 2023.03.24 09:00 | modify | 5138 | 0.10 | 141.134 | 141.934 | 138.734 | ||
24236 | 2023.03.24 09:00 | modify | 5137 | 0.10 | 141.178 | 141.778 | 138.778 | ||
24237 | 2023.03.24 09:00 | modify | 5136 | 0.10 | 141.359 | 141.559 | 138.959 | ||
24238 | 2023.03.24 09:00 | modify | 5135 | 0.10 | 141.387 | 141.587 | 138.987 | ||
24239 | 2023.03.24 09:00 | modify | 5134 | 0.10 | 141.787 | 141.187 | 139.387 | ||
24240 | 2023.03.24 09:00 | modify | 5133 | 0.10 | 141.707 | 141.307 | 139.307 | ||
24241 | 2023.03.24 09:00 | modify | 5132 | 0.10 | 141.709 | 141.309 | 139.309 | ||
24242 | 2023.03.24 09:00 | modify | 5131 | 0.10 | 141.594 | 141.394 | 139.194 | ||
24243 | 2023.03.24 09:00 | modify | 5130 | 0.10 | 141.522 | 141.522 | 139.122 | ||
24244 | 2023.03.24 09:00 | modify | 5129 | 0.10 | 141.620 | 141.420 | 139.220 | ||
24245 | 2023.03.24 09:00 | modify | 5128 | 0.10 | 142.227 | 140.448 | 139.827 | ||
24246 | 2023.03.24 10:00 | s/l | 5128 | 0.10 | 140.448 | 140.448 | 139.827 | 129.70 | 34816.01 |
24247 | 2023.03.24 10:00 | t/p | 5129 | 0.10 | 139.220 | 141.420 | 139.220 | 175.19 | 34991.21 |
24248 | 2023.03.24 10:00 | t/p | 5131 | 0.10 | 139.194 | 141.394 | 139.194 | 175.19 | 35166.40 |
24249 | 2023.03.24 10:00 | t/p | 5132 | 0.10 | 139.309 | 141.309 | 139.309 | 175.18 | 35341.59 |
24250 | 2023.03.24 10:00 | t/p | 5133 | 0.10 | 139.307 | 141.307 | 139.307 | 175.19 | 35516.78 |
24251 | 2023.03.24 10:00 | t/p | 5134 | 0.10 | 139.387 | 141.187 | 139.387 | 175.78 | 35692.56 |
24252 | 2023.03.24 10:00 | sell | 5144 | 0.10 | 139.177 | 0.000 | 0.000 | ||
24253 | 2023.03.24 10:00 | modify | 5144 | 0.10 | 139.177 | 140.177 | 136.777 | ||
24254 | 2023.03.24 10:00 | modify | 5143 | 0.10 | 140.218 | 140.618 | 137.818 | ||
24255 | 2023.03.24 10:00 | modify | 5142 | 0.10 | 141.036 | 139.407 | 138.636 | ||
24256 | 2023.03.24 10:00 | modify | 5141 | 0.10 | 141.181 | 139.407 | 138.781 | ||
24257 | 2023.03.24 10:00 | modify | 5140 | 0.10 | 140.963 | 139.963 | 138.563 | ||
24258 | 2023.03.24 10:00 | modify | 5139 | 0.10 | 140.951 | 139.951 | 138.551 | ||
24259 | 2023.03.24 10:00 | modify | 5138 | 0.10 | 141.134 | 139.407 | 138.734 | ||
24260 | 2023.03.24 10:00 | modify | 5137 | 0.10 | 141.178 | 139.407 | 138.778 | ||
24261 | 2023.03.24 10:00 | modify | 5136 | 0.10 | 141.359 | 139.407 | 138.959 | ||
24262 | 2023.03.24 10:00 | modify | 5135 | 0.10 | 141.387 | 139.407 | 138.987 | ||
24263 | 2023.03.24 10:00 | modify | 5130 | 0.10 | 141.522 | 139.322 | 139.122 | ||
24264 | 2023.03.24 11:00 | s/l | 5130 | 0.10 | 139.322 | 139.322 | 139.122 | 160.54 | 35853.11 |
24265 | 2023.03.24 11:00 | s/l | 5135 | 0.10 | 139.407 | 139.407 | 138.987 | 145.02 | 35998.13 |
24266 | 2023.03.24 11:00 | s/l | 5136 | 0.10 | 139.407 | 139.407 | 138.959 | 142.97 | 36141.10 |
24267 | 2023.03.24 11:00 | s/l | 5137 | 0.10 | 139.407 | 139.407 | 138.778 | 129.71 | 36270.81 |
24268 | 2023.03.24 11:00 | s/l | 5138 | 0.10 | 139.407 | 139.407 | 138.734 | 126.49 | 36397.30 |
24269 | 2023.03.24 11:00 | s/l | 5141 | 0.10 | 139.407 | 139.407 | 138.781 | 129.93 | 36527.23 |
24270 | 2023.03.24 11:00 | s/l | 5142 | 0.10 | 139.407 | 139.407 | 138.636 | 119.31 | 36646.54 |
24271 | 2023.03.24 11:00 | sell | 5145 | 0.10 | 139.338 | 0.000 | 0.000 | ||
24272 | 2023.03.24 11:00 | modify | 5145 | 0.10 | 139.338 | 140.338 | 136.938 | ||
24273 | 2023.03.24 12:00 | sell | 5146 | 0.10 | 139.602 | 0.000 | 0.000 | ||
24274 | 2023.03.24 12:00 | modify | 5146 | 0.10 | 139.602 | 140.602 | 137.202 | ||
24275 | 2023.03.24 13:00 | s/l | 5139 | 0.10 | 139.951 | 139.951 | 138.551 | 73.24 | 36719.78 |
24276 | 2023.03.24 13:00 | s/l | 5140 | 0.10 | 139.963 | 139.963 | 138.563 | 73.24 | 36793.02 |
24277 | 2023.03.24 13:00 | sell | 5147 | 0.10 | 139.912 | 0.000 | 0.000 | ||
24278 | 2023.03.24 13:00 | modify | 5147 | 0.10 | 139.912 | 140.912 | 137.512 | ||
24279 | 2023.03.24 14:00 | s/l | 5144 | 0.10 | 140.177 | 140.177 | 136.777 | -73.24 | 36719.78 |
24280 | 2023.03.24 14:00 | s/l | 5145 | 0.10 | 140.338 | 140.338 | 136.938 | -73.24 | 36646.54 |
24281 | 2023.03.24 14:00 | sell | 5148 | 0.10 | 140.451 | 0.000 | 0.000 | ||
24282 | 2023.03.24 14:00 | modify | 5148 | 0.10 | 140.451 | 141.451 | 138.051 | ||
24283 | 2023.03.24 15:00 | s/l | 5143 | 0.10 | 140.618 | 140.618 | 137.818 | -29.30 | 36617.24 |
24284 | 2023.03.24 15:00 | s/l | 5146 | 0.10 | 140.602 | 140.602 | 137.202 | -73.24 | 36544.00 |
24285 | 2023.03.24 15:00 | sell | 5149 | 0.10 | 140.246 | 0.000 | 0.000 | ||
24286 | 2023.03.24 15:00 | modify | 5149 | 0.10 | 140.246 | 141.246 | 137.846 | ||
24287 | 2023.03.24 16:00 | sell | 5150 | 0.10 | 140.580 | 0.000 | 0.000 | ||
24288 | 2023.03.24 16:00 | modify | 5150 | 0.10 | 140.580 | 141.580 | 138.180 | ||
24289 | 2023.03.24 17:00 | sell | 5151 | 0.10 | 140.670 | 0.000 | 0.000 | ||
24290 | 2023.03.24 17:00 | modify | 5151 | 0.10 | 140.670 | 141.670 | 138.270 | ||
24291 | 2023.03.24 18:00 | sell | 5152 | 0.10 | 140.644 | 0.000 | 0.000 | ||
24292 | 2023.03.24 18:00 | modify | 5152 | 0.10 | 140.644 | 141.644 | 138.244 | ||
24293 | 2023.03.24 19:00 | buy | 5153 | 0.10 | 140.689 | 0.000 | 0.000 | ||
24294 | 2023.03.24 19:00 | modify | 5153 | 0.10 | 140.689 | 139.689 | 143.089 | ||
24295 | 2023.03.24 20:00 | buy | 5154 | 0.10 | 140.703 | 0.000 | 0.000 | ||
24296 | 2023.03.24 20:00 | modify | 5154 | 0.10 | 140.703 | 139.703 | 143.103 | ||
24297 | 2023.03.26 21:00 | buy | 5155 | 0.10 | 140.526 | 0.000 | 0.000 | ||
24298 | 2023.03.26 21:00 | modify | 5155 | 0.10 | 140.526 | 139.526 | 142.926 | ||
24299 | 2023.03.26 22:00 | buy | 5156 | 0.10 | 140.603 | 0.000 | 0.000 | ||
24300 | 2023.03.26 22:00 | modify | 5156 | 0.10 | 140.603 | 139.603 | 143.003 | ||
24301 | 2023.03.26 23:00 | s/l | 5147 | 0.10 | 140.912 | 140.912 | 137.512 | -73.24 | 36470.76 |
24302 | 2023.03.26 23:00 | buy | 5157 | 0.10 | 140.988 | 0.000 | 0.000 | ||
24303 | 2023.03.26 23:00 | modify | 5157 | 0.10 | 140.988 | 139.988 | 143.388 | ||
24304 | 2023.03.27 00:00 | buy | 5158 | 0.10 | 141.047 | 0.000 | 0.000 | ||
24305 | 2023.03.27 00:00 | modify | 5158 | 0.10 | 141.047 | 140.047 | 143.447 | ||
24306 | 2023.03.27 01:00 | buy | 5159 | 0.10 | 140.764 | 0.000 | 0.000 | ||
24307 | 2023.03.27 01:00 | modify | 5159 | 0.10 | 140.764 | 139.764 | 143.164 | ||
24308 | 2023.03.27 02:00 | buy | 5160 | 0.10 | 140.871 | 0.000 | 0.000 | ||
24309 | 2023.03.27 02:00 | modify | 5160 | 0.10 | 140.871 | 139.871 | 143.271 | ||
24310 | 2023.03.27 05:00 | buy | 5161 | 0.10 | 140.767 | 0.000 | 0.000 | ||
24311 | 2023.03.27 05:00 | modify | 5161 | 0.10 | 140.767 | 139.767 | 143.167 | ||
24312 | 2023.03.27 07:00 | s/l | 5149 | 0.10 | 141.246 | 141.246 | 137.846 | -73.83 | 36396.93 |
24313 | 2023.03.27 07:00 | buy | 5162 | 0.10 | 141.316 | 0.000 | 0.000 | ||
24314 | 2023.03.27 07:00 | modify | 5162 | 0.10 | 141.316 | 140.316 | 143.716 | ||
24315 | 2023.03.27 08:00 | s/l | 5148 | 0.10 | 141.451 | 141.451 | 138.051 | -73.83 | 36323.11 |
24316 | 2023.03.27 08:00 | buy | 5163 | 0.10 | 140.788 | 0.000 | 0.000 | ||
24317 | 2023.03.27 08:00 | modify | 5163 | 0.10 | 140.788 | 139.788 | 143.188 | ||
24318 | 2023.03.27 09:00 | buy | 5164 | 0.10 | 141.152 | 0.000 | 0.000 | ||
24319 | 2023.03.27 09:00 | modify | 5164 | 0.10 | 141.152 | 140.152 | 143.552 | ||
24320 | 2023.03.27 10:00 | s/l | 5150 | 0.10 | 141.580 | 141.580 | 138.180 | -73.83 | 36249.28 |
24321 | 2023.03.27 10:00 | buy | 5165 | 0.10 | 141.578 | 0.000 | 0.000 | ||
24322 | 2023.03.27 10:00 | modify | 5165 | 0.10 | 141.578 | 140.578 | 143.978 | ||
24323 | 2023.03.27 10:00 | modify | 5156 | 0.10 | 140.603 | 140.003 | 143.003 | ||
24324 | 2023.03.27 10:00 | modify | 5155 | 0.10 | 140.526 | 140.126 | 142.926 | ||
24325 | 2023.03.27 10:00 | modify | 5154 | 0.10 | 140.703 | 139.903 | 143.103 | ||
24326 | 2023.03.27 10:00 | modify | 5153 | 0.10 | 140.689 | 139.889 | 143.089 | ||
24327 | 2023.03.27 11:00 | s/l | 5151 | 0.10 | 141.670 | 141.670 | 138.270 | -73.83 | 36175.46 |
24328 | 2023.03.27 11:00 | s/l | 5152 | 0.10 | 141.644 | 141.644 | 138.244 | -73.83 | 36101.63 |
24329 | 2023.03.27 11:00 | buy | 5166 | 0.10 | 141.596 | 0.000 | 0.000 | ||
24330 | 2023.03.27 11:00 | modify | 5166 | 0.10 | 141.596 | 140.596 | 143.996 | ||
24331 | 2023.03.27 11:00 | modify | 5159 | 0.10 | 140.764 | 139.964 | 143.164 | ||
24332 | 2023.03.27 12:00 | buy | 5167 | 0.10 | 141.639 | 0.000 | 0.000 | ||
24333 | 2023.03.27 12:00 | modify | 5167 | 0.10 | 141.639 | 140.639 | 144.039 | ||
24334 | 2023.03.27 12:00 | modify | 5163 | 0.10 | 140.788 | 139.988 | 143.188 | ||
24335 | 2023.03.27 12:00 | modify | 5161 | 0.10 | 140.767 | 139.967 | 143.167 | ||
24336 | 2023.03.27 12:00 | modify | 5156 | 0.10 | 140.603 | 140.203 | 143.003 | ||
24337 | 2023.03.27 12:00 | modify | 5154 | 0.10 | 140.703 | 140.103 | 143.103 | ||
24338 | 2023.03.27 12:00 | modify | 5153 | 0.10 | 140.689 | 140.089 | 143.089 | ||
24339 | 2023.03.27 13:00 | buy | 5168 | 0.10 | 141.916 | 0.000 | 0.000 | ||
24340 | 2023.03.27 13:00 | modify | 5168 | 0.10 | 141.916 | 140.916 | 144.316 | ||
24341 | 2023.03.27 13:00 | modify | 5163 | 0.10 | 140.788 | 140.388 | 143.188 | ||
24342 | 2023.03.27 13:00 | modify | 5161 | 0.10 | 140.767 | 140.567 | 143.167 | ||
24343 | 2023.03.27 13:00 | modify | 5160 | 0.10 | 140.871 | 140.471 | 143.271 | ||
24344 | 2023.03.27 13:00 | modify | 5159 | 0.10 | 140.764 | 140.564 | 143.164 | ||
24345 | 2023.03.27 13:00 | modify | 5158 | 0.10 | 141.047 | 140.247 | 143.447 | ||
24346 | 2023.03.27 13:00 | modify | 5157 | 0.10 | 140.988 | 140.188 | 143.388 | ||
24347 | 2023.03.27 13:00 | modify | 5156 | 0.10 | 140.603 | 140.603 | 143.003 | ||
24348 | 2023.03.27 13:00 | modify | 5155 | 0.10 | 140.526 | 140.726 | 142.926 | ||
24349 | 2023.03.27 13:00 | modify | 5154 | 0.10 | 140.703 | 140.503 | 143.103 | ||
24350 | 2023.03.27 13:00 | modify | 5153 | 0.10 | 140.689 | 140.489 | 143.089 | ||
24351 | 2023.03.27 14:00 | buy | 5169 | 0.10 | 141.826 | 0.000 | 0.000 | ||
24352 | 2023.03.27 14:00 | modify | 5169 | 0.10 | 141.826 | 140.826 | 144.226 | ||
24353 | 2023.03.27 15:00 | buy | 5170 | 0.10 | 141.802 | 0.000 | 0.000 | ||
24354 | 2023.03.27 15:00 | modify | 5170 | 0.10 | 141.802 | 140.802 | 144.202 | ||
24355 | 2023.03.27 16:00 | buy | 5171 | 0.10 | 141.887 | 0.000 | 0.000 | ||
24356 | 2023.03.27 16:00 | modify | 5171 | 0.10 | 141.887 | 140.887 | 144.287 | ||
24357 | 2023.03.27 17:00 | buy | 5172 | 0.10 | 142.035 | 0.000 | 0.000 | ||
24358 | 2023.03.27 17:00 | modify | 5172 | 0.10 | 142.035 | 141.035 | 144.435 | ||
24359 | 2023.03.27 17:00 | modify | 5164 | 0.10 | 141.152 | 140.352 | 143.552 | ||
24360 | 2023.03.27 17:00 | modify | 5163 | 0.10 | 140.788 | 140.788 | 143.188 | ||
24361 | 2023.03.27 17:00 | modify | 5161 | 0.10 | 140.767 | 140.767 | 143.167 | ||
24362 | 2023.03.27 17:00 | modify | 5160 | 0.10 | 140.871 | 140.671 | 143.271 | ||
24363 | 2023.03.27 17:00 | modify | 5159 | 0.10 | 140.764 | 140.764 | 143.164 | ||
24364 | 2023.03.27 17:00 | modify | 5158 | 0.10 | 141.047 | 140.447 | 143.447 | ||
24365 | 2023.03.27 17:00 | modify | 5157 | 0.10 | 140.988 | 140.588 | 143.388 | ||
24366 | 2023.03.27 17:00 | modify | 5156 | 0.10 | 140.603 | 141.003 | 143.003 | ||
24367 | 2023.03.27 17:00 | modify | 5155 | 0.10 | 140.526 | 140.926 | 142.926 | ||
24368 | 2023.03.27 17:00 | modify | 5154 | 0.10 | 140.703 | 140.903 | 143.103 | ||
24369 | 2023.03.27 17:00 | modify | 5153 | 0.10 | 140.689 | 140.889 | 143.089 | ||
24370 | 2023.03.27 18:00 | buy | 5173 | 0.10 | 142.136 | 0.000 | 0.000 | ||
24371 | 2023.03.27 18:00 | modify | 5173 | 0.10 | 142.136 | 141.136 | 144.536 | ||
24372 | 2023.03.27 18:00 | modify | 5164 | 0.10 | 141.152 | 140.552 | 143.552 | ||
24373 | 2023.03.27 18:00 | modify | 5163 | 0.10 | 140.788 | 140.988 | 143.188 | ||
24374 | 2023.03.27 18:00 | modify | 5161 | 0.10 | 140.767 | 140.967 | 143.167 | ||
24375 | 2023.03.27 18:00 | modify | 5160 | 0.10 | 140.871 | 140.871 | 143.271 | ||
24376 | 2023.03.27 18:00 | modify | 5159 | 0.10 | 140.764 | 140.964 | 143.164 | ||
24377 | 2023.03.27 18:00 | modify | 5158 | 0.10 | 141.047 | 140.647 | 143.447 | ||
24378 | 2023.03.27 18:00 | modify | 5157 | 0.10 | 140.988 | 140.788 | 143.388 | ||
24379 | 2023.03.27 18:00 | modify | 5156 | 0.10 | 140.603 | 141.203 | 143.003 | ||
24380 | 2023.03.27 18:00 | modify | 5155 | 0.10 | 140.526 | 141.126 | 142.926 | ||
24381 | 2023.03.27 18:00 | modify | 5154 | 0.10 | 140.703 | 141.103 | 143.103 | ||
24382 | 2023.03.27 18:00 | modify | 5153 | 0.10 | 140.689 | 141.089 | 143.089 | ||
24383 | 2023.03.27 19:00 | buy | 5174 | 0.10 | 142.065 | 0.000 | 0.000 | ||
24384 | 2023.03.27 19:00 | modify | 5174 | 0.10 | 142.065 | 141.065 | 144.465 | ||
24385 | 2023.03.27 20:00 | buy | 5175 | 0.10 | 142.108 | 0.000 | 0.000 | ||
24386 | 2023.03.27 20:00 | modify | 5175 | 0.10 | 142.108 | 141.108 | 144.508 | ||
24387 | 2023.03.27 21:00 | buy | 5176 | 0.10 | 142.029 | 0.000 | 0.000 | ||
24388 | 2023.03.27 21:00 | modify | 5176 | 0.10 | 142.029 | 141.029 | 144.429 | ||
24389 | 2023.03.27 22:00 | buy | 5177 | 0.10 | 142.041 | 0.000 | 0.000 | ||
24390 | 2023.03.27 22:00 | modify | 5177 | 0.10 | 142.041 | 141.041 | 144.441 | ||
24391 | 2023.03.27 23:00 | buy | 5178 | 0.10 | 141.997 | 0.000 | 0.000 | ||
24392 | 2023.03.27 23:00 | modify | 5178 | 0.10 | 141.997 | 140.997 | 144.397 | ||
24393 | 2023.03.28 00:00 | buy | 5179 | 0.10 | 141.848 | 0.000 | 0.000 | ||
24394 | 2023.03.28 00:00 | modify | 5179 | 0.10 | 141.848 | 140.848 | 144.248 | ||
24395 | 2023.03.28 01:00 | sell | 5180 | 0.10 | 141.462 | 0.000 | 0.000 | ||
24396 | 2023.03.28 01:00 | modify | 5180 | 0.10 | 141.462 | 142.462 | 139.062 | ||
24397 | 2023.03.28 02:00 | s/l | 5156 | 0.10 | 141.203 | 141.203 | 143.003 | 44.56 | 36146.19 |
24398 | 2023.03.28 02:00 | sell | 5181 | 0.10 | 141.403 | 0.000 | 0.000 | ||
24399 | 2023.03.28 02:00 | modify | 5181 | 0.10 | 141.403 | 142.403 | 139.003 | ||
24400 | 2023.03.28 03:00 | sell | 5182 | 0.10 | 141.308 | 0.000 | 0.000 | ||
24401 | 2023.03.28 03:00 | modify | 5182 | 0.10 | 141.308 | 142.308 | 138.908 | ||
24402 | 2023.03.28 04:00 | sell | 5183 | 0.10 | 141.220 | 0.000 | 0.000 | ||
24403 | 2023.03.28 04:00 | modify | 5183 | 0.10 | 141.220 | 142.220 | 138.820 | ||
24404 | 2023.03.28 05:00 | sell | 5184 | 0.10 | 141.222 | 0.000 | 0.000 | ||
24405 | 2023.03.28 05:00 | modify | 5184 | 0.10 | 141.222 | 142.222 | 138.822 | ||
24406 | 2023.03.28 06:00 | s/l | 5153 | 0.10 | 141.089 | 141.089 | 143.089 | 29.92 | 36176.11 |
24407 | 2023.03.28 06:00 | s/l | 5154 | 0.10 | 141.103 | 141.103 | 143.103 | 29.92 | 36206.02 |
24408 | 2023.03.28 06:00 | s/l | 5155 | 0.10 | 141.126 | 141.126 | 142.926 | 44.56 | 36250.58 |
24409 | 2023.03.28 06:00 | s/l | 5173 | 0.10 | 141.136 | 141.136 | 144.536 | -72.93 | 36177.65 |
24410 | 2023.03.28 06:00 | s/l | 5174 | 0.10 | 141.065 | 141.065 | 144.465 | -72.93 | 36104.72 |
24411 | 2023.03.28 06:00 | s/l | 5175 | 0.10 | 141.108 | 141.108 | 144.508 | -72.93 | 36031.79 |
24412 | 2023.03.28 06:00 | sell | 5185 | 0.10 | 141.284 | 0.000 | 0.000 | ||
24413 | 2023.03.28 06:00 | modify | 5185 | 0.10 | 141.284 | 142.284 | 138.884 | ||
24414 | 2023.03.28 07:00 | sell | 5186 | 0.10 | 141.477 | 0.000 | 0.000 | ||
24415 | 2023.03.28 07:00 | modify | 5186 | 0.10 | 141.477 | 142.477 | 139.077 | ||
24416 | 2023.03.28 08:00 | sell | 5187 | 0.10 | 141.916 | 0.000 | 0.000 | ||
24417 | 2023.03.28 08:00 | modify | 5187 | 0.10 | 141.916 | 142.916 | 139.516 | ||
24418 | 2023.03.28 09:00 | sell | 5188 | 0.10 | 141.692 | 0.000 | 0.000 | ||
24419 | 2023.03.28 09:00 | modify | 5188 | 0.10 | 141.692 | 142.692 | 139.292 | ||
24420 | 2023.03.28 10:00 | sell | 5189 | 0.10 | 141.565 | 0.000 | 0.000 | ||
24421 | 2023.03.28 10:00 | modify | 5189 | 0.10 | 141.565 | 142.565 | 139.165 | ||
24422 | 2023.03.28 11:00 | buy | 5190 | 0.10 | 141.757 | 0.000 | 0.000 | ||
24423 | 2023.03.28 11:00 | modify | 5190 | 0.10 | 141.757 | 140.757 | 144.157 | ||
24424 | 2023.03.28 12:00 | buy | 5191 | 0.10 | 141.710 | 0.000 | 0.000 | ||
24425 | 2023.03.28 12:00 | modify | 5191 | 0.10 | 141.710 | 140.710 | 144.110 | ||
24426 | 2023.03.28 13:00 | buy | 5192 | 0.10 | 141.647 | 0.000 | 0.000 | ||
24427 | 2023.03.28 13:00 | modify | 5192 | 0.10 | 141.647 | 140.647 | 144.047 | ||
24428 | 2023.03.28 14:00 | buy | 5193 | 0.10 | 141.745 | 0.000 | 0.000 | ||
24429 | 2023.03.28 14:00 | modify | 5193 | 0.10 | 141.745 | 140.745 | 144.145 | ||
24430 | 2023.03.28 15:00 | buy | 5194 | 0.10 | 141.912 | 0.000 | 0.000 | ||
24431 | 2023.03.28 15:00 | modify | 5194 | 0.10 | 141.912 | 140.912 | 144.312 | ||
24432 | 2023.03.28 16:00 | buy | 5195 | 0.10 | 142.038 | 0.000 | 0.000 | ||
24433 | 2023.03.28 16:00 | modify | 5195 | 0.10 | 142.038 | 141.038 | 144.438 | ||
24434 | 2023.03.28 17:00 | buy | 5196 | 0.10 | 142.018 | 0.000 | 0.000 | ||
24435 | 2023.03.28 17:00 | modify | 5196 | 0.10 | 142.018 | 141.018 | 144.418 | ||
24436 | 2023.03.28 18:00 | sell | 5197 | 0.10 | 141.564 | 0.000 | 0.000 | ||
24437 | 2023.03.28 18:00 | modify | 5197 | 0.10 | 141.564 | 142.564 | 139.164 | ||
24438 | 2023.03.28 19:00 | buy | 5198 | 0.10 | 141.843 | 0.000 | 0.000 | ||
24439 | 2023.03.28 19:00 | modify | 5198 | 0.10 | 141.843 | 140.843 | 144.243 | ||
24440 | 2023.03.29 01:00 | s/l | 5180 | 0.10 | 142.462 | 142.462 | 139.062 | -73.83 | 35957.96 |
24441 | 2023.03.29 01:00 | s/l | 5181 | 0.10 | 142.403 | 142.403 | 139.003 | -73.83 | 35884.14 |
24442 | 2023.03.29 01:00 | s/l | 5182 | 0.10 | 142.308 | 142.308 | 138.908 | -73.84 | 35810.30 |
24443 | 2023.03.29 01:00 | s/l | 5183 | 0.10 | 142.220 | 142.220 | 138.820 | -73.83 | 35736.48 |
24444 | 2023.03.29 01:00 | s/l | 5184 | 0.10 | 142.222 | 142.222 | 138.822 | -73.83 | 35662.65 |
24445 | 2023.03.29 01:00 | s/l | 5185 | 0.10 | 142.284 | 142.284 | 138.884 | -73.83 | 35588.83 |
24446 | 2023.03.29 01:00 | s/l | 5186 | 0.10 | 142.477 | 142.477 | 139.077 | -73.83 | 35515.00 |
24447 | 2023.03.29 01:00 | buy | 5199 | 0.10 | 142.457 | 0.000 | 0.000 | ||
24448 | 2023.03.29 01:00 | modify | 5199 | 0.10 | 142.457 | 141.457 | 144.857 | ||
24449 | 2023.03.29 01:00 | modify | 5166 | 0.10 | 141.596 | 140.796 | 143.996 | ||
24450 | 2023.03.29 01:00 | modify | 5165 | 0.10 | 141.578 | 140.778 | 143.978 | ||
24451 | 2023.03.29 01:00 | modify | 5164 | 0.10 | 141.152 | 141.152 | 143.552 | ||
24452 | 2023.03.29 01:00 | modify | 5163 | 0.10 | 140.788 | 141.588 | 143.188 | ||
24453 | 2023.03.29 01:00 | modify | 5162 | 0.10 | 141.316 | 141.116 | 143.716 | ||
24454 | 2023.03.29 01:00 | modify | 5161 | 0.10 | 140.767 | 141.567 | 143.167 | ||
24455 | 2023.03.29 01:00 | modify | 5160 | 0.10 | 140.871 | 141.471 | 143.271 | ||
24456 | 2023.03.29 01:00 | modify | 5159 | 0.10 | 140.764 | 141.564 | 143.164 | ||
24457 | 2023.03.29 01:00 | modify | 5158 | 0.10 | 141.047 | 141.247 | 143.447 | ||
24458 | 2023.03.29 01:00 | modify | 5157 | 0.10 | 140.988 | 141.388 | 143.388 | ||
24459 | 2023.03.29 02:00 | s/l | 5188 | 0.10 | 142.692 | 142.692 | 139.292 | -73.83 | 35441.18 |
24460 | 2023.03.29 02:00 | s/l | 5189 | 0.10 | 142.565 | 142.565 | 139.165 | -73.83 | 35367.35 |
24461 | 2023.03.29 02:00 | s/l | 5197 | 0.10 | 142.564 | 142.564 | 139.164 | -73.84 | 35293.52 |
24462 | 2023.03.29 02:00 | buy | 5200 | 0.10 | 142.611 | 0.000 | 0.000 | ||
24463 | 2023.03.29 02:00 | modify | 5200 | 0.10 | 142.611 | 141.611 | 145.011 | ||
24464 | 2023.03.29 02:00 | modify | 5193 | 0.10 | 141.745 | 140.945 | 144.145 | ||
24465 | 2023.03.29 02:00 | modify | 5192 | 0.10 | 141.647 | 141.047 | 144.047 | ||
24466 | 2023.03.29 02:00 | modify | 5191 | 0.10 | 141.710 | 140.910 | 144.110 | ||
24467 | 2023.03.29 02:00 | modify | 5190 | 0.10 | 141.757 | 140.957 | 144.157 | ||
24468 | 2023.03.29 02:00 | modify | 5167 | 0.10 | 141.639 | 141.039 | 144.039 | ||
24469 | 2023.03.29 02:00 | modify | 5166 | 0.10 | 141.596 | 140.996 | 143.996 | ||
24470 | 2023.03.29 02:00 | modify | 5165 | 0.10 | 141.578 | 141.178 | 143.978 | ||
24471 | 2023.03.29 02:00 | modify | 5164 | 0.10 | 141.152 | 141.552 | 143.552 | ||
24472 | 2023.03.29 02:00 | modify | 5163 | 0.10 | 140.788 | 141.788 | 143.188 | ||
24473 | 2023.03.29 02:00 | modify | 5162 | 0.10 | 141.316 | 141.316 | 143.716 | ||
24474 | 2023.03.29 02:00 | modify | 5161 | 0.10 | 140.767 | 142.381 | 143.167 | ||
24475 | 2023.03.29 02:00 | modify | 5160 | 0.10 | 140.871 | 141.871 | 143.271 | ||
24476 | 2023.03.29 02:00 | modify | 5159 | 0.10 | 140.764 | 142.381 | 143.164 | ||
24477 | 2023.03.29 02:00 | modify | 5158 | 0.10 | 141.047 | 141.647 | 143.447 | ||
24478 | 2023.03.29 02:00 | modify | 5157 | 0.10 | 140.988 | 141.588 | 143.388 | ||
24479 | 2023.03.29 03:00 | buy | 5201 | 0.10 | 142.774 | 0.000 | 0.000 | ||
24480 | 2023.03.29 03:00 | modify | 5201 | 0.10 | 142.774 | 141.774 | 145.174 | ||
24481 | 2023.03.29 03:00 | modify | 5198 | 0.10 | 141.843 | 141.243 | 144.243 | ||
24482 | 2023.03.29 03:00 | modify | 5194 | 0.10 | 141.912 | 141.112 | 144.312 | ||
24483 | 2023.03.29 03:00 | modify | 5193 | 0.10 | 141.745 | 141.145 | 144.145 | ||
24484 | 2023.03.29 03:00 | modify | 5192 | 0.10 | 141.647 | 141.247 | 144.047 | ||
24485 | 2023.03.29 03:00 | modify | 5191 | 0.10 | 141.710 | 141.310 | 144.110 | ||
24486 | 2023.03.29 03:00 | modify | 5190 | 0.10 | 141.757 | 141.157 | 144.157 | ||
24487 | 2023.03.29 03:00 | modify | 5179 | 0.10 | 141.848 | 141.048 | 144.248 | ||
24488 | 2023.03.29 03:00 | modify | 5171 | 0.10 | 141.887 | 141.087 | 144.287 | ||
24489 | 2023.03.29 03:00 | modify | 5170 | 0.10 | 141.802 | 141.202 | 144.202 | ||
24490 | 2023.03.29 03:00 | modify | 5169 | 0.10 | 141.826 | 141.226 | 144.226 | ||
24491 | 2023.03.29 03:00 | modify | 5168 | 0.10 | 141.916 | 141.116 | 144.316 | ||
24492 | 2023.03.29 03:00 | modify | 5167 | 0.10 | 141.639 | 141.439 | 144.039 | ||
24493 | 2023.03.29 03:00 | modify | 5166 | 0.10 | 141.596 | 141.396 | 143.996 | ||
24494 | 2023.03.29 03:00 | modify | 5165 | 0.10 | 141.578 | 141.378 | 143.978 | ||
24495 | 2023.03.29 03:00 | modify | 5164 | 0.10 | 141.152 | 141.752 | 143.552 | ||
24496 | 2023.03.29 03:00 | modify | 5163 | 0.10 | 140.788 | 142.544 | 143.188 | ||
24497 | 2023.03.29 03:00 | modify | 5162 | 0.10 | 141.316 | 141.716 | 143.716 | ||
24498 | 2023.03.29 03:00 | modify | 5161 | 0.10 | 140.767 | 142.544 | 143.167 | ||
24499 | 2023.03.29 03:00 | modify | 5160 | 0.10 | 140.871 | 142.544 | 143.271 | ||
24500 | 2023.03.29 03:00 | modify | 5159 | 0.10 | 140.764 | 142.544 | 143.164 | ||
24501 | 2023.03.29 03:00 | modify | 5158 | 0.10 | 141.047 | 141.847 | 143.447 | ||
24502 | 2023.03.29 03:00 | modify | 5157 | 0.10 | 140.988 | 141.988 | 143.388 | ||
24503 | 2023.03.29 04:00 | buy | 5202 | 0.10 | 142.715 | 0.000 | 0.000 | ||
24504 | 2023.03.29 04:00 | modify | 5202 | 0.10 | 142.715 | 141.715 | 145.115 | ||
24505 | 2023.03.29 05:00 | buy | 5203 | 0.10 | 142.772 | 0.000 | 0.000 | ||
24506 | 2023.03.29 05:00 | modify | 5203 | 0.10 | 142.772 | 141.772 | 145.172 | ||
24507 | 2023.03.29 06:00 | s/l | 5187 | 0.10 | 142.916 | 142.916 | 139.516 | -73.83 | 35219.69 |
24508 | 2023.03.29 06:00 | buy | 5204 | 0.10 | 142.892 | 0.000 | 0.000 | ||
24509 | 2023.03.29 06:00 | modify | 5204 | 0.10 | 142.892 | 141.892 | 145.292 | ||
24510 | 2023.03.29 06:00 | modify | 5198 | 0.10 | 141.843 | 141.443 | 144.243 | ||
24511 | 2023.03.29 06:00 | modify | 5196 | 0.10 | 142.018 | 141.218 | 144.418 | ||
24512 | 2023.03.29 06:00 | modify | 5195 | 0.10 | 142.038 | 141.238 | 144.438 | ||
24513 | 2023.03.29 06:00 | modify | 5194 | 0.10 | 141.912 | 141.312 | 144.312 | ||
24514 | 2023.03.29 06:00 | modify | 5193 | 0.10 | 141.745 | 141.545 | 144.145 | ||
24515 | 2023.03.29 06:00 | modify | 5192 | 0.10 | 141.647 | 141.647 | 144.047 | ||
24516 | 2023.03.29 06:00 | modify | 5191 | 0.10 | 141.710 | 141.510 | 144.110 | ||
24517 | 2023.03.29 06:00 | modify | 5190 | 0.10 | 141.757 | 141.557 | 144.157 | ||
24518 | 2023.03.29 06:00 | modify | 5179 | 0.10 | 141.848 | 141.448 | 144.248 | ||
24519 | 2023.03.29 06:00 | modify | 5178 | 0.10 | 141.997 | 141.197 | 144.397 | ||
24520 | 2023.03.29 06:00 | modify | 5177 | 0.10 | 142.041 | 141.241 | 144.441 | ||
24521 | 2023.03.29 06:00 | modify | 5176 | 0.10 | 142.029 | 141.229 | 144.429 | ||
24522 | 2023.03.29 06:00 | modify | 5172 | 0.10 | 142.035 | 141.235 | 144.435 | ||
24523 | 2023.03.29 06:00 | modify | 5171 | 0.10 | 141.887 | 141.287 | 144.287 | ||
24524 | 2023.03.29 06:00 | modify | 5170 | 0.10 | 141.802 | 141.402 | 144.202 | ||
24525 | 2023.03.29 06:00 | modify | 5169 | 0.10 | 141.826 | 141.426 | 144.226 | ||
24526 | 2023.03.29 06:00 | modify | 5168 | 0.10 | 141.916 | 141.316 | 144.316 | ||
24527 | 2023.03.29 06:00 | modify | 5167 | 0.10 | 141.639 | 141.639 | 144.039 | ||
24528 | 2023.03.29 06:00 | modify | 5166 | 0.10 | 141.596 | 141.596 | 143.996 | ||
24529 | 2023.03.29 06:00 | modify | 5165 | 0.10 | 141.578 | 141.578 | 143.978 | ||
24530 | 2023.03.29 06:00 | modify | 5164 | 0.10 | 141.152 | 142.152 | 143.552 | ||
24531 | 2023.03.29 06:00 | modify | 5163 | 0.10 | 140.788 | 142.662 | 143.188 | ||
24532 | 2023.03.29 06:00 | modify | 5162 | 0.10 | 141.316 | 141.916 | 143.716 | ||
24533 | 2023.03.29 06:00 | modify | 5161 | 0.10 | 140.767 | 142.662 | 143.167 | ||
24534 | 2023.03.29 06:00 | modify | 5160 | 0.10 | 140.871 | 142.662 | 143.271 | ||
24535 | 2023.03.29 06:00 | modify | 5159 | 0.10 | 140.764 | 142.662 | 143.164 | ||
24536 | 2023.03.29 06:00 | modify | 5158 | 0.10 | 141.047 | 142.662 | 143.447 | ||
24537 | 2023.03.29 06:00 | modify | 5157 | 0.10 | 140.988 | 142.662 | 143.388 | ||
24538 | 2023.03.29 07:00 | buy | 5205 | 0.10 | 142.768 | 0.000 | 0.000 | ||
24539 | 2023.03.29 07:00 | modify | 5205 | 0.10 | 142.768 | 141.768 | 145.168 | ||
24540 | 2023.03.29 08:00 | buy | 5206 | 0.10 | 143.032 | 0.000 | 0.000 | ||
24541 | 2023.03.29 08:00 | modify | 5206 | 0.10 | 143.032 | 142.032 | 145.432 | ||
24542 | 2023.03.29 08:00 | modify | 5198 | 0.10 | 141.843 | 141.643 | 144.243 | ||
24543 | 2023.03.29 08:00 | modify | 5196 | 0.10 | 142.018 | 141.418 | 144.418 | ||
24544 | 2023.03.29 08:00 | modify | 5195 | 0.10 | 142.038 | 141.438 | 144.438 | ||
24545 | 2023.03.29 08:00 | modify | 5194 | 0.10 | 141.912 | 141.512 | 144.312 | ||
24546 | 2023.03.29 08:00 | modify | 5193 | 0.10 | 141.745 | 141.745 | 144.145 | ||
24547 | 2023.03.29 08:00 | modify | 5192 | 0.10 | 141.647 | 141.847 | 144.047 | ||
24548 | 2023.03.29 08:00 | modify | 5191 | 0.10 | 141.710 | 141.710 | 144.110 | ||
24549 | 2023.03.29 08:00 | modify | 5190 | 0.10 | 141.757 | 141.757 | 144.157 | ||
24550 | 2023.03.29 08:00 | modify | 5179 | 0.10 | 141.848 | 141.648 | 144.248 | ||
24551 | 2023.03.29 08:00 | modify | 5178 | 0.10 | 141.997 | 141.597 | 144.397 | ||
24552 | 2023.03.29 08:00 | modify | 5177 | 0.10 | 142.041 | 141.441 | 144.441 | ||
24553 | 2023.03.29 08:00 | modify | 5176 | 0.10 | 142.029 | 141.429 | 144.429 | ||
24554 | 2023.03.29 08:00 | modify | 5172 | 0.10 | 142.035 | 141.435 | 144.435 | ||
24555 | 2023.03.29 08:00 | modify | 5171 | 0.10 | 141.887 | 141.687 | 144.287 | ||
24556 | 2023.03.29 08:00 | modify | 5170 | 0.10 | 141.802 | 141.802 | 144.202 | ||
24557 | 2023.03.29 08:00 | modify | 5169 | 0.10 | 141.826 | 141.626 | 144.226 | ||
24558 | 2023.03.29 08:00 | modify | 5168 | 0.10 | 141.916 | 141.516 | 144.316 | ||
24559 | 2023.03.29 08:00 | modify | 5167 | 0.10 | 141.639 | 141.839 | 144.039 | ||
24560 | 2023.03.29 08:00 | modify | 5166 | 0.10 | 141.596 | 141.996 | 143.996 | ||
24561 | 2023.03.29 08:00 | modify | 5165 | 0.10 | 141.578 | 141.978 | 143.978 | ||
24562 | 2023.03.29 08:00 | modify | 5164 | 0.10 | 141.152 | 142.802 | 143.552 | ||
24563 | 2023.03.29 08:00 | modify | 5163 | 0.10 | 140.788 | 142.802 | 143.188 | ||
24564 | 2023.03.29 08:00 | modify | 5162 | 0.10 | 141.316 | 142.116 | 143.716 | ||
24565 | 2023.03.29 08:00 | modify | 5161 | 0.10 | 140.767 | 142.802 | 143.167 | ||
24566 | 2023.03.29 08:00 | modify | 5160 | 0.10 | 140.871 | 142.802 | 143.271 | ||
24567 | 2023.03.29 08:00 | modify | 5159 | 0.10 | 140.764 | 142.802 | 143.164 | ||
24568 | 2023.03.29 08:00 | modify | 5158 | 0.10 | 141.047 | 142.802 | 143.447 | ||
24569 | 2023.03.29 08:00 | modify | 5157 | 0.10 | 140.988 | 142.802 | 143.388 | ||
24570 | 2023.03.29 09:00 | buy | 5207 | 0.10 | 143.007 | 0.000 | 0.000 | ||
24571 | 2023.03.29 09:00 | modify | 5207 | 0.10 | 143.007 | 142.007 | 145.407 | ||
24572 | 2023.03.29 10:00 | s/l | 5157 | 0.10 | 142.802 | 142.802 | 143.388 | 133.80 | 35353.49 |
24573 | 2023.03.29 10:00 | s/l | 5158 | 0.10 | 142.802 | 142.802 | 143.447 | 129.17 | 35482.65 |
24574 | 2023.03.29 10:00 | s/l | 5159 | 0.10 | 142.802 | 142.802 | 143.164 | 149.90 | 35632.55 |
24575 | 2023.03.29 10:00 | s/l | 5160 | 0.10 | 142.802 | 142.802 | 143.271 | 142.06 | 35774.61 |
24576 | 2023.03.29 10:00 | s/l | 5161 | 0.10 | 142.802 | 142.802 | 143.167 | 149.68 | 35924.28 |
24577 | 2023.03.29 10:00 | s/l | 5163 | 0.10 | 142.802 | 142.802 | 143.188 | 148.14 | 36072.42 |
24578 | 2023.03.29 10:00 | s/l | 5164 | 0.10 | 142.802 | 142.802 | 143.552 | 121.48 | 36193.90 |
24579 | 2023.03.29 10:00 | buy | 5208 | 0.10 | 142.990 | 0.000 | 0.000 | ||
24580 | 2023.03.29 10:00 | modify | 5208 | 0.10 | 142.990 | 141.990 | 145.390 | ||
24581 | 2023.03.29 11:00 | buy | 5209 | 0.10 | 143.235 | 0.000 | 0.000 | ||
24582 | 2023.03.29 11:00 | modify | 5209 | 0.10 | 143.235 | 142.235 | 145.635 | ||
24583 | 2023.03.29 11:00 | modify | 5198 | 0.10 | 141.843 | 142.043 | 144.243 | ||
24584 | 2023.03.29 11:00 | modify | 5196 | 0.10 | 142.018 | 141.818 | 144.418 | ||
24585 | 2023.03.29 11:00 | modify | 5195 | 0.10 | 142.038 | 141.838 | 144.438 | ||
24586 | 2023.03.29 11:00 | modify | 5194 | 0.10 | 141.912 | 141.912 | 144.312 | ||
24587 | 2023.03.29 11:00 | modify | 5193 | 0.10 | 141.745 | 142.145 | 144.145 | ||
24588 | 2023.03.29 11:00 | modify | 5192 | 0.10 | 141.647 | 142.247 | 144.047 | ||
24589 | 2023.03.29 11:00 | modify | 5191 | 0.10 | 141.710 | 142.110 | 144.110 | ||
24590 | 2023.03.29 11:00 | modify | 5190 | 0.10 | 141.757 | 142.157 | 144.157 | ||
24591 | 2023.03.29 11:00 | modify | 5179 | 0.10 | 141.848 | 142.048 | 144.248 | ||
24592 | 2023.03.29 11:00 | modify | 5178 | 0.10 | 141.997 | 141.997 | 144.397 | ||
24593 | 2023.03.29 11:00 | modify | 5177 | 0.10 | 142.041 | 141.841 | 144.441 | ||
24594 | 2023.03.29 11:00 | modify | 5176 | 0.10 | 142.029 | 141.829 | 144.429 | ||
24595 | 2023.03.29 11:00 | modify | 5172 | 0.10 | 142.035 | 141.835 | 144.435 | ||
24596 | 2023.03.29 11:00 | modify | 5171 | 0.10 | 141.887 | 142.087 | 144.287 | ||
24597 | 2023.03.29 11:00 | modify | 5170 | 0.10 | 141.802 | 142.202 | 144.202 | ||
24598 | 2023.03.29 11:00 | modify | 5169 | 0.10 | 141.826 | 142.026 | 144.226 | ||
24599 | 2023.03.29 11:00 | modify | 5168 | 0.10 | 141.916 | 141.916 | 144.316 | ||
24600 | 2023.03.29 11:00 | modify | 5167 | 0.10 | 141.639 | 142.239 | 144.039 | ||
24601 | 2023.03.29 11:00 | modify | 5166 | 0.10 | 141.596 | 142.396 | 143.996 | ||
24602 | 2023.03.29 11:00 | modify | 5165 | 0.10 | 141.578 | 142.378 | 143.978 | ||
24603 | 2023.03.29 11:00 | modify | 5162 | 0.10 | 141.316 | 143.005 | 143.716 | ||
24604 | 2023.03.29 12:00 | buy | 5210 | 0.10 | 143.525 | 0.000 | 0.000 | ||
24605 | 2023.03.29 12:00 | modify | 5210 | 0.10 | 143.525 | 142.525 | 145.925 | ||
24606 | 2023.03.29 12:00 | modify | 5200 | 0.10 | 142.611 | 141.811 | 145.011 | ||
24607 | 2023.03.29 12:00 | modify | 5199 | 0.10 | 142.457 | 142.057 | 144.857 | ||
24608 | 2023.03.29 12:00 | modify | 5198 | 0.10 | 141.843 | 142.643 | 144.243 | ||
24609 | 2023.03.29 12:00 | modify | 5196 | 0.10 | 142.018 | 142.418 | 144.418 | ||
24610 | 2023.03.29 12:00 | modify | 5195 | 0.10 | 142.038 | 142.438 | 144.438 | ||
24611 | 2023.03.29 12:00 | modify | 5194 | 0.10 | 141.912 | 142.512 | 144.312 | ||
24612 | 2023.03.29 12:00 | modify | 5193 | 0.10 | 141.745 | 142.745 | 144.145 | ||
24613 | 2023.03.29 12:00 | modify | 5192 | 0.10 | 141.647 | 143.295 | 144.047 | ||
24614 | 2023.03.29 12:00 | modify | 5191 | 0.10 | 141.710 | 142.710 | 144.110 | ||
24615 | 2023.03.29 12:00 | modify | 5190 | 0.10 | 141.757 | 142.757 | 144.157 | ||
24616 | 2023.03.29 12:00 | modify | 5179 | 0.10 | 141.848 | 142.648 | 144.248 | ||
24617 | 2023.03.29 12:00 | modify | 5178 | 0.10 | 141.997 | 142.397 | 144.397 | ||
24618 | 2023.03.29 12:00 | modify | 5177 | 0.10 | 142.041 | 142.441 | 144.441 | ||
24619 | 2023.03.29 12:00 | modify | 5176 | 0.10 | 142.029 | 142.429 | 144.429 | ||
24620 | 2023.03.29 12:00 | modify | 5172 | 0.10 | 142.035 | 142.435 | 144.435 | ||
24621 | 2023.03.29 12:00 | modify | 5171 | 0.10 | 141.887 | 142.687 | 144.287 | ||
24622 | 2023.03.29 12:00 | modify | 5170 | 0.10 | 141.802 | 142.602 | 144.202 | ||
24623 | 2023.03.29 12:00 | modify | 5169 | 0.10 | 141.826 | 142.626 | 144.226 | ||
24624 | 2023.03.29 12:00 | modify | 5168 | 0.10 | 141.916 | 142.516 | 144.316 | ||
24625 | 2023.03.29 12:00 | modify | 5167 | 0.10 | 141.639 | 143.295 | 144.039 | ||
24626 | 2023.03.29 12:00 | modify | 5166 | 0.10 | 141.596 | 143.295 | 143.996 | ||
24627 | 2023.03.29 12:00 | modify | 5165 | 0.10 | 141.578 | 143.295 | 143.978 | ||
24628 | 2023.03.29 12:00 | modify | 5162 | 0.10 | 141.316 | 143.295 | 143.716 | ||
24629 | 2023.03.29 13:00 | t/p | 5162 | 0.10 | 143.716 | 143.295 | 143.716 | 176.41 | 36370.30 |
24630 | 2023.03.29 13:00 | buy | 5211 | 0.10 | 143.861 | 0.000 | 0.000 | ||
24631 | 2023.03.29 13:00 | modify | 5211 | 0.10 | 143.861 | 142.861 | 146.261 | ||
24632 | 2023.03.29 13:00 | modify | 5208 | 0.10 | 142.990 | 142.190 | 145.390 | ||
24633 | 2023.03.29 13:00 | modify | 5207 | 0.10 | 143.007 | 142.207 | 145.407 | ||
24634 | 2023.03.29 13:00 | modify | 5205 | 0.10 | 142.768 | 142.368 | 145.168 | ||
24635 | 2023.03.29 13:00 | modify | 5204 | 0.10 | 142.892 | 142.292 | 145.292 | ||
24636 | 2023.03.29 13:00 | modify | 5203 | 0.10 | 142.772 | 142.372 | 145.172 | ||
24637 | 2023.03.29 13:00 | modify | 5202 | 0.10 | 142.715 | 142.515 | 145.115 | ||
24638 | 2023.03.29 13:00 | modify | 5201 | 0.10 | 142.774 | 142.374 | 145.174 | ||
24639 | 2023.03.29 13:00 | modify | 5200 | 0.10 | 142.611 | 142.611 | 145.011 | ||
24640 | 2023.03.29 13:00 | modify | 5199 | 0.10 | 142.457 | 142.657 | 144.857 | ||
24641 | 2023.03.29 13:00 | modify | 5198 | 0.10 | 141.843 | 143.631 | 144.243 | ||
24642 | 2023.03.29 13:00 | modify | 5196 | 0.10 | 142.018 | 143.631 | 144.418 | ||
24643 | 2023.03.29 13:00 | modify | 5195 | 0.10 | 142.038 | 143.038 | 144.438 | ||
24644 | 2023.03.29 13:00 | modify | 5194 | 0.10 | 141.912 | 143.631 | 144.312 | ||
24645 | 2023.03.29 13:00 | modify | 5193 | 0.10 | 141.745 | 143.631 | 144.145 | ||
24646 | 2023.03.29 13:00 | modify | 5192 | 0.10 | 141.647 | 143.631 | 144.047 | ||
24647 | 2023.03.29 13:00 | modify | 5191 | 0.10 | 141.710 | 143.631 | 144.110 | ||
24648 | 2023.03.29 13:00 | modify | 5190 | 0.10 | 141.757 | 143.631 | 144.157 | ||
24649 | 2023.03.29 13:00 | modify | 5179 | 0.10 | 141.848 | 143.631 | 144.248 | ||
24650 | 2023.03.29 13:00 | modify | 5178 | 0.10 | 141.997 | 143.631 | 144.397 | ||
24651 | 2023.03.29 13:00 | modify | 5177 | 0.10 | 142.041 | 143.041 | 144.441 | ||
24652 | 2023.03.29 13:00 | modify | 5176 | 0.10 | 142.029 | 143.631 | 144.429 | ||
24653 | 2023.03.29 13:00 | modify | 5172 | 0.10 | 142.035 | 143.035 | 144.435 | ||
24654 | 2023.03.29 13:00 | modify | 5171 | 0.10 | 141.887 | 143.631 | 144.287 | ||
24655 | 2023.03.29 13:00 | modify | 5170 | 0.10 | 141.802 | 143.631 | 144.202 | ||
24656 | 2023.03.29 13:00 | modify | 5169 | 0.10 | 141.826 | 143.631 | 144.226 | ||
24657 | 2023.03.29 13:00 | modify | 5168 | 0.10 | 141.916 | 143.631 | 144.316 | ||
24658 | 2023.03.29 13:00 | modify | 5167 | 0.10 | 141.639 | 143.631 | 144.039 | ||
24659 | 2023.03.29 13:00 | modify | 5166 | 0.10 | 141.596 | 143.631 | 143.996 | ||
24660 | 2023.03.29 13:00 | modify | 5165 | 0.10 | 141.578 | 143.631 | 143.978 | ||
24661 | 2023.03.29 14:00 | s/l | 5165 | 0.10 | 143.631 | 143.631 | 143.978 | 151.00 | 36521.30 |
24662 | 2023.03.29 14:00 | s/l | 5166 | 0.10 | 143.631 | 143.631 | 143.996 | 149.68 | 36670.98 |
24663 | 2023.03.29 14:00 | s/l | 5167 | 0.10 | 143.631 | 143.631 | 144.039 | 146.53 | 36817.51 |
24664 | 2023.03.29 14:00 | s/l | 5168 | 0.10 | 143.631 | 143.631 | 144.316 | 126.24 | 36943.74 |
24665 | 2023.03.29 14:00 | s/l | 5169 | 0.10 | 143.631 | 143.631 | 144.226 | 132.83 | 37076.57 |
24666 | 2023.03.29 14:00 | s/l | 5170 | 0.10 | 143.631 | 143.631 | 144.202 | 134.59 | 37211.16 |
24667 | 2023.03.29 14:00 | s/l | 5171 | 0.10 | 143.631 | 143.631 | 144.287 | 128.37 | 37339.52 |
24668 | 2023.03.29 14:00 | s/l | 5176 | 0.10 | 143.631 | 143.631 | 144.429 | 117.96 | 37457.48 |
24669 | 2023.03.29 14:00 | s/l | 5178 | 0.10 | 143.631 | 143.631 | 144.397 | 120.31 | 37577.79 |
24670 | 2023.03.29 14:00 | s/l | 5179 | 0.10 | 143.631 | 143.631 | 144.248 | 130.91 | 37708.70 |
24671 | 2023.03.29 14:00 | s/l | 5190 | 0.10 | 143.631 | 143.631 | 144.157 | 137.58 | 37846.27 |
24672 | 2023.03.29 14:00 | s/l | 5191 | 0.10 | 143.631 | 143.631 | 144.110 | 141.02 | 37987.29 |
24673 | 2023.03.29 14:00 | s/l | 5192 | 0.10 | 143.631 | 143.631 | 144.047 | 145.63 | 38132.92 |
24674 | 2023.03.29 14:00 | s/l | 5193 | 0.10 | 143.631 | 143.631 | 144.145 | 138.46 | 38271.38 |
24675 | 2023.03.29 14:00 | s/l | 5194 | 0.10 | 143.631 | 143.631 | 144.312 | 126.22 | 38397.60 |
24676 | 2023.03.29 14:00 | s/l | 5196 | 0.10 | 143.631 | 143.631 | 144.418 | 118.46 | 38516.06 |
24677 | 2023.03.29 14:00 | s/l | 5198 | 0.10 | 143.631 | 143.631 | 144.243 | 131.28 | 38647.33 |
24678 | 2023.03.29 14:00 | buy | 5212 | 0.10 | 143.601 | 0.000 | 0.000 | ||
24679 | 2023.03.29 14:00 | modify | 5212 | 0.10 | 143.601 | 142.601 | 146.001 | ||
24680 | 2023.03.29 15:00 | buy | 5213 | 0.10 | 143.517 | 0.000 | 0.000 | ||
24681 | 2023.03.29 15:00 | modify | 5213 | 0.10 | 143.517 | 142.517 | 145.917 | ||
24682 | 2023.03.29 16:00 | buy | 5214 | 0.10 | 143.676 | 0.000 | 0.000 | ||
24683 | 2023.03.29 16:00 | modify | 5214 | 0.10 | 143.676 | 142.676 | 146.076 | ||
24684 | 2023.03.29 17:00 | buy | 5215 | 0.10 | 143.651 | 0.000 | 0.000 | ||
24685 | 2023.03.29 17:00 | modify | 5215 | 0.10 | 143.651 | 142.651 | 146.051 | ||
24686 | 2023.03.29 18:00 | buy | 5216 | 0.10 | 143.822 | 0.000 | 0.000 | ||
24687 | 2023.03.29 18:00 | modify | 5216 | 0.10 | 143.822 | 142.822 | 146.222 | ||
24688 | 2023.03.29 19:00 | buy | 5217 | 0.10 | 143.882 | 0.000 | 0.000 | ||
24689 | 2023.03.29 19:00 | modify | 5217 | 0.10 | 143.882 | 142.882 | 146.282 | ||
24690 | 2023.03.29 19:00 | modify | 5206 | 0.10 | 143.032 | 142.232 | 145.432 | ||
24691 | 2023.03.29 19:00 | modify | 5195 | 0.10 | 142.038 | 143.652 | 144.438 | ||
24692 | 2023.03.29 19:00 | modify | 5177 | 0.10 | 142.041 | 143.652 | 144.441 | ||
24693 | 2023.03.29 19:00 | modify | 5172 | 0.10 | 142.035 | 143.652 | 144.435 | ||
24694 | 2023.03.29 20:00 | buy | 5218 | 0.10 | 144.002 | 0.000 | 0.000 | ||
24695 | 2023.03.29 20:00 | modify | 5218 | 0.10 | 144.002 | 143.002 | 146.402 | ||
24696 | 2023.03.29 20:00 | modify | 5208 | 0.10 | 142.990 | 142.390 | 145.390 | ||
24697 | 2023.03.29 20:00 | modify | 5207 | 0.10 | 143.007 | 142.407 | 145.407 | ||
24698 | 2023.03.29 20:00 | modify | 5206 | 0.10 | 143.032 | 142.432 | 145.432 | ||
24699 | 2023.03.29 20:00 | modify | 5205 | 0.10 | 142.768 | 142.768 | 145.168 | ||
24700 | 2023.03.29 20:00 | modify | 5204 | 0.10 | 142.892 | 142.492 | 145.292 | ||
24701 | 2023.03.29 20:00 | modify | 5203 | 0.10 | 142.772 | 142.772 | 145.172 | ||
24702 | 2023.03.29 20:00 | modify | 5202 | 0.10 | 142.715 | 142.715 | 145.115 | ||
24703 | 2023.03.29 20:00 | modify | 5201 | 0.10 | 142.774 | 142.574 | 145.174 | ||
24704 | 2023.03.29 20:00 | modify | 5200 | 0.10 | 142.611 | 142.811 | 145.011 | ||
24705 | 2023.03.29 20:00 | modify | 5199 | 0.10 | 142.457 | 143.057 | 144.857 | ||
24706 | 2023.03.29 20:00 | modify | 5195 | 0.10 | 142.038 | 143.772 | 144.438 | ||
24707 | 2023.03.29 20:00 | modify | 5177 | 0.10 | 142.041 | 143.772 | 144.441 | ||
24708 | 2023.03.29 20:00 | modify | 5172 | 0.10 | 142.035 | 143.772 | 144.435 | ||
24709 | 2023.03.29 21:00 | buy | 5219 | 0.10 | 144.062 | 0.000 | 0.000 | ||
24710 | 2023.03.29 21:00 | modify | 5219 | 0.10 | 144.062 | 143.062 | 146.462 | ||
24711 | 2023.03.29 21:00 | modify | 5208 | 0.10 | 142.990 | 142.590 | 145.390 | ||
24712 | 2023.03.29 21:00 | modify | 5207 | 0.10 | 143.007 | 142.607 | 145.407 | ||
24713 | 2023.03.29 21:00 | modify | 5204 | 0.10 | 142.892 | 142.692 | 145.292 | ||
24714 | 2023.03.29 21:00 | modify | 5202 | 0.10 | 142.715 | 142.915 | 145.115 | ||
24715 | 2023.03.29 21:00 | modify | 5201 | 0.10 | 142.774 | 142.774 | 145.174 | ||
24716 | 2023.03.29 21:00 | modify | 5200 | 0.10 | 142.611 | 143.011 | 145.011 | ||
24717 | 2023.03.29 22:00 | buy | 5220 | 0.10 | 143.915 | 0.000 | 0.000 | ||
24718 | 2023.03.29 22:00 | modify | 5220 | 0.10 | 143.915 | 142.915 | 146.315 | ||
24719 | 2023.03.29 23:00 | buy | 5221 | 0.10 | 143.887 | 0.000 | 0.000 | ||
24720 | 2023.03.29 23:00 | modify | 5221 | 0.10 | 143.887 | 142.887 | 146.287 | ||
24721 | 2023.03.30 00:00 | s/l | 5172 | 0.10 | 143.772 | 143.772 | 144.435 | 128.77 | 38776.11 |
24722 | 2023.03.30 00:00 | s/l | 5177 | 0.10 | 143.772 | 143.772 | 144.441 | 128.34 | 38904.45 |
24723 | 2023.03.30 00:00 | s/l | 5195 | 0.10 | 143.772 | 143.772 | 144.438 | 128.24 | 39032.69 |
24724 | 2023.03.30 00:00 | buy | 5222 | 0.10 | 143.746 | 0.000 | 0.000 | ||
24725 | 2023.03.30 00:00 | modify | 5222 | 0.10 | 143.746 | 142.746 | 146.146 | ||
24726 | 2023.03.30 01:00 | buy | 5223 | 0.10 | 143.781 | 0.000 | 0.000 | ||
24727 | 2023.03.30 01:00 | modify | 5223 | 0.10 | 143.781 | 142.781 | 146.181 | ||
24728 | 2023.03.30 02:00 | buy | 5224 | 0.10 | 143.728 | 0.000 | 0.000 | ||
24729 | 2023.03.30 02:00 | modify | 5224 | 0.10 | 143.728 | 142.728 | 146.128 | ||
24730 | 2023.03.30 03:00 | buy | 5225 | 0.10 | 143.706 | 0.000 | 0.000 | ||
24731 | 2023.03.30 03:00 | modify | 5225 | 0.10 | 143.706 | 142.706 | 146.106 | ||
24732 | 2023.03.30 04:00 | sell | 5226 | 0.10 | 143.715 | 0.000 | 0.000 | ||
24733 | 2023.03.30 04:00 | modify | 5226 | 0.10 | 143.715 | 144.715 | 141.315 | ||
24734 | 2023.03.30 05:00 | sell | 5227 | 0.10 | 143.690 | 0.000 | 0.000 | ||
24735 | 2023.03.30 05:00 | modify | 5227 | 0.10 | 143.690 | 144.690 | 141.290 | ||
24736 | 2023.03.30 06:00 | sell | 5228 | 0.10 | 143.600 | 0.000 | 0.000 | ||
24737 | 2023.03.30 06:00 | modify | 5228 | 0.10 | 143.600 | 144.600 | 141.200 | ||
24738 | 2023.03.30 07:00 | sell | 5229 | 0.10 | 143.556 | 0.000 | 0.000 | ||
24739 | 2023.03.30 07:00 | modify | 5229 | 0.10 | 143.556 | 144.556 | 141.156 | ||
24740 | 2023.03.30 08:00 | sell | 5230 | 0.10 | 143.717 | 0.000 | 0.000 | ||
24741 | 2023.03.30 08:00 | modify | 5230 | 0.10 | 143.717 | 144.717 | 141.317 | ||
24742 | 2023.03.30 09:00 | buy | 5231 | 0.10 | 144.138 | 0.000 | 0.000 | ||
24743 | 2023.03.30 09:00 | modify | 5231 | 0.10 | 144.138 | 143.138 | 146.538 | ||
24744 | 2023.03.30 09:00 | modify | 5209 | 0.10 | 143.235 | 142.435 | 145.635 | ||
24745 | 2023.03.30 09:00 | modify | 5208 | 0.10 | 142.990 | 142.790 | 145.390 | ||
24746 | 2023.03.30 09:00 | modify | 5207 | 0.10 | 143.007 | 142.807 | 145.407 | ||
24747 | 2023.03.30 09:00 | modify | 5206 | 0.10 | 143.032 | 142.632 | 145.432 | ||
24748 | 2023.03.30 09:00 | modify | 5205 | 0.10 | 142.768 | 142.968 | 145.168 | ||
24749 | 2023.03.30 09:00 | modify | 5204 | 0.10 | 142.892 | 142.892 | 145.292 | ||
24750 | 2023.03.30 09:00 | modify | 5203 | 0.10 | 142.772 | 142.972 | 145.172 | ||
24751 | 2023.03.30 09:00 | modify | 5201 | 0.10 | 142.774 | 142.974 | 145.174 | ||
24752 | 2023.03.30 09:00 | modify | 5199 | 0.10 | 142.457 | 143.257 | 144.857 | ||
24753 | 2023.03.30 10:00 | buy | 5232 | 0.10 | 144.216 | 0.000 | 0.000 | ||
24754 | 2023.03.30 10:00 | modify | 5232 | 0.10 | 144.216 | 143.216 | 146.616 | ||
24755 | 2023.03.30 10:00 | modify | 5209 | 0.10 | 143.235 | 142.635 | 145.635 | ||
24756 | 2023.03.30 10:00 | modify | 5206 | 0.10 | 143.032 | 142.832 | 145.432 | ||
24757 | 2023.03.30 10:00 | modify | 5205 | 0.10 | 142.768 | 143.168 | 145.168 | ||
24758 | 2023.03.30 10:00 | modify | 5203 | 0.10 | 142.772 | 143.172 | 145.172 | ||
24759 | 2023.03.30 10:00 | modify | 5202 | 0.10 | 142.715 | 143.115 | 145.115 | ||
24760 | 2023.03.30 10:00 | modify | 5201 | 0.10 | 142.774 | 143.174 | 145.174 | ||
24761 | 2023.03.30 10:00 | modify | 5200 | 0.10 | 142.611 | 143.211 | 145.011 | ||
24762 | 2023.03.30 10:00 | modify | 5199 | 0.10 | 142.457 | 143.457 | 144.857 | ||
24763 | 2023.03.30 11:00 | buy | 5233 | 0.10 | 144.257 | 0.000 | 0.000 | ||
24764 | 2023.03.30 11:00 | modify | 5233 | 0.10 | 144.257 | 143.257 | 146.657 | ||
24765 | 2023.03.30 11:00 | modify | 5208 | 0.10 | 142.990 | 142.990 | 145.390 | ||
24766 | 2023.03.30 11:00 | modify | 5207 | 0.10 | 143.007 | 143.007 | 145.407 | ||
24767 | 2023.03.30 11:00 | modify | 5204 | 0.10 | 142.892 | 143.092 | 145.292 | ||
24768 | 2023.03.30 11:00 | modify | 5202 | 0.10 | 142.715 | 143.315 | 145.115 | ||
24769 | 2023.03.30 11:00 | modify | 5200 | 0.10 | 142.611 | 143.411 | 145.011 | ||
24770 | 2023.03.30 12:00 | buy | 5234 | 0.10 | 144.252 | 0.000 | 0.000 | ||
24771 | 2023.03.30 12:00 | modify | 5234 | 0.10 | 144.252 | 143.252 | 146.652 | ||
24772 | 2023.03.30 13:00 | t/p | 5199 | 0.10 | 144.857 | 143.457 | 144.857 | 176.72 | 39209.41 |
24773 | 2023.03.30 13:00 | s/l | 5226 | 0.10 | 144.715 | 144.715 | 141.315 | -73.24 | 39136.17 |
24774 | 2023.03.30 13:00 | s/l | 5227 | 0.10 | 144.690 | 144.690 | 141.290 | -73.25 | 39062.92 |
24775 | 2023.03.30 13:00 | s/l | 5228 | 0.10 | 144.600 | 144.600 | 141.200 | -73.24 | 38989.68 |
24776 | 2023.03.30 13:00 | s/l | 5229 | 0.10 | 144.556 | 144.556 | 141.156 | -73.24 | 38916.44 |
24777 | 2023.03.30 13:00 | s/l | 5230 | 0.10 | 144.717 | 144.717 | 141.317 | -73.24 | 38843.20 |
24778 | 2023.03.30 13:00 | buy | 5235 | 0.10 | 144.880 | 0.000 | 0.000 | ||
24779 | 2023.03.30 13:00 | modify | 5235 | 0.10 | 144.880 | 143.880 | 147.280 | ||
24780 | 2023.03.30 13:00 | modify | 5225 | 0.10 | 143.706 | 143.506 | 146.106 | ||
24781 | 2023.03.30 13:00 | modify | 5224 | 0.10 | 143.728 | 143.528 | 146.128 | ||
24782 | 2023.03.30 13:00 | modify | 5223 | 0.10 | 143.781 | 143.381 | 146.181 | ||
24783 | 2023.03.30 13:00 | modify | 5222 | 0.10 | 143.746 | 143.546 | 146.146 | ||
24784 | 2023.03.30 13:00 | modify | 5221 | 0.10 | 143.887 | 143.287 | 146.287 | ||
24785 | 2023.03.30 13:00 | modify | 5220 | 0.10 | 143.915 | 143.315 | 146.315 | ||
24786 | 2023.03.30 13:00 | modify | 5218 | 0.10 | 144.002 | 143.202 | 146.402 | ||
24787 | 2023.03.30 13:00 | modify | 5217 | 0.10 | 143.882 | 143.282 | 146.282 | ||
24788 | 2023.03.30 13:00 | modify | 5216 | 0.10 | 143.822 | 143.422 | 146.222 | ||
24789 | 2023.03.30 13:00 | modify | 5215 | 0.10 | 143.651 | 143.451 | 146.051 | ||
24790 | 2023.03.30 13:00 | modify | 5214 | 0.10 | 143.676 | 143.476 | 146.076 | ||
24791 | 2023.03.30 13:00 | modify | 5213 | 0.10 | 143.517 | 143.717 | 145.917 | ||
24792 | 2023.03.30 13:00 | modify | 5212 | 0.10 | 143.601 | 143.601 | 146.001 | ||
24793 | 2023.03.30 13:00 | modify | 5211 | 0.10 | 143.861 | 143.261 | 146.261 | ||
24794 | 2023.03.30 13:00 | modify | 5210 | 0.10 | 143.525 | 143.725 | 145.925 | ||
24795 | 2023.03.30 13:00 | modify | 5209 | 0.10 | 143.235 | 144.035 | 145.635 | ||
24796 | 2023.03.30 13:00 | modify | 5208 | 0.10 | 142.990 | 144.650 | 145.390 | ||
24797 | 2023.03.30 13:00 | modify | 5207 | 0.10 | 143.007 | 144.650 | 145.407 | ||
24798 | 2023.03.30 13:00 | modify | 5206 | 0.10 | 143.032 | 144.650 | 145.432 | ||
24799 | 2023.03.30 13:00 | modify | 5205 | 0.10 | 142.768 | 144.650 | 145.168 | ||
24800 | 2023.03.30 13:00 | modify | 5204 | 0.10 | 142.892 | 144.650 | 145.292 | ||
24801 | 2023.03.30 13:00 | modify | 5203 | 0.10 | 142.772 | 144.650 | 145.172 | ||
24802 | 2023.03.30 13:00 | modify | 5202 | 0.10 | 142.715 | 144.650 | 145.115 | ||
24803 | 2023.03.30 13:00 | modify | 5201 | 0.10 | 142.774 | 144.650 | 145.174 | ||
24804 | 2023.03.30 13:00 | modify | 5200 | 0.10 | 142.611 | 144.650 | 145.011 | ||
24805 | 2023.03.30 14:00 | t/p | 5200 | 0.10 | 145.011 | 144.650 | 145.011 | 176.72 | 39019.91 |
24806 | 2023.03.30 14:00 | buy | 5236 | 0.10 | 144.868 | 0.000 | 0.000 | ||
24807 | 2023.03.30 14:00 | modify | 5236 | 0.10 | 144.868 | 143.868 | 147.268 | ||
24808 | 2023.03.30 15:00 | buy | 5237 | 0.10 | 144.838 | 0.000 | 0.000 | ||
24809 | 2023.03.30 15:00 | modify | 5237 | 0.10 | 144.838 | 143.838 | 147.238 | ||
24810 | 2023.03.30 16:00 | s/l | 5201 | 0.10 | 144.650 | 144.650 | 145.174 | 138.35 | 39158.26 |
24811 | 2023.03.30 16:00 | s/l | 5202 | 0.10 | 144.650 | 144.650 | 145.115 | 142.67 | 39300.92 |
24812 | 2023.03.30 16:00 | s/l | 5203 | 0.10 | 144.650 | 144.650 | 145.172 | 138.49 | 39439.41 |
24813 | 2023.03.30 16:00 | s/l | 5204 | 0.10 | 144.650 | 144.650 | 145.292 | 129.70 | 39569.11 |
24814 | 2023.03.30 16:00 | s/l | 5205 | 0.10 | 144.650 | 144.650 | 145.168 | 138.78 | 39707.88 |
24815 | 2023.03.30 16:00 | s/l | 5206 | 0.10 | 144.650 | 144.650 | 145.432 | 119.45 | 39827.33 |
24816 | 2023.03.30 16:00 | s/l | 5207 | 0.10 | 144.650 | 144.650 | 145.407 | 121.28 | 39948.60 |
24817 | 2023.03.30 16:00 | s/l | 5208 | 0.10 | 144.650 | 144.650 | 145.390 | 122.52 | 40071.12 |
24818 | 2023.03.30 16:00 | buy | 5238 | 0.10 | 144.656 | 0.000 | 0.000 | ||
24819 | 2023.03.30 16:00 | modify | 5238 | 0.10 | 144.656 | 143.656 | 147.056 | ||
24820 | 2023.03.30 17:00 | buy | 5239 | 0.10 | 144.395 | 0.000 | 0.000 | ||
24821 | 2023.03.30 17:00 | modify | 5239 | 0.10 | 144.395 | 143.395 | 146.795 | ||
24822 | 2023.03.30 18:00 | buy | 5240 | 0.10 | 144.381 | 0.000 | 0.000 | ||
24823 | 2023.03.30 18:00 | modify | 5240 | 0.10 | 144.381 | 143.381 | 146.781 | ||
24824 | 2023.03.30 19:00 | buy | 5241 | 0.10 | 144.467 | 0.000 | 0.000 | ||
24825 | 2023.03.30 19:00 | modify | 5241 | 0.10 | 144.467 | 143.467 | 146.867 | ||
24826 | 2023.03.30 20:00 | buy | 5242 | 0.10 | 144.668 | 0.000 | 0.000 | ||
24827 | 2023.03.30 20:00 | modify | 5242 | 0.10 | 144.668 | 143.668 | 147.068 | ||
24828 | 2023.03.30 21:00 | buy | 5243 | 0.10 | 144.701 | 0.000 | 0.000 | ||
24829 | 2023.03.30 21:00 | modify | 5243 | 0.10 | 144.701 | 143.701 | 147.101 | ||
24830 | 2023.03.30 22:00 | buy | 5244 | 0.10 | 144.690 | 0.000 | 0.000 | ||
24831 | 2023.03.30 22:00 | modify | 5244 | 0.10 | 144.690 | 143.690 | 147.090 | ||
24832 | 2023.03.30 23:00 | buy | 5245 | 0.10 | 144.880 | 0.000 | 0.000 | ||
24833 | 2023.03.30 23:00 | modify | 5245 | 0.10 | 144.880 | 143.880 | 147.280 | ||
24834 | 2023.03.31 00:00 | buy | 5246 | 0.10 | 145.277 | 0.000 | 0.000 | ||
24835 | 2023.03.31 00:00 | modify | 5246 | 0.10 | 145.277 | 144.277 | 147.677 | ||
24836 | 2023.03.31 00:00 | modify | 5240 | 0.10 | 144.381 | 143.581 | 146.781 | ||
24837 | 2023.03.31 00:00 | modify | 5239 | 0.10 | 144.395 | 143.595 | 146.795 | ||
24838 | 2023.03.31 00:00 | modify | 5234 | 0.10 | 144.252 | 143.652 | 146.652 | ||
24839 | 2023.03.31 00:00 | modify | 5233 | 0.10 | 144.257 | 143.657 | 146.657 | ||
24840 | 2023.03.31 00:00 | modify | 5232 | 0.10 | 144.216 | 143.816 | 146.616 | ||
24841 | 2023.03.31 00:00 | modify | 5231 | 0.10 | 144.138 | 143.938 | 146.538 | ||
24842 | 2023.03.31 00:00 | modify | 5225 | 0.10 | 143.706 | 144.306 | 146.106 | ||
24843 | 2023.03.31 00:00 | modify | 5224 | 0.10 | 143.728 | 144.328 | 146.128 | ||
24844 | 2023.03.31 00:00 | modify | 5223 | 0.10 | 143.781 | 144.181 | 146.181 | ||
24845 | 2023.03.31 00:00 | modify | 5222 | 0.10 | 143.746 | 144.346 | 146.146 | ||
24846 | 2023.03.31 00:00 | modify | 5221 | 0.10 | 143.887 | 144.087 | 146.287 | ||
24847 | 2023.03.31 00:00 | modify | 5220 | 0.10 | 143.915 | 144.115 | 146.315 | ||
24848 | 2023.03.31 00:00 | modify | 5219 | 0.10 | 144.062 | 143.862 | 146.462 | ||
24849 | 2023.03.31 00:00 | modify | 5218 | 0.10 | 144.002 | 144.002 | 146.402 | ||
24850 | 2023.03.31 00:00 | modify | 5217 | 0.10 | 143.882 | 144.082 | 146.282 | ||
24851 | 2023.03.31 00:00 | modify | 5216 | 0.10 | 143.822 | 144.222 | 146.222 | ||
24852 | 2023.03.31 00:00 | modify | 5215 | 0.10 | 143.651 | 144.251 | 146.051 | ||
24853 | 2023.03.31 00:00 | modify | 5214 | 0.10 | 143.676 | 144.276 | 146.076 | ||
24854 | 2023.03.31 00:00 | modify | 5213 | 0.10 | 143.517 | 144.517 | 145.917 | ||
24855 | 2023.03.31 00:00 | modify | 5212 | 0.10 | 143.601 | 144.401 | 146.001 | ||
24856 | 2023.03.31 00:00 | modify | 5211 | 0.10 | 143.861 | 144.061 | 146.261 | ||
24857 | 2023.03.31 00:00 | modify | 5210 | 0.10 | 143.525 | 144.525 | 145.925 | ||
24858 | 2023.03.31 00:00 | modify | 5209 | 0.10 | 143.235 | 145.047 | 145.635 | ||
24859 | 2023.03.31 01:00 | t/p | 5209 | 0.10 | 145.635 | 145.047 | 145.635 | 177.03 | 40248.15 |
24860 | 2023.03.31 01:00 | buy | 5247 | 0.10 | 145.467 | 0.000 | 0.000 | ||
24861 | 2023.03.31 01:00 | modify | 5247 | 0.10 | 145.467 | 144.467 | 147.867 | ||
24862 | 2023.03.31 01:00 | modify | 5241 | 0.10 | 144.467 | 143.867 | 146.867 | ||
24863 | 2023.03.31 01:00 | modify | 5240 | 0.10 | 144.381 | 143.981 | 146.781 | ||
24864 | 2023.03.31 01:00 | modify | 5239 | 0.10 | 144.395 | 143.995 | 146.795 | ||
24865 | 2023.03.31 01:00 | modify | 5234 | 0.10 | 144.252 | 144.052 | 146.652 | ||
24866 | 2023.03.31 01:00 | modify | 5233 | 0.10 | 144.257 | 144.057 | 146.657 | ||
24867 | 2023.03.31 01:00 | modify | 5232 | 0.10 | 144.216 | 144.216 | 146.616 | ||
24868 | 2023.03.31 01:00 | modify | 5231 | 0.10 | 144.138 | 144.138 | 146.538 | ||
24869 | 2023.03.31 01:00 | modify | 5225 | 0.10 | 143.706 | 144.706 | 146.106 | ||
24870 | 2023.03.31 01:00 | modify | 5224 | 0.10 | 143.728 | 144.728 | 146.128 | ||
24871 | 2023.03.31 01:00 | modify | 5223 | 0.10 | 143.781 | 144.581 | 146.181 | ||
24872 | 2023.03.31 01:00 | modify | 5222 | 0.10 | 143.746 | 144.546 | 146.146 | ||
24873 | 2023.03.31 01:00 | modify | 5221 | 0.10 | 143.887 | 144.487 | 146.287 | ||
24874 | 2023.03.31 01:00 | modify | 5220 | 0.10 | 143.915 | 144.515 | 146.315 | ||
24875 | 2023.03.31 01:00 | modify | 5219 | 0.10 | 144.062 | 144.262 | 146.462 | ||
24876 | 2023.03.31 01:00 | modify | 5218 | 0.10 | 144.002 | 144.402 | 146.402 | ||
24877 | 2023.03.31 01:00 | modify | 5217 | 0.10 | 143.882 | 144.482 | 146.282 | ||
24878 | 2023.03.31 01:00 | modify | 5216 | 0.10 | 143.822 | 144.622 | 146.222 | ||
24879 | 2023.03.31 01:00 | modify | 5215 | 0.10 | 143.651 | 144.651 | 146.051 | ||
24880 | 2023.03.31 01:00 | modify | 5214 | 0.10 | 143.676 | 144.676 | 146.076 | ||
24881 | 2023.03.31 01:00 | modify | 5213 | 0.10 | 143.517 | 145.237 | 145.917 | ||
24882 | 2023.03.31 01:00 | modify | 5212 | 0.10 | 143.601 | 145.237 | 146.001 | ||
24883 | 2023.03.31 01:00 | modify | 5211 | 0.10 | 143.861 | 144.461 | 146.261 | ||
24884 | 2023.03.31 01:00 | modify | 5210 | 0.10 | 143.525 | 145.237 | 145.925 | ||
24885 | 2023.03.31 02:00 | s/l | 5210 | 0.10 | 145.237 | 145.237 | 145.925 | 126.63 | 40374.79 |
24886 | 2023.03.31 02:00 | s/l | 5212 | 0.10 | 145.237 | 145.237 | 146.001 | 121.06 | 40495.85 |
24887 | 2023.03.31 02:00 | s/l | 5213 | 0.10 | 145.237 | 145.237 | 145.917 | 127.21 | 40623.06 |
24888 | 2023.03.31 02:00 | buy | 5248 | 0.10 | 145.209 | 0.000 | 0.000 | ||
24889 | 2023.03.31 02:00 | modify | 5248 | 0.10 | 145.209 | 144.209 | 147.609 | ||
24890 | 2023.03.31 03:00 | buy | 5249 | 0.10 | 144.966 | 0.000 | 0.000 | ||
24891 | 2023.03.31 03:00 | modify | 5249 | 0.10 | 144.966 | 143.966 | 147.366 | ||
24892 | 2023.03.31 04:00 | buy | 5250 | 0.10 | 144.825 | 0.000 | 0.000 | ||
24893 | 2023.03.31 04:00 | modify | 5250 | 0.10 | 144.825 | 143.825 | 147.225 | ||
24894 | 2023.03.31 05:00 | s/l | 5224 | 0.10 | 144.728 | 144.728 | 146.128 | 73.56 | 40696.62 |
24895 | 2023.03.31 05:00 | buy | 5251 | 0.10 | 144.770 | 0.000 | 0.000 | ||
24896 | 2023.03.31 05:00 | modify | 5251 | 0.10 | 144.770 | 143.770 | 147.170 | ||
24897 | 2023.03.31 06:00 | buy | 5252 | 0.10 | 144.910 | 0.000 | 0.000 | ||
24898 | 2023.03.31 06:00 | modify | 5252 | 0.10 | 144.910 | 143.910 | 147.310 | ||
24899 | 2023.03.31 07:00 | s/l | 5225 | 0.10 | 144.706 | 144.706 | 146.106 | 73.56 | 40770.18 |
24900 | 2023.03.31 07:00 | buy | 5253 | 0.10 | 145.241 | 0.000 | 0.000 | ||
24901 | 2023.03.31 07:00 | modify | 5253 | 0.10 | 145.241 | 144.241 | 147.641 | ||
24902 | 2023.03.31 08:00 | buy | 5254 | 0.10 | 144.935 | 0.000 | 0.000 | ||
24903 | 2023.03.31 08:00 | modify | 5254 | 0.10 | 144.935 | 143.935 | 147.335 | ||
24904 | 2023.03.31 09:00 | s/l | 5214 | 0.10 | 144.676 | 144.676 | 146.076 | 74.48 | 40844.66 |
24905 | 2023.03.31 09:00 | s/l | 5215 | 0.10 | 144.651 | 144.651 | 146.051 | 74.48 | 40919.15 |
24906 | 2023.03.31 09:00 | s/l | 5216 | 0.10 | 144.622 | 144.622 | 146.222 | 59.83 | 40978.98 |
24907 | 2023.03.31 09:00 | s/l | 5223 | 0.10 | 144.581 | 144.581 | 146.181 | 58.91 | 41037.89 |
24908 | 2023.03.31 09:00 | buy | 5255 | 0.10 | 145.390 | 0.000 | 0.000 | ||
24909 | 2023.03.31 09:00 | modify | 5255 | 0.10 | 145.390 | 144.390 | 147.790 | ||
24910 | 2023.03.31 10:00 | sell | 5256 | 0.10 | 145.176 | 0.000 | 0.000 | ||
24911 | 2023.03.31 10:00 | modify | 5256 | 0.10 | 145.176 | 146.176 | 142.776 | ||
24912 | 2023.03.31 12:00 | sell | 5257 | 0.10 | 144.731 | 0.000 | 0.000 | ||
24913 | 2023.03.31 12:00 | modify | 5257 | 0.10 | 144.731 | 145.731 | 142.331 | ||
24914 | 2023.03.31 13:00 | sell | 5258 | 0.10 | 144.884 | 0.000 | 0.000 | ||
24915 | 2023.03.31 13:00 | modify | 5258 | 0.10 | 144.884 | 145.884 | 142.484 | ||
24916 | 2023.03.31 14:00 | buy | 5259 | 0.10 | 144.893 | 0.000 | 0.000 | ||
24917 | 2023.03.31 14:00 | modify | 5259 | 0.10 | 144.893 | 143.893 | 147.293 | ||
24918 | 2023.03.31 15:00 | s/l | 5222 | 0.10 | 144.546 | 144.546 | 146.146 | 58.91 | 41096.80 |
24919 | 2023.03.31 15:00 | sell | 5260 | 0.10 | 144.616 | 0.000 | 0.000 | ||
24920 | 2023.03.31 15:00 | modify | 5260 | 0.10 | 144.616 | 145.616 | 142.216 | ||
24921 | 2023.03.31 16:00 | s/l | 5211 | 0.10 | 144.461 | 144.461 | 146.261 | 45.18 | 41141.98 |
24922 | 2023.03.31 16:00 | s/l | 5217 | 0.10 | 144.482 | 144.482 | 146.282 | 45.18 | 41187.17 |
24923 | 2023.03.31 16:00 | s/l | 5218 | 0.10 | 144.402 | 144.402 | 146.402 | 30.53 | 41217.70 |
24924 | 2023.03.31 16:00 | s/l | 5220 | 0.10 | 144.515 | 144.515 | 146.315 | 45.18 | 41262.88 |
24925 | 2023.03.31 16:00 | s/l | 5221 | 0.10 | 144.487 | 144.487 | 146.287 | 45.18 | 41308.07 |
24926 | 2023.03.31 16:00 | s/l | 5246 | 0.10 | 144.277 | 144.277 | 147.677 | -73.24 | 41234.83 |
24927 | 2023.03.31 16:00 | s/l | 5247 | 0.10 | 144.467 | 144.467 | 147.867 | -73.25 | 41161.58 |
24928 | 2023.03.31 16:00 | s/l | 5255 | 0.10 | 144.390 | 144.390 | 147.790 | -73.25 | 41088.33 |
24929 | 2023.03.31 16:00 | sell | 5261 | 0.10 | 144.323 | 0.000 | 0.000 | ||
24930 | 2023.03.31 16:00 | modify | 5261 | 0.10 | 144.323 | 145.323 | 141.923 | ||
24931 | 2023.03.31 16:00 | modify | 5256 | 0.10 | 145.176 | 145.976 | 142.776 | ||
24932 | 2023.03.31 17:00 | s/l | 5219 | 0.10 | 144.262 | 144.262 | 146.462 | 15.88 | 41104.21 |
24933 | 2023.03.31 17:00 | s/l | 5232 | 0.10 | 144.216 | 144.216 | 146.616 | 0.31 | 41104.52 |
24934 | 2023.03.31 17:00 | s/l | 5248 | 0.10 | 144.209 | 144.209 | 147.609 | -73.25 | 41031.27 |
24935 | 2023.03.31 17:00 | s/l | 5253 | 0.10 | 144.241 | 144.241 | 147.641 | -73.25 | 40958.02 |
24936 | 2023.03.31 17:00 | sell | 5262 | 0.10 | 144.298 | 0.000 | 0.000 | ||
24937 | 2023.03.31 17:00 | modify | 5262 | 0.10 | 144.298 | 145.298 | 141.898 | ||
24938 | 2023.03.31 18:00 | sell | 5263 | 0.10 | 144.285 | 0.000 | 0.000 | ||
24939 | 2023.03.31 18:00 | modify | 5263 | 0.10 | 144.285 | 145.285 | 141.885 | ||
24940 | 2023.03.31 19:00 | s/l | 5231 | 0.10 | 144.138 | 144.138 | 146.538 | 0.31 | 40958.33 |
24941 | 2023.03.31 19:00 | s/l | 5233 | 0.10 | 144.057 | 144.057 | 146.657 | -14.34 | 40943.99 |
24942 | 2023.03.31 19:00 | s/l | 5234 | 0.10 | 144.052 | 144.052 | 146.652 | -14.34 | 40929.65 |
24943 | 2023.03.31 19:00 | sell | 5264 | 0.10 | 144.032 | 0.000 | 0.000 | ||
24944 | 2023.03.31 19:00 | modify | 5264 | 0.10 | 144.032 | 145.032 | 141.632 | ||
24945 | 2023.03.31 19:00 | modify | 5258 | 0.10 | 144.884 | 145.684 | 142.484 | ||
24946 | 2023.03.31 19:00 | modify | 5256 | 0.10 | 145.176 | 145.376 | 142.776 | ||
24947 | 2023.03.31 20:00 | s/l | 5239 | 0.10 | 143.995 | 143.995 | 146.795 | -28.99 | 40900.65 |
24948 | 2023.03.31 20:00 | s/l | 5240 | 0.10 | 143.981 | 143.981 | 146.781 | -28.99 | 40871.66 |
24949 | 2023.03.31 20:00 | s/l | 5249 | 0.10 | 143.966 | 143.966 | 147.366 | -73.24 | 40798.42 |
24950 | 2023.03.31 20:00 | s/l | 5254 | 0.10 | 143.935 | 143.935 | 147.335 | -73.25 | 40725.17 |
24951 | 2023.03.31 20:00 | sell | 5265 | 0.10 | 143.988 | 0.000 | 0.000 | ||
24952 | 2023.03.31 20:00 | modify | 5265 | 0.10 | 143.988 | 144.988 | 141.588 | ||
24953 | 2023.04.02 21:00 | s/l | 5235 | 0.10 | 143.880 | 143.880 | 147.280 | -72.93 | 40652.24 |
24954 | 2023.04.02 21:00 | s/l | 5236 | 0.10 | 143.868 | 143.868 | 147.268 | -72.93 | 40579.31 |
24955 | 2023.04.02 21:00 | s/l | 5241 | 0.10 | 143.867 | 143.867 | 146.867 | -43.64 | 40535.67 |
24956 | 2023.04.02 21:00 | s/l | 5245 | 0.10 | 143.880 | 143.880 | 147.280 | -72.93 | 40462.74 |
24957 | 2023.04.02 21:00 | s/l | 5252 | 0.10 | 143.910 | 143.910 | 147.310 | -73.25 | 40389.49 |
24958 | 2023.04.02 21:00 | s/l | 5259 | 0.10 | 143.893 | 143.893 | 147.293 | -73.25 | 40316.24 |
24959 | 2023.04.02 21:00 | sell | 5266 | 0.10 | 144.345 | 0.000 | 0.000 | ||
24960 | 2023.04.02 21:00 | modify | 5266 | 0.10 | 144.345 | 145.345 | 141.945 | ||
24961 | 2023.04.02 22:00 | sell | 5267 | 0.10 | 144.485 | 0.000 | 0.000 | ||
24962 | 2023.04.02 22:00 | modify | 5267 | 0.10 | 144.485 | 145.485 | 142.085 | ||
24963 | 2023.04.02 23:00 | sell | 5268 | 0.10 | 144.201 | 0.000 | 0.000 | ||
24964 | 2023.04.02 23:00 | modify | 5268 | 0.10 | 144.201 | 145.201 | 141.801 | ||
24965 | 2023.04.03 00:00 | sell | 5269 | 0.10 | 144.051 | 0.000 | 0.000 | ||
24966 | 2023.04.03 00:00 | modify | 5269 | 0.10 | 144.051 | 145.051 | 141.651 | ||
24967 | 2023.04.03 01:00 | s/l | 5237 | 0.10 | 143.838 | 143.838 | 147.238 | -72.63 | 40243.60 |
24968 | 2023.04.03 01:00 | s/l | 5243 | 0.10 | 143.701 | 143.701 | 147.101 | -72.62 | 40170.98 |
24969 | 2023.04.03 01:00 | s/l | 5250 | 0.10 | 143.825 | 143.825 | 147.225 | -72.93 | 40098.05 |
24970 | 2023.04.03 01:00 | s/l | 5251 | 0.10 | 143.770 | 143.770 | 147.170 | -72.94 | 40025.11 |
24971 | 2023.04.03 01:00 | sell | 5270 | 0.10 | 143.855 | 0.000 | 0.000 | ||
24972 | 2023.04.03 01:00 | modify | 5270 | 0.10 | 143.855 | 144.855 | 141.455 | ||
24973 | 2023.04.03 01:00 | modify | 5258 | 0.10 | 144.884 | 145.484 | 142.484 | ||
24974 | 2023.04.03 01:00 | modify | 5257 | 0.10 | 144.731 | 145.531 | 142.331 | ||
24975 | 2023.04.03 01:00 | modify | 5256 | 0.10 | 145.176 | 145.176 | 142.776 | ||
24976 | 2023.04.03 02:00 | s/l | 5238 | 0.10 | 143.656 | 143.656 | 147.056 | -72.63 | 39952.47 |
24977 | 2023.04.03 02:00 | s/l | 5242 | 0.10 | 143.668 | 143.668 | 147.068 | -72.63 | 39879.84 |
24978 | 2023.04.03 02:00 | s/l | 5244 | 0.10 | 143.690 | 143.690 | 147.090 | -72.63 | 39807.21 |
24979 | 2023.04.03 02:00 | sell | 5271 | 0.10 | 143.843 | 0.000 | 0.000 | ||
24980 | 2023.04.03 02:00 | modify | 5271 | 0.10 | 143.843 | 144.843 | 141.443 | ||
24981 | 2023.04.03 02:00 | modify | 5258 | 0.10 | 144.884 | 145.284 | 142.484 | ||
24982 | 2023.04.03 02:00 | modify | 5256 | 0.10 | 145.176 | 144.976 | 142.776 | ||
24983 | 2023.04.03 03:00 | sell | 5272 | 0.10 | 143.834 | 0.000 | 0.000 | ||
24984 | 2023.04.03 03:00 | modify | 5272 | 0.10 | 143.834 | 144.834 | 141.434 | ||
24985 | 2023.04.03 04:00 | sell | 5273 | 0.10 | 143.982 | 0.000 | 0.000 | ||
24986 | 2023.04.03 04:00 | modify | 5273 | 0.10 | 143.982 | 144.982 | 141.582 | ||
24987 | 2023.04.03 05:00 | buy | 5274 | 0.10 | 144.077 | 0.000 | 0.000 | ||
24988 | 2023.04.03 05:00 | modify | 5274 | 0.10 | 144.077 | 143.077 | 146.477 | ||
24989 | 2023.04.03 06:00 | buy | 5275 | 0.10 | 144.128 | 0.000 | 0.000 | ||
24990 | 2023.04.03 06:00 | modify | 5275 | 0.10 | 144.128 | 143.128 | 146.528 | ||
24991 | 2023.04.03 07:00 | buy | 5276 | 0.10 | 144.498 | 0.000 | 0.000 | ||
24992 | 2023.04.03 07:00 | modify | 5276 | 0.10 | 144.498 | 143.498 | 146.898 | ||
24993 | 2023.04.03 08:00 | buy | 5277 | 0.10 | 144.765 | 0.000 | 0.000 | ||
24994 | 2023.04.03 08:00 | modify | 5277 | 0.10 | 144.765 | 143.765 | 147.165 | ||
24995 | 2023.04.03 09:00 | s/l | 5270 | 0.10 | 144.855 | 144.855 | 141.455 | -73.24 | 39733.97 |
24996 | 2023.04.03 09:00 | s/l | 5271 | 0.10 | 144.843 | 144.843 | 141.443 | -73.24 | 39660.73 |
24997 | 2023.04.03 09:00 | s/l | 5272 | 0.10 | 144.834 | 144.834 | 141.434 | -73.24 | 39587.49 |
24998 | 2023.04.03 09:00 | buy | 5278 | 0.10 | 144.713 | 0.000 | 0.000 | ||
24999 | 2023.04.03 09:00 | modify | 5278 | 0.10 | 144.713 | 143.713 | 147.113 | ||
25000 | 2023.04.03 10:00 | buy | 5279 | 0.10 | 144.728 | 0.000 | 0.000 | ||
25001 | 2023.04.03 10:00 | modify | 5279 | 0.10 | 144.728 | 143.728 | 147.128 | ||
25002 | 2023.04.03 11:00 | buy | 5280 | 0.10 | 144.886 | 0.000 | 0.000 | ||
25003 | 2023.04.03 11:00 | modify | 5280 | 0.10 | 144.886 | 143.886 | 147.286 | ||
25004 | 2023.04.03 12:00 | buy | 5281 | 0.10 | 144.564 | 0.000 | 0.000 | ||
25005 | 2023.04.03 12:00 | modify | 5281 | 0.10 | 144.564 | 143.564 | 146.964 | ||
25006 | 2023.04.03 13:00 | buy | 5282 | 0.10 | 144.643 | 0.000 | 0.000 | ||
25007 | 2023.04.03 13:00 | modify | 5282 | 0.10 | 144.643 | 143.643 | 147.043 | ||
25008 | 2023.04.03 14:00 | buy | 5283 | 0.10 | 144.626 | 0.000 | 0.000 | ||
25009 | 2023.04.03 14:00 | modify | 5283 | 0.10 | 144.626 | 143.626 | 147.026 | ||
25010 | 2023.04.03 15:00 | buy | 5284 | 0.10 | 144.098 | 0.000 | 0.000 | ||
25011 | 2023.04.03 15:00 | modify | 5284 | 0.10 | 144.098 | 143.098 | 146.498 | ||
25012 | 2023.04.03 16:00 | buy | 5285 | 0.10 | 144.170 | 0.000 | 0.000 | ||
25013 | 2023.04.03 16:00 | modify | 5285 | 0.10 | 144.170 | 143.170 | 146.570 | ||
25014 | 2023.04.03 17:00 | sell | 5286 | 0.10 | 144.220 | 0.000 | 0.000 | ||
25015 | 2023.04.03 17:00 | modify | 5286 | 0.10 | 144.220 | 145.220 | 141.820 | ||
25016 | 2023.04.03 18:00 | sell | 5287 | 0.10 | 144.209 | 0.000 | 0.000 | ||
25017 | 2023.04.03 18:00 | modify | 5287 | 0.10 | 144.209 | 145.209 | 141.809 | ||
25018 | 2023.04.03 19:00 | sell | 5288 | 0.10 | 144.223 | 0.000 | 0.000 | ||
25019 | 2023.04.03 19:00 | modify | 5288 | 0.10 | 144.223 | 145.223 | 141.823 | ||
25020 | 2023.04.03 20:00 | sell | 5289 | 0.10 | 144.448 | 0.000 | 0.000 | ||
25021 | 2023.04.03 20:00 | modify | 5289 | 0.10 | 144.448 | 145.448 | 142.048 | ||
25022 | 2023.04.03 21:00 | sell | 5290 | 0.10 | 144.345 | 0.000 | 0.000 | ||
25023 | 2023.04.03 21:00 | modify | 5290 | 0.10 | 144.345 | 145.345 | 141.945 | ||
25024 | 2023.04.03 22:00 | sell | 5291 | 0.10 | 144.353 | 0.000 | 0.000 | ||
25025 | 2023.04.03 22:00 | modify | 5291 | 0.10 | 144.353 | 145.353 | 141.953 | ||
25026 | 2023.04.03 23:00 | sell | 5292 | 0.10 | 144.306 | 0.000 | 0.000 | ||
25027 | 2023.04.03 23:00 | modify | 5292 | 0.10 | 144.306 | 145.306 | 141.906 | ||
25028 | 2023.04.04 00:00 | sell | 5293 | 0.10 | 144.316 | 0.000 | 0.000 | ||
25029 | 2023.04.04 00:00 | modify | 5293 | 0.10 | 144.316 | 145.316 | 141.916 | ||
25030 | 2023.04.04 01:00 | buy | 5294 | 0.10 | 144.525 | 0.000 | 0.000 | ||
25031 | 2023.04.04 01:00 | modify | 5294 | 0.10 | 144.525 | 143.525 | 146.925 | ||
25032 | 2023.04.04 02:00 | buy | 5295 | 0.10 | 144.669 | 0.000 | 0.000 | ||
25033 | 2023.04.04 02:00 | modify | 5295 | 0.10 | 144.669 | 143.669 | 147.069 | ||
25034 | 2023.04.04 03:00 | buy | 5296 | 0.10 | 144.596 | 0.000 | 0.000 | ||
25035 | 2023.04.04 03:00 | modify | 5296 | 0.10 | 144.596 | 143.596 | 146.996 | ||
25036 | 2023.04.04 04:00 | buy | 5297 | 0.10 | 144.681 | 0.000 | 0.000 | ||
25037 | 2023.04.04 04:00 | modify | 5297 | 0.10 | 144.681 | 143.681 | 147.081 | ||
25038 | 2023.04.04 05:00 | buy | 5298 | 0.10 | 144.648 | 0.000 | 0.000 | ||
25039 | 2023.04.04 05:00 | modify | 5298 | 0.10 | 144.648 | 143.648 | 147.048 | ||
25040 | 2023.04.04 06:00 | buy | 5299 | 0.10 | 144.676 | 0.000 | 0.000 | ||
25041 | 2023.04.04 06:00 | modify | 5299 | 0.10 | 144.676 | 143.676 | 147.076 | ||
25042 | 2023.04.04 07:00 | close | 5256 | 0.10 | 144.804 | 144.976 | 142.776 | 26.08 | 39613.57 |
25043 | 2023.04.04 07:00 | buy | 5300 | 0.10 | 144.804 | 0.000 | 0.000 | ||
25044 | 2023.04.04 07:00 | modify | 5300 | 0.10 | 144.804 | 143.804 | 147.204 | ||
25045 | 2023.04.04 08:00 | s/l | 5273 | 0.10 | 144.982 | 144.982 | 141.582 | -73.83 | 39539.74 |
25046 | 2023.04.04 08:00 | buy | 5301 | 0.10 | 144.905 | 0.000 | 0.000 | ||
25047 | 2023.04.04 08:00 | modify | 5301 | 0.10 | 144.905 | 143.905 | 147.305 | ||
25048 | 2023.04.04 09:00 | s/l | 5264 | 0.10 | 145.032 | 145.032 | 141.632 | -74.41 | 39465.33 |
25049 | 2023.04.04 09:00 | s/l | 5265 | 0.10 | 144.988 | 144.988 | 141.588 | -74.41 | 39390.92 |
25050 | 2023.04.04 09:00 | s/l | 5269 | 0.10 | 145.051 | 145.051 | 141.651 | -73.84 | 39317.09 |
25051 | 2023.04.04 09:00 | buy | 5302 | 0.10 | 145.116 | 0.000 | 0.000 | ||
25052 | 2023.04.04 09:00 | modify | 5302 | 0.10 | 145.116 | 144.116 | 147.516 | ||
25053 | 2023.04.04 09:00 | modify | 5285 | 0.10 | 144.170 | 143.570 | 146.570 | ||
25054 | 2023.04.04 09:00 | modify | 5284 | 0.10 | 144.098 | 143.498 | 146.498 | ||
25055 | 2023.04.04 09:00 | modify | 5275 | 0.10 | 144.128 | 143.528 | 146.528 | ||
25056 | 2023.04.04 09:00 | modify | 5274 | 0.10 | 144.077 | 143.677 | 146.477 | ||
25057 | 2023.04.04 10:00 | s/l | 5258 | 0.10 | 145.284 | 145.284 | 142.484 | -30.47 | 39286.62 |
25058 | 2023.04.04 10:00 | s/l | 5261 | 0.10 | 145.323 | 145.323 | 141.923 | -74.41 | 39212.21 |
25059 | 2023.04.04 10:00 | s/l | 5262 | 0.10 | 145.298 | 145.298 | 141.898 | -74.42 | 39137.79 |
25060 | 2023.04.04 10:00 | s/l | 5263 | 0.10 | 145.285 | 145.285 | 141.885 | -74.41 | 39063.38 |
25061 | 2023.04.04 10:00 | s/l | 5266 | 0.10 | 145.345 | 145.345 | 141.945 | -74.41 | 38988.97 |
25062 | 2023.04.04 10:00 | s/l | 5268 | 0.10 | 145.201 | 145.201 | 141.801 | -74.41 | 38914.56 |
25063 | 2023.04.04 10:00 | s/l | 5286 | 0.10 | 145.220 | 145.220 | 141.820 | -73.83 | 38840.73 |
25064 | 2023.04.04 10:00 | s/l | 5287 | 0.10 | 145.209 | 145.209 | 141.809 | -73.83 | 38766.91 |
25065 | 2023.04.04 10:00 | s/l | 5288 | 0.10 | 145.223 | 145.223 | 141.823 | -73.83 | 38693.08 |
25066 | 2023.04.04 10:00 | s/l | 5289 | 0.10 | 145.448 | 145.448 | 142.048 | -73.83 | 38619.26 |
25067 | 2023.04.04 10:00 | s/l | 5290 | 0.10 | 145.345 | 145.345 | 141.945 | -73.83 | 38545.43 |
25068 | 2023.04.04 10:00 | s/l | 5291 | 0.10 | 145.353 | 145.353 | 141.953 | -73.83 | 38471.61 |
25069 | 2023.04.04 10:00 | s/l | 5292 | 0.10 | 145.306 | 145.306 | 141.906 | -73.83 | 38397.78 |
25070 | 2023.04.04 10:00 | s/l | 5293 | 0.10 | 145.316 | 145.316 | 141.916 | -73.24 | 38324.54 |
25071 | 2023.04.04 10:00 | buy | 5303 | 0.10 | 145.217 | 0.000 | 0.000 | ||
25072 | 2023.04.04 10:00 | modify | 5303 | 0.10 | 145.217 | 144.217 | 147.617 | ||
25073 | 2023.04.04 10:00 | modify | 5285 | 0.10 | 144.170 | 143.770 | 146.570 | ||
25074 | 2023.04.04 10:00 | modify | 5284 | 0.10 | 144.098 | 143.698 | 146.498 | ||
25075 | 2023.04.04 10:00 | modify | 5275 | 0.10 | 144.128 | 143.728 | 146.528 | ||
25076 | 2023.04.04 10:00 | modify | 5274 | 0.10 | 144.077 | 143.877 | 146.477 | ||
25077 | 2023.04.04 11:00 | buy | 5304 | 0.10 | 145.187 | 0.000 | 0.000 | ||
25078 | 2023.04.04 11:00 | modify | 5304 | 0.10 | 145.187 | 144.187 | 147.587 | ||
25079 | 2023.04.04 12:00 | buy | 5305 | 0.10 | 145.000 | 0.000 | 0.000 | ||
25080 | 2023.04.04 12:00 | modify | 5305 | 0.10 | 145.000 | 144.000 | 147.400 | ||
25081 | 2023.04.04 13:00 | buy | 5306 | 0.10 | 144.773 | 0.000 | 0.000 | ||
25082 | 2023.04.04 13:00 | modify | 5306 | 0.10 | 144.773 | 143.773 | 147.173 | ||
25083 | 2023.04.04 14:00 | buy | 5307 | 0.10 | 144.712 | 0.000 | 0.000 | ||
25084 | 2023.04.04 14:00 | modify | 5307 | 0.10 | 144.712 | 143.712 | 147.112 | ||
25085 | 2023.04.04 15:00 | s/l | 5303 | 0.10 | 144.217 | 144.217 | 147.617 | -73.25 | 38251.29 |
25086 | 2023.04.04 15:00 | s/l | 5304 | 0.10 | 144.187 | 144.187 | 147.587 | -73.25 | 38178.04 |
25087 | 2023.04.04 15:00 | sell | 5308 | 0.10 | 144.607 | 0.000 | 0.000 | ||
25088 | 2023.04.04 15:00 | modify | 5308 | 0.10 | 144.607 | 145.607 | 142.207 | ||
25089 | 2023.04.04 16:00 | s/l | 5302 | 0.10 | 144.116 | 144.116 | 147.516 | -73.25 | 38104.79 |
25090 | 2023.04.04 16:00 | sell | 5309 | 0.10 | 144.112 | 0.000 | 0.000 | ||
25091 | 2023.04.04 16:00 | modify | 5309 | 0.10 | 144.112 | 145.112 | 141.712 | ||
25092 | 2023.04.04 17:00 | s/l | 5305 | 0.10 | 144.000 | 144.000 | 147.400 | -73.24 | 38031.55 |
25093 | 2023.04.04 17:00 | sell | 5310 | 0.10 | 144.070 | 0.000 | 0.000 | ||
25094 | 2023.04.04 17:00 | modify | 5310 | 0.10 | 144.070 | 145.070 | 141.670 | ||
25095 | 2023.04.04 18:00 | sell | 5311 | 0.10 | 144.236 | 0.000 | 0.000 | ||
25096 | 2023.04.04 18:00 | modify | 5311 | 0.10 | 144.236 | 145.236 | 141.836 | ||
25097 | 2023.04.04 19:00 | sell | 5312 | 0.10 | 144.167 | 0.000 | 0.000 | ||
25098 | 2023.04.04 19:00 | modify | 5312 | 0.10 | 144.167 | 145.167 | 141.767 | ||
25099 | 2023.04.04 20:00 | sell | 5313 | 0.10 | 144.244 | 0.000 | 0.000 | ||
25100 | 2023.04.04 20:00 | modify | 5313 | 0.10 | 144.244 | 145.244 | 141.844 | ||
25101 | 2023.04.04 21:00 | sell | 5314 | 0.10 | 144.060 | 0.000 | 0.000 | ||
25102 | 2023.04.04 21:00 | modify | 5314 | 0.10 | 144.060 | 145.060 | 141.660 | ||
25103 | 2023.04.04 22:00 | sell | 5315 | 0.10 | 144.188 | 0.000 | 0.000 | ||
25104 | 2023.04.04 22:00 | modify | 5315 | 0.10 | 144.188 | 145.188 | 141.788 | ||
25105 | 2023.04.04 23:00 | sell | 5316 | 0.10 | 144.209 | 0.000 | 0.000 | ||
25106 | 2023.04.04 23:00 | modify | 5316 | 0.10 | 144.209 | 145.209 | 141.809 | ||
25107 | 2023.04.05 00:00 | sell | 5317 | 0.10 | 143.935 | 0.000 | 0.000 | ||
25108 | 2023.04.05 00:00 | modify | 5317 | 0.10 | 143.935 | 144.935 | 141.535 | ||
25109 | 2023.04.05 01:00 | s/l | 5274 | 0.10 | 143.877 | 143.877 | 146.477 | -14.03 | 38017.52 |
25110 | 2023.04.05 01:00 | s/l | 5280 | 0.10 | 143.886 | 143.886 | 147.286 | -72.62 | 37944.90 |
25111 | 2023.04.05 01:00 | s/l | 5301 | 0.10 | 143.905 | 143.905 | 147.305 | -72.93 | 37871.96 |
25112 | 2023.04.05 01:00 | sell | 5318 | 0.10 | 144.099 | 0.000 | 0.000 | ||
25113 | 2023.04.05 01:00 | modify | 5318 | 0.10 | 144.099 | 145.099 | 141.699 | ||
25114 | 2023.04.05 02:00 | sell | 5319 | 0.10 | 144.085 | 0.000 | 0.000 | ||
25115 | 2023.04.05 02:00 | modify | 5319 | 0.10 | 144.085 | 145.085 | 141.685 | ||
25116 | 2023.04.05 03:00 | buy | 5320 | 0.10 | 144.379 | 0.000 | 0.000 | ||
25117 | 2023.04.05 03:00 | modify | 5320 | 0.10 | 144.379 | 143.379 | 146.779 | ||
25118 | 2023.04.05 04:00 | sell | 5321 | 0.10 | 144.231 | 0.000 | 0.000 | ||
25119 | 2023.04.05 04:00 | modify | 5321 | 0.10 | 144.231 | 145.231 | 141.831 | ||
25120 | 2023.04.05 05:00 | buy | 5322 | 0.10 | 144.216 | 0.000 | 0.000 | ||
25121 | 2023.04.05 05:00 | modify | 5322 | 0.10 | 144.216 | 143.216 | 146.616 | ||
25122 | 2023.04.05 06:00 | sell | 5323 | 0.10 | 144.049 | 0.000 | 0.000 | ||
25123 | 2023.04.05 06:00 | modify | 5323 | 0.10 | 144.049 | 145.049 | 141.649 | ||
25124 | 2023.04.05 07:00 | sell | 5324 | 0.10 | 143.910 | 0.000 | 0.000 | ||
25125 | 2023.04.05 07:00 | modify | 5324 | 0.10 | 143.910 | 144.910 | 141.510 | ||
25126 | 2023.04.05 08:00 | s/l | 5277 | 0.10 | 143.765 | 143.765 | 147.165 | -72.63 | 37799.33 |
25127 | 2023.04.05 08:00 | s/l | 5285 | 0.10 | 143.770 | 143.770 | 146.570 | -28.68 | 37770.65 |
25128 | 2023.04.05 08:00 | s/l | 5300 | 0.10 | 143.804 | 143.804 | 147.204 | -72.94 | 37697.71 |
25129 | 2023.04.05 08:00 | s/l | 5306 | 0.10 | 143.773 | 143.773 | 147.173 | -72.94 | 37624.77 |
25130 | 2023.04.05 08:00 | sell | 5325 | 0.10 | 143.817 | 0.000 | 0.000 | ||
25131 | 2023.04.05 08:00 | modify | 5325 | 0.10 | 143.817 | 144.817 | 141.417 | ||
25132 | 2023.04.05 09:00 | s/l | 5275 | 0.10 | 143.728 | 143.728 | 146.528 | -28.68 | 37596.08 |
25133 | 2023.04.05 09:00 | s/l | 5278 | 0.10 | 143.713 | 143.713 | 147.113 | -72.63 | 37523.45 |
25134 | 2023.04.05 09:00 | s/l | 5279 | 0.10 | 143.728 | 143.728 | 147.128 | -72.63 | 37450.82 |
25135 | 2023.04.05 09:00 | s/l | 5282 | 0.10 | 143.643 | 143.643 | 147.043 | -72.62 | 37378.19 |
25136 | 2023.04.05 09:00 | s/l | 5283 | 0.10 | 143.626 | 143.626 | 147.026 | -72.63 | 37305.56 |
25137 | 2023.04.05 09:00 | s/l | 5284 | 0.10 | 143.698 | 143.698 | 146.498 | -28.67 | 37276.89 |
25138 | 2023.04.05 09:00 | s/l | 5295 | 0.10 | 143.669 | 143.669 | 147.069 | -72.94 | 37203.95 |
25139 | 2023.04.05 09:00 | s/l | 5296 | 0.10 | 143.596 | 143.596 | 146.996 | -72.94 | 37131.00 |
25140 | 2023.04.05 09:00 | s/l | 5297 | 0.10 | 143.681 | 143.681 | 147.081 | -72.94 | 37058.06 |
25141 | 2023.04.05 09:00 | s/l | 5298 | 0.10 | 143.648 | 143.648 | 147.048 | -72.94 | 36985.12 |
25142 | 2023.04.05 09:00 | s/l | 5299 | 0.10 | 143.676 | 143.676 | 147.076 | -72.94 | 36912.18 |
25143 | 2023.04.05 09:00 | s/l | 5307 | 0.10 | 143.712 | 143.712 | 147.112 | -72.94 | 36839.24 |
25144 | 2023.04.05 09:00 | sell | 5326 | 0.10 | 143.886 | 0.000 | 0.000 | ||
25145 | 2023.04.05 09:00 | modify | 5326 | 0.10 | 143.886 | 144.886 | 141.486 | ||
25146 | 2023.04.05 10:00 | buy | 5327 | 0.10 | 144.114 | 0.000 | 0.000 | ||
25147 | 2023.04.05 10:00 | modify | 5327 | 0.10 | 144.114 | 143.114 | 146.514 | ||
25148 | 2023.04.05 11:00 | sell | 5328 | 0.10 | 144.021 | 0.000 | 0.000 | ||
25149 | 2023.04.05 11:00 | modify | 5328 | 0.10 | 144.021 | 145.021 | 141.621 | ||
25150 | 2023.04.05 12:00 | sell | 5329 | 0.10 | 143.765 | 0.000 | 0.000 | ||
25151 | 2023.04.05 12:00 | modify | 5329 | 0.10 | 143.765 | 144.765 | 141.365 | ||
25152 | 2023.04.05 12:00 | modify | 5308 | 0.10 | 144.607 | 145.407 | 142.207 | ||
25153 | 2023.04.05 12:00 | modify | 5260 | 0.10 | 144.616 | 145.416 | 142.216 | ||
25154 | 2023.04.05 12:00 | modify | 5257 | 0.10 | 144.731 | 145.331 | 142.331 | ||
25155 | 2023.04.05 13:00 | s/l | 5276 | 0.10 | 143.498 | 143.498 | 146.898 | -72.62 | 36766.61 |
25156 | 2023.04.05 13:00 | s/l | 5281 | 0.10 | 143.564 | 143.564 | 146.964 | -72.63 | 36693.98 |
25157 | 2023.04.05 13:00 | s/l | 5294 | 0.10 | 143.525 | 143.525 | 146.925 | -72.94 | 36621.04 |
25158 | 2023.04.05 13:00 | sell | 5330 | 0.10 | 143.485 | 0.000 | 0.000 | ||
25159 | 2023.04.05 13:00 | modify | 5330 | 0.10 | 143.485 | 144.485 | 141.085 | ||
25160 | 2023.04.05 13:00 | modify | 5308 | 0.10 | 144.607 | 145.007 | 142.207 | ||
25161 | 2023.04.05 13:00 | modify | 5267 | 0.10 | 144.485 | 145.085 | 142.085 | ||
25162 | 2023.04.05 13:00 | modify | 5260 | 0.10 | 144.616 | 144.816 | 142.216 | ||
25163 | 2023.04.05 13:00 | modify | 5257 | 0.10 | 144.731 | 144.731 | 142.331 | ||
25164 | 2023.04.05 14:00 | s/l | 5320 | 0.10 | 143.379 | 143.379 | 146.779 | -73.25 | 36547.79 |
25165 | 2023.04.05 14:00 | sell | 5331 | 0.10 | 143.345 | 0.000 | 0.000 | ||
25166 | 2023.04.05 14:00 | modify | 5331 | 0.10 | 143.345 | 144.345 | 140.945 | ||
25167 | 2023.04.05 14:00 | modify | 5321 | 0.10 | 144.231 | 145.031 | 141.831 | ||
25168 | 2023.04.05 14:00 | modify | 5316 | 0.10 | 144.209 | 145.009 | 141.809 | ||
25169 | 2023.04.05 14:00 | modify | 5315 | 0.10 | 144.188 | 144.988 | 141.788 | ||
25170 | 2023.04.05 14:00 | modify | 5313 | 0.10 | 144.244 | 145.044 | 141.844 | ||
25171 | 2023.04.05 14:00 | modify | 5311 | 0.10 | 144.236 | 145.036 | 141.836 | ||
25172 | 2023.04.05 14:00 | modify | 5308 | 0.10 | 144.607 | 144.607 | 142.207 | ||
25173 | 2023.04.05 14:00 | modify | 5267 | 0.10 | 144.485 | 144.685 | 142.085 | ||
25174 | 2023.04.05 14:00 | modify | 5260 | 0.10 | 144.616 | 144.616 | 142.216 | ||
25175 | 2023.04.05 14:00 | modify | 5257 | 0.10 | 144.731 | 144.531 | 142.331 | ||
25176 | 2023.04.05 15:00 | s/l | 5322 | 0.10 | 143.216 | 143.216 | 146.616 | -73.25 | 36474.54 |
25177 | 2023.04.05 15:00 | s/l | 5327 | 0.10 | 143.114 | 143.114 | 146.514 | -73.25 | 36401.29 |
25178 | 2023.04.05 15:00 | sell | 5332 | 0.10 | 142.709 | 0.000 | 0.000 | ||
25179 | 2023.04.05 15:00 | modify | 5332 | 0.10 | 142.709 | 143.709 | 140.309 | ||
25180 | 2023.04.05 15:00 | modify | 5329 | 0.10 | 143.765 | 144.165 | 141.365 | ||
25181 | 2023.04.05 15:00 | modify | 5328 | 0.10 | 144.021 | 144.021 | 141.621 | ||
25182 | 2023.04.05 15:00 | modify | 5326 | 0.10 | 143.886 | 144.086 | 141.486 | ||
25183 | 2023.04.05 15:00 | modify | 5325 | 0.10 | 143.817 | 144.217 | 141.417 | ||
25184 | 2023.04.05 15:00 | modify | 5324 | 0.10 | 143.910 | 144.110 | 141.510 | ||
25185 | 2023.04.05 15:00 | modify | 5323 | 0.10 | 144.049 | 143.849 | 141.649 | ||
25186 | 2023.04.05 15:00 | modify | 5321 | 0.10 | 144.231 | 143.831 | 141.831 | ||
25187 | 2023.04.05 15:00 | modify | 5319 | 0.10 | 144.085 | 143.885 | 141.685 | ||
25188 | 2023.04.05 15:00 | modify | 5318 | 0.10 | 144.099 | 143.899 | 141.699 | ||
25189 | 2023.04.05 15:00 | modify | 5317 | 0.10 | 143.935 | 144.135 | 141.535 | ||
25190 | 2023.04.05 15:00 | modify | 5316 | 0.10 | 144.209 | 143.809 | 141.809 | ||
25191 | 2023.04.05 15:00 | modify | 5315 | 0.10 | 144.188 | 143.788 | 141.788 | ||
25192 | 2023.04.05 15:00 | modify | 5314 | 0.10 | 144.060 | 143.860 | 141.660 | ||
25193 | 2023.04.05 15:00 | modify | 5313 | 0.10 | 144.244 | 143.644 | 141.844 | ||
25194 | 2023.04.05 15:00 | modify | 5312 | 0.10 | 144.167 | 143.767 | 141.767 | ||
25195 | 2023.04.05 15:00 | modify | 5311 | 0.10 | 144.236 | 143.836 | 141.836 | ||
25196 | 2023.04.05 15:00 | modify | 5310 | 0.10 | 144.070 | 143.870 | 141.670 | ||
25197 | 2023.04.05 15:00 | modify | 5309 | 0.10 | 144.112 | 143.912 | 141.712 | ||
25198 | 2023.04.05 15:00 | modify | 5308 | 0.10 | 144.607 | 142.939 | 142.207 | ||
25199 | 2023.04.05 15:00 | modify | 5267 | 0.10 | 144.485 | 143.485 | 142.085 | ||
25200 | 2023.04.05 15:00 | modify | 5260 | 0.10 | 144.616 | 142.939 | 142.216 | ||
25201 | 2023.04.05 15:00 | modify | 5257 | 0.10 | 144.731 | 142.939 | 142.331 | ||
25202 | 2023.04.05 16:00 | s/l | 5257 | 0.10 | 142.939 | 142.939 | 142.331 | 129.49 | 36530.79 |
25203 | 2023.04.05 16:00 | s/l | 5260 | 0.10 | 142.939 | 142.939 | 142.216 | 121.07 | 36651.86 |
25204 | 2023.04.05 16:00 | s/l | 5308 | 0.10 | 142.939 | 142.939 | 142.207 | 121.58 | 36773.45 |
25205 | 2023.04.05 16:00 | sell | 5333 | 0.10 | 143.057 | 0.000 | 0.000 | ||
25206 | 2023.04.05 16:00 | modify | 5333 | 0.10 | 143.057 | 144.057 | 140.657 | ||
25207 | 2023.04.05 17:00 | sell | 5334 | 0.10 | 142.870 | 0.000 | 0.000 | ||
25208 | 2023.04.05 17:00 | modify | 5334 | 0.10 | 142.870 | 143.870 | 140.470 | ||
25209 | 2023.04.05 18:00 | sell | 5335 | 0.10 | 142.814 | 0.000 | 0.000 | ||
25210 | 2023.04.05 18:00 | modify | 5335 | 0.10 | 142.814 | 143.814 | 140.414 | ||
25211 | 2023.04.05 19:00 | sell | 5336 | 0.10 | 142.933 | 0.000 | 0.000 | ||
25212 | 2023.04.05 19:00 | modify | 5336 | 0.10 | 142.933 | 143.933 | 140.533 | ||
25213 | 2023.04.05 20:00 | sell | 5337 | 0.10 | 143.089 | 0.000 | 0.000 | ||
25214 | 2023.04.05 20:00 | modify | 5337 | 0.10 | 143.089 | 144.089 | 140.689 | ||
25215 | 2023.04.05 21:00 | sell | 5338 | 0.10 | 143.054 | 0.000 | 0.000 | ||
25216 | 2023.04.05 21:00 | modify | 5338 | 0.10 | 143.054 | 144.054 | 140.654 | ||
25217 | 2023.04.05 22:00 | sell | 5339 | 0.10 | 143.089 | 0.000 | 0.000 | ||
25218 | 2023.04.05 22:00 | modify | 5339 | 0.10 | 143.089 | 144.089 | 140.689 | ||
25219 | 2023.04.05 23:00 | sell | 5340 | 0.10 | 142.995 | 0.000 | 0.000 | ||
25220 | 2023.04.05 23:00 | modify | 5340 | 0.10 | 142.995 | 143.995 | 140.595 | ||
25221 | 2023.04.06 00:00 | sell | 5341 | 0.10 | 142.722 | 0.000 | 0.000 | ||
25222 | 2023.04.06 00:00 | modify | 5341 | 0.10 | 142.722 | 143.722 | 140.322 | ||
25223 | 2023.04.06 01:00 | buy | 5342 | 0.10 | 142.871 | 0.000 | 0.000 | ||
25224 | 2023.04.06 01:00 | modify | 5342 | 0.10 | 142.871 | 141.871 | 145.271 | ||
25225 | 2023.04.06 02:00 | sell | 5343 | 0.10 | 142.813 | 0.000 | 0.000 | ||
25226 | 2023.04.06 02:00 | modify | 5343 | 0.10 | 142.813 | 143.813 | 140.413 | ||
25227 | 2023.04.06 03:00 | sell | 5344 | 0.10 | 142.748 | 0.000 | 0.000 | ||
25228 | 2023.04.06 03:00 | modify | 5344 | 0.10 | 142.748 | 143.748 | 140.348 | ||
25229 | 2023.04.06 04:00 | buy | 5345 | 0.10 | 142.884 | 0.000 | 0.000 | ||
25230 | 2023.04.06 04:00 | modify | 5345 | 0.10 | 142.884 | 141.884 | 145.284 | ||
25231 | 2023.04.06 05:00 | sell | 5346 | 0.10 | 142.825 | 0.000 | 0.000 | ||
25232 | 2023.04.06 05:00 | modify | 5346 | 0.10 | 142.825 | 143.825 | 140.425 | ||
25233 | 2023.04.06 06:00 | sell | 5347 | 0.10 | 142.939 | 0.000 | 0.000 | ||
25234 | 2023.04.06 06:00 | modify | 5347 | 0.10 | 142.939 | 143.939 | 140.539 | ||
25235 | 2023.04.06 07:00 | buy | 5348 | 0.10 | 143.213 | 0.000 | 0.000 | ||
25236 | 2023.04.06 07:00 | modify | 5348 | 0.10 | 143.213 | 142.213 | 145.613 | ||
25237 | 2023.04.06 08:00 | buy | 5349 | 0.10 | 143.266 | 0.000 | 0.000 | ||
25238 | 2023.04.06 08:00 | modify | 5349 | 0.10 | 143.266 | 142.266 | 145.666 | ||
25239 | 2023.04.06 09:00 | buy | 5350 | 0.10 | 143.217 | 0.000 | 0.000 | ||
25240 | 2023.04.06 09:00 | modify | 5350 | 0.10 | 143.217 | 142.217 | 145.617 | ||
25241 | 2023.04.06 10:00 | close | 5267 | 0.10 | 143.252 | 143.485 | 142.085 | 86.80 | 36860.24 |
25242 | 2023.04.06 10:00 | buy | 5351 | 0.10 | 143.252 | 0.000 | 0.000 | ||
25243 | 2023.04.06 10:00 | modify | 5351 | 0.10 | 143.252 | 142.252 | 145.652 | ||
25244 | 2023.04.06 11:00 | close | 5309 | 0.10 | 143.267 | 143.912 | 141.712 | 59.55 | 36919.79 |
25245 | 2023.04.06 11:00 | buy | 5352 | 0.10 | 143.267 | 0.000 | 0.000 | ||
25246 | 2023.04.06 11:00 | modify | 5352 | 0.10 | 143.267 | 142.267 | 145.667 | ||
25247 | 2023.04.06 12:00 | close | 5310 | 0.10 | 143.495 | 143.870 | 141.670 | 39.78 | 36959.57 |
25248 | 2023.04.06 12:00 | buy | 5353 | 0.10 | 143.495 | 0.000 | 0.000 | ||
25249 | 2023.04.06 12:00 | modify | 5353 | 0.10 | 143.495 | 142.495 | 145.895 | ||
25250 | 2023.04.06 13:00 | close | 5311 | 0.10 | 143.327 | 143.836 | 141.836 | 64.23 | 37023.80 |
25251 | 2023.04.06 13:00 | buy | 5354 | 0.10 | 143.327 | 0.000 | 0.000 | ||
25252 | 2023.04.06 13:00 | modify | 5354 | 0.10 | 143.327 | 142.327 | 145.727 | ||
25253 | 2023.04.06 14:00 | close | 5312 | 0.10 | 143.598 | 143.767 | 141.767 | 39.33 | 37063.13 |
25254 | 2023.04.06 14:00 | buy | 5355 | 0.10 | 143.598 | 0.000 | 0.000 | ||
25255 | 2023.04.06 14:00 | modify | 5355 | 0.10 | 143.598 | 142.598 | 145.998 | ||
25256 | 2023.04.06 15:00 | s/l | 5313 | 0.10 | 143.644 | 143.644 | 141.844 | 41.60 | 37104.73 |
25257 | 2023.04.06 15:00 | s/l | 5314 | 0.10 | 143.860 | 143.860 | 141.660 | 12.30 | 37117.03 |
25258 | 2023.04.06 15:00 | s/l | 5315 | 0.10 | 143.788 | 143.788 | 141.788 | 26.96 | 37143.99 |
25259 | 2023.04.06 15:00 | s/l | 5316 | 0.10 | 143.809 | 143.809 | 141.809 | 26.96 | 37170.95 |
25260 | 2023.04.06 15:00 | s/l | 5318 | 0.10 | 143.899 | 143.899 | 141.699 | 12.89 | 37183.85 |
25261 | 2023.04.06 15:00 | s/l | 5319 | 0.10 | 143.885 | 143.885 | 141.685 | 12.88 | 37196.73 |
25262 | 2023.04.06 15:00 | s/l | 5321 | 0.10 | 143.831 | 143.831 | 141.831 | 27.54 | 37224.28 |
25263 | 2023.04.06 15:00 | s/l | 5323 | 0.10 | 143.849 | 143.849 | 141.649 | 12.89 | 37237.17 |
25264 | 2023.04.06 15:00 | s/l | 5332 | 0.10 | 143.709 | 143.709 | 140.309 | -75.00 | 37162.18 |
25265 | 2023.04.06 15:00 | s/l | 5334 | 0.10 | 143.870 | 143.870 | 140.470 | -75.00 | 37087.18 |
25266 | 2023.04.06 15:00 | s/l | 5335 | 0.10 | 143.814 | 143.814 | 140.414 | -75.00 | 37012.19 |
25267 | 2023.04.06 15:00 | s/l | 5336 | 0.10 | 143.933 | 143.933 | 140.533 | -75.00 | 36937.19 |
25268 | 2023.04.06 15:00 | s/l | 5341 | 0.10 | 143.722 | 143.722 | 140.322 | -73.24 | 36863.95 |
25269 | 2023.04.06 15:00 | s/l | 5343 | 0.10 | 143.813 | 143.813 | 140.413 | -73.24 | 36790.71 |
25270 | 2023.04.06 15:00 | s/l | 5344 | 0.10 | 143.748 | 143.748 | 140.348 | -73.24 | 36717.47 |
25271 | 2023.04.06 15:00 | s/l | 5346 | 0.10 | 143.825 | 143.825 | 140.425 | -73.24 | 36644.23 |
25272 | 2023.04.06 15:00 | s/l | 5347 | 0.10 | 143.939 | 143.939 | 140.539 | -73.24 | 36570.99 |
25273 | 2023.04.06 15:00 | buy | 5356 | 0.10 | 143.904 | 0.000 | 0.000 | ||
25274 | 2023.04.06 15:00 | modify | 5356 | 0.10 | 143.904 | 142.904 | 146.304 | ||
25275 | 2023.04.06 15:00 | modify | 5345 | 0.10 | 142.884 | 142.284 | 145.284 | ||
25276 | 2023.04.06 15:00 | modify | 5342 | 0.10 | 142.871 | 142.471 | 145.271 | ||
25277 | 2023.04.06 16:00 | buy | 5357 | 0.10 | 143.855 | 0.000 | 0.000 | ||
25278 | 2023.04.06 16:00 | modify | 5357 | 0.10 | 143.855 | 142.855 | 146.255 | ||
25279 | 2023.04.06 17:00 | buy | 5358 | 0.10 | 143.892 | 0.000 | 0.000 | ||
25280 | 2023.04.06 17:00 | modify | 5358 | 0.10 | 143.892 | 142.892 | 146.292 | ||
25281 | 2023.04.06 18:00 | s/l | 5340 | 0.10 | 143.995 | 143.995 | 140.595 | -75.00 | 36496.00 |
25282 | 2023.04.06 18:00 | buy | 5359 | 0.10 | 143.992 | 0.000 | 0.000 | ||
25283 | 2023.04.06 18:00 | modify | 5359 | 0.10 | 143.992 | 142.992 | 146.392 | ||
25284 | 2023.04.06 18:00 | modify | 5345 | 0.10 | 142.884 | 142.484 | 145.284 | ||
25285 | 2023.04.06 19:00 | s/l | 5328 | 0.10 | 144.021 | 144.021 | 141.621 | -1.76 | 36494.24 |
25286 | 2023.04.06 19:00 | buy | 5360 | 0.10 | 144.010 | 0.000 | 0.000 | ||
25287 | 2023.04.06 19:00 | modify | 5360 | 0.10 | 144.010 | 143.010 | 146.410 | ||
25288 | 2023.04.06 19:00 | modify | 5342 | 0.10 | 142.871 | 142.671 | 145.271 | ||
25289 | 2023.04.06 20:00 | buy | 5361 | 0.10 | 143.931 | 0.000 | 0.000 | ||
25290 | 2023.04.06 20:00 | modify | 5361 | 0.10 | 143.931 | 142.931 | 146.331 | ||
25291 | 2023.04.06 21:00 | buy | 5362 | 0.10 | 143.825 | 0.000 | 0.000 | ||
25292 | 2023.04.06 21:00 | modify | 5362 | 0.10 | 143.825 | 142.825 | 146.225 | ||
25293 | 2023.04.06 22:00 | buy | 5363 | 0.10 | 143.790 | 0.000 | 0.000 | ||
25294 | 2023.04.06 22:00 | modify | 5363 | 0.10 | 143.790 | 142.790 | 146.190 | ||
25295 | 2023.04.06 23:00 | buy | 5364 | 0.10 | 143.925 | 0.000 | 0.000 | ||
25296 | 2023.04.06 23:00 | modify | 5364 | 0.10 | 143.925 | 142.925 | 146.325 | ||
25297 | 2023.04.07 00:00 | buy | 5365 | 0.10 | 143.790 | 0.000 | 0.000 | ||
25298 | 2023.04.07 00:00 | modify | 5365 | 0.10 | 143.790 | 142.790 | 146.190 | ||
25299 | 2023.04.07 01:00 | sell | 5366 | 0.10 | 143.784 | 0.000 | 0.000 | ||
25300 | 2023.04.07 01:00 | modify | 5366 | 0.10 | 143.784 | 144.784 | 141.384 | ||
25301 | 2023.04.07 02:00 | sell | 5367 | 0.10 | 143.674 | 0.000 | 0.000 | ||
25302 | 2023.04.07 02:00 | modify | 5367 | 0.10 | 143.674 | 144.674 | 141.274 | ||
25303 | 2023.04.07 03:00 | sell | 5368 | 0.10 | 143.852 | 0.000 | 0.000 | ||
25304 | 2023.04.07 03:00 | modify | 5368 | 0.10 | 143.852 | 144.852 | 141.452 | ||
25305 | 2023.04.07 04:00 | sell | 5369 | 0.10 | 143.802 | 0.000 | 0.000 | ||
25306 | 2023.04.07 04:00 | modify | 5369 | 0.10 | 143.802 | 144.802 | 141.402 | ||
25307 | 2023.04.07 05:00 | sell | 5370 | 0.10 | 143.726 | 0.000 | 0.000 | ||
25308 | 2023.04.07 05:00 | modify | 5370 | 0.10 | 143.726 | 144.726 | 141.326 | ||
25309 | 2023.04.07 06:00 | sell | 5371 | 0.10 | 143.837 | 0.000 | 0.000 | ||
25310 | 2023.04.07 06:00 | modify | 5371 | 0.10 | 143.837 | 144.837 | 141.437 | ||
25311 | 2023.04.07 11:00 | sell | 5372 | 0.10 | 143.629 | 0.000 | 0.000 | ||
25312 | 2023.04.07 11:00 | modify | 5372 | 0.10 | 143.629 | 144.629 | 141.229 | ||
25313 | 2023.04.07 12:00 | buy | 5373 | 0.10 | 143.745 | 0.000 | 0.000 | ||
25314 | 2023.04.07 12:00 | modify | 5373 | 0.10 | 143.745 | 142.745 | 146.145 | ||
25315 | 2023.04.07 13:00 | s/l | 5317 | 0.10 | 144.135 | 144.135 | 141.535 | -16.99 | 36477.25 |
25316 | 2023.04.07 13:00 | s/l | 5324 | 0.10 | 144.110 | 144.110 | 141.510 | -16.99 | 36460.26 |
25317 | 2023.04.07 13:00 | s/l | 5326 | 0.10 | 144.086 | 144.086 | 141.486 | -16.99 | 36443.27 |
25318 | 2023.04.07 13:00 | s/l | 5329 | 0.10 | 144.165 | 144.165 | 141.365 | -31.63 | 36411.64 |
25319 | 2023.04.07 13:00 | s/l | 5333 | 0.10 | 144.057 | 144.057 | 140.657 | -75.58 | 36336.06 |
25320 | 2023.04.07 13:00 | s/l | 5337 | 0.10 | 144.089 | 144.089 | 140.689 | -75.58 | 36260.48 |
25321 | 2023.04.07 13:00 | s/l | 5338 | 0.10 | 144.054 | 144.054 | 140.654 | -75.58 | 36184.90 |
25322 | 2023.04.07 13:00 | s/l | 5339 | 0.10 | 144.089 | 144.089 | 140.689 | -75.58 | 36109.32 |
25323 | 2023.04.07 13:00 | buy | 5374 | 0.10 | 144.066 | 0.000 | 0.000 | ||
25324 | 2023.04.07 13:00 | modify | 5374 | 0.10 | 144.066 | 143.066 | 146.466 | ||
25325 | 2023.04.07 13:00 | modify | 5350 | 0.10 | 143.217 | 142.417 | 145.617 | ||
25326 | 2023.04.07 13:00 | modify | 5348 | 0.10 | 143.213 | 142.413 | 145.613 | ||
25327 | 2023.04.07 13:00 | modify | 5345 | 0.10 | 142.884 | 142.684 | 145.284 | ||
25328 | 2023.04.07 14:00 | buy | 5375 | 0.10 | 144.096 | 0.000 | 0.000 | ||
25329 | 2023.04.07 14:00 | modify | 5375 | 0.10 | 144.096 | 143.096 | 146.496 | ||
25330 | 2023.04.07 14:00 | modify | 5351 | 0.10 | 143.252 | 142.452 | 145.652 | ||
25331 | 2023.04.07 14:00 | modify | 5349 | 0.10 | 143.266 | 142.466 | 145.666 | ||
25332 | 2023.04.07 15:00 | buy | 5376 | 0.10 | 144.162 | 0.000 | 0.000 | ||
25333 | 2023.04.07 15:00 | modify | 5376 | 0.10 | 144.162 | 143.162 | 146.562 | ||
25334 | 2023.04.07 15:00 | modify | 5354 | 0.10 | 143.327 | 142.527 | 145.727 | ||
25335 | 2023.04.07 15:00 | modify | 5352 | 0.10 | 143.267 | 142.467 | 145.667 | ||
25336 | 2023.04.07 15:00 | modify | 5350 | 0.10 | 143.217 | 142.617 | 145.617 | ||
25337 | 2023.04.07 15:00 | modify | 5348 | 0.10 | 143.213 | 142.613 | 145.613 | ||
25338 | 2023.04.07 15:00 | modify | 5345 | 0.10 | 142.884 | 142.884 | 145.284 | ||
25339 | 2023.04.07 15:00 | modify | 5342 | 0.10 | 142.871 | 142.871 | 145.271 | ||
25340 | 2023.04.07 16:00 | buy | 5377 | 0.10 | 144.167 | 0.000 | 0.000 | ||
25341 | 2023.04.07 16:00 | modify | 5377 | 0.10 | 144.167 | 143.167 | 146.567 | ||
25342 | 2023.04.07 17:00 | buy | 5378 | 0.10 | 144.162 | 0.000 | 0.000 | ||
25343 | 2023.04.07 17:00 | modify | 5378 | 0.10 | 144.162 | 143.162 | 146.562 | ||
25344 | 2023.04.07 18:00 | buy | 5379 | 0.10 | 144.178 | 0.000 | 0.000 | ||
25345 | 2023.04.07 18:00 | modify | 5379 | 0.10 | 144.178 | 143.178 | 146.578 | ||
25346 | 2023.04.07 19:00 | s/l | 5325 | 0.10 | 144.217 | 144.217 | 141.417 | -31.63 | 36077.69 |
25347 | 2023.04.07 19:00 | buy | 5380 | 0.10 | 144.220 | 0.000 | 0.000 | ||
25348 | 2023.04.07 19:00 | modify | 5380 | 0.10 | 144.220 | 143.220 | 146.620 | ||
25349 | 2023.04.07 19:00 | modify | 5352 | 0.10 | 143.267 | 142.667 | 145.667 | ||
25350 | 2023.04.07 19:00 | modify | 5351 | 0.10 | 143.252 | 142.652 | 145.652 | ||
25351 | 2023.04.07 19:00 | modify | 5349 | 0.10 | 143.266 | 142.666 | 145.666 | ||
25352 | 2023.04.07 19:00 | modify | 5345 | 0.10 | 142.884 | 143.084 | 145.284 | ||
25353 | 2023.04.07 19:00 | modify | 5342 | 0.10 | 142.871 | 143.071 | 145.271 | ||
25354 | 2023.04.07 20:00 | buy | 5381 | 0.10 | 144.150 | 0.000 | 0.000 | ||
25355 | 2023.04.07 20:00 | modify | 5381 | 0.10 | 144.150 | 143.150 | 146.550 | ||
25356 | 2023.04.09 21:00 | buy | 5382 | 0.10 | 144.084 | 0.000 | 0.000 | ||
25357 | 2023.04.09 21:00 | modify | 5382 | 0.10 | 144.084 | 143.084 | 146.484 | ||
25358 | 2023.04.09 22:00 | buy | 5383 | 0.10 | 144.114 | 0.000 | 0.000 | ||
25359 | 2023.04.09 22:00 | modify | 5383 | 0.10 | 144.114 | 143.114 | 146.514 | ||
25360 | 2023.04.09 23:00 | close | 5330 | 0.10 | 144.007 | 144.485 | 141.085 | -40.57 | 36037.12 |
25361 | 2023.04.09 23:00 | sell | 5384 | 0.10 | 143.977 | 0.000 | 0.000 | ||
25362 | 2023.04.09 23:00 | modify | 5384 | 0.10 | 143.977 | 144.977 | 141.577 | ||
25363 | 2023.04.10 00:00 | close | 5331 | 0.10 | 144.193 | 144.345 | 140.945 | -65.03 | 35972.09 |
25364 | 2023.04.10 00:00 | buy | 5385 | 0.10 | 144.193 | 0.000 | 0.000 | ||
25365 | 2023.04.10 00:00 | modify | 5385 | 0.10 | 144.193 | 143.193 | 146.593 | ||
25366 | 2023.04.10 01:00 | s/l | 5367 | 0.10 | 144.674 | 144.674 | 141.274 | -73.83 | 35898.27 |
25367 | 2023.04.10 01:00 | s/l | 5372 | 0.10 | 144.629 | 144.629 | 141.229 | -73.83 | 35824.44 |
25368 | 2023.04.10 01:00 | buy | 5386 | 0.10 | 144.605 | 0.000 | 0.000 | ||
25369 | 2023.04.10 01:00 | modify | 5386 | 0.10 | 144.605 | 143.605 | 147.005 | ||
25370 | 2023.04.10 01:00 | modify | 5373 | 0.10 | 143.745 | 142.945 | 146.145 | ||
25371 | 2023.04.10 01:00 | modify | 5355 | 0.10 | 143.598 | 142.998 | 145.998 | ||
25372 | 2023.04.10 01:00 | modify | 5354 | 0.10 | 143.327 | 143.327 | 145.727 | ||
25373 | 2023.04.10 01:00 | modify | 5353 | 0.10 | 143.495 | 143.095 | 145.895 | ||
25374 | 2023.04.10 01:00 | modify | 5352 | 0.10 | 143.267 | 143.467 | 145.667 | ||
25375 | 2023.04.10 01:00 | modify | 5351 | 0.10 | 143.252 | 143.452 | 145.652 | ||
25376 | 2023.04.10 01:00 | modify | 5350 | 0.10 | 143.217 | 143.417 | 145.617 | ||
25377 | 2023.04.10 01:00 | modify | 5349 | 0.10 | 143.266 | 143.466 | 145.666 | ||
25378 | 2023.04.10 01:00 | modify | 5348 | 0.10 | 143.213 | 143.413 | 145.613 | ||
25379 | 2023.04.10 01:00 | modify | 5345 | 0.10 | 142.884 | 143.684 | 145.284 | ||
25380 | 2023.04.10 01:00 | modify | 5342 | 0.10 | 142.871 | 143.871 | 145.271 | ||
25381 | 2023.04.10 02:00 | buy | 5387 | 0.10 | 144.611 | 0.000 | 0.000 | ||
25382 | 2023.04.10 02:00 | modify | 5387 | 0.10 | 144.611 | 143.611 | 147.011 | ||
25383 | 2023.04.10 03:00 | close | 5342 | 0.10 | 144.514 | 143.871 | 145.271 | 120.97 | 35945.41 |
25384 | 2023.04.10 03:00 | buy | 5388 | 0.10 | 144.544 | 0.000 | 0.000 | ||
25385 | 2023.04.10 03:00 | modify | 5388 | 0.10 | 144.544 | 143.544 | 146.944 | ||
25386 | 2023.04.10 04:00 | close | 5345 | 0.10 | 144.635 | 143.684 | 145.284 | 128.88 | 36074.29 |
25387 | 2023.04.10 04:00 | buy | 5389 | 0.10 | 144.665 | 0.000 | 0.000 | ||
25388 | 2023.04.10 04:00 | modify | 5389 | 0.10 | 144.665 | 143.665 | 147.065 | ||
25389 | 2023.04.10 04:00 | modify | 5365 | 0.10 | 143.790 | 142.990 | 146.190 | ||
25390 | 2023.04.10 04:00 | modify | 5363 | 0.10 | 143.790 | 142.990 | 146.190 | ||
25391 | 2023.04.10 04:00 | modify | 5362 | 0.10 | 143.825 | 143.025 | 146.225 | ||
25392 | 2023.04.10 04:00 | modify | 5355 | 0.10 | 143.598 | 143.198 | 145.998 | ||
25393 | 2023.04.10 04:00 | modify | 5354 | 0.10 | 143.327 | 143.527 | 145.727 | ||
25394 | 2023.04.10 04:00 | modify | 5353 | 0.10 | 143.495 | 143.295 | 145.895 | ||
25395 | 2023.04.10 04:00 | modify | 5350 | 0.10 | 143.217 | 143.617 | 145.617 | ||
25396 | 2023.04.10 04:00 | modify | 5348 | 0.10 | 143.213 | 143.613 | 145.613 | ||
25397 | 2023.04.10 05:00 | close | 5348 | 0.10 | 144.545 | 143.613 | 145.613 | 98.19 | 36172.48 |
25398 | 2023.04.10 05:00 | buy | 5390 | 0.10 | 144.575 | 0.000 | 0.000 | ||
25399 | 2023.04.10 05:00 | modify | 5390 | 0.10 | 144.575 | 143.575 | 146.975 | ||
25400 | 2023.04.10 06:00 | close | 5349 | 0.10 | 144.522 | 143.466 | 145.666 | 92.62 | 36265.09 |
25401 | 2023.04.10 06:00 | buy | 5391 | 0.10 | 144.552 | 0.000 | 0.000 | ||
25402 | 2023.04.10 06:00 | modify | 5391 | 0.10 | 144.552 | 143.552 | 146.952 | ||
25403 | 2023.04.10 07:00 | close | 5350 | 0.10 | 144.525 | 143.617 | 145.617 | 96.43 | 36361.52 |
25404 | 2023.04.10 07:00 | buy | 5392 | 0.10 | 144.555 | 0.000 | 0.000 | ||
25405 | 2023.04.10 07:00 | modify | 5392 | 0.10 | 144.555 | 143.555 | 146.955 | ||
25406 | 2023.04.10 08:00 | close | 5351 | 0.10 | 144.170 | 143.452 | 145.652 | 67.86 | 36429.38 |
25407 | 2023.04.10 08:00 | buy | 5393 | 0.10 | 144.200 | 0.000 | 0.000 | ||
25408 | 2023.04.10 08:00 | modify | 5393 | 0.10 | 144.200 | 143.200 | 146.600 | ||
25409 | 2023.04.10 09:00 | close | 5352 | 0.10 | 144.117 | 143.467 | 145.667 | 62.88 | 36492.25 |
25410 | 2023.04.10 09:00 | buy | 5394 | 0.10 | 144.147 | 0.000 | 0.000 | ||
25411 | 2023.04.10 09:00 | modify | 5394 | 0.10 | 144.147 | 143.147 | 146.547 | ||
25412 | 2023.04.10 10:00 | close | 5353 | 0.10 | 144.139 | 143.295 | 145.895 | 47.79 | 36540.04 |
25413 | 2023.04.10 10:00 | sell | 5395 | 0.10 | 144.139 | 0.000 | 0.000 | ||
25414 | 2023.04.10 10:00 | modify | 5395 | 0.10 | 144.139 | 145.139 | 141.739 | ||
25415 | 2023.04.10 11:00 | close | 5354 | 0.10 | 144.286 | 143.527 | 145.727 | 70.86 | 36610.90 |
25416 | 2023.04.10 11:00 | sell | 5396 | 0.10 | 144.286 | 0.000 | 0.000 | ||
25417 | 2023.04.10 11:00 | modify | 5396 | 0.10 | 144.286 | 145.286 | 141.886 | ||
25418 | 2023.04.10 12:00 | s/l | 5366 | 0.10 | 144.784 | 144.784 | 141.384 | -73.83 | 36537.07 |
25419 | 2023.04.10 12:00 | s/l | 5369 | 0.10 | 144.802 | 144.802 | 141.402 | -73.83 | 36463.25 |
25420 | 2023.04.10 12:00 | s/l | 5370 | 0.10 | 144.726 | 144.726 | 141.326 | -73.83 | 36389.42 |
25421 | 2023.04.10 12:00 | buy | 5397 | 0.10 | 144.696 | 0.000 | 0.000 | ||
25422 | 2023.04.10 12:00 | modify | 5397 | 0.10 | 144.696 | 143.696 | 147.096 | ||
25423 | 2023.04.10 12:00 | modify | 5373 | 0.10 | 143.745 | 143.145 | 146.145 | ||
25424 | 2023.04.10 12:00 | modify | 5357 | 0.10 | 143.855 | 143.055 | 146.255 | ||
25425 | 2023.04.10 13:00 | buy | 5398 | 0.10 | 144.668 | 0.000 | 0.000 | ||
25426 | 2023.04.10 13:00 | modify | 5398 | 0.10 | 144.668 | 143.668 | 147.068 | ||
25427 | 2023.04.10 14:00 | buy | 5399 | 0.10 | 144.750 | 0.000 | 0.000 | ||
25428 | 2023.04.10 14:00 | modify | 5399 | 0.10 | 144.750 | 143.750 | 147.150 | ||
25429 | 2023.04.10 14:00 | modify | 5365 | 0.10 | 143.790 | 143.190 | 146.190 | ||
25430 | 2023.04.10 14:00 | modify | 5363 | 0.10 | 143.790 | 143.190 | 146.190 | ||
25431 | 2023.04.10 14:00 | modify | 5358 | 0.10 | 143.892 | 143.092 | 146.292 | ||
25432 | 2023.04.10 14:00 | modify | 5356 | 0.10 | 143.904 | 143.104 | 146.304 | ||
25433 | 2023.04.10 14:00 | modify | 5355 | 0.10 | 143.598 | 143.398 | 145.998 | ||
25434 | 2023.04.10 15:00 | s/l | 5368 | 0.10 | 144.852 | 144.852 | 141.452 | -73.83 | 36315.60 |
25435 | 2023.04.10 15:00 | s/l | 5371 | 0.10 | 144.837 | 144.837 | 141.437 | -73.83 | 36241.77 |
25436 | 2023.04.10 15:00 | s/l | 5384 | 0.10 | 144.977 | 144.977 | 141.577 | -73.84 | 36167.94 |
25437 | 2023.04.10 15:00 | buy | 5400 | 0.10 | 145.080 | 0.000 | 0.000 | ||
25438 | 2023.04.10 15:00 | modify | 5400 | 0.10 | 145.080 | 144.080 | 147.480 | ||
25439 | 2023.04.10 15:00 | modify | 5394 | 0.10 | 144.147 | 143.547 | 146.547 | ||
25440 | 2023.04.10 15:00 | modify | 5393 | 0.10 | 144.200 | 143.400 | 146.600 | ||
25441 | 2023.04.10 15:00 | modify | 5385 | 0.10 | 144.193 | 143.393 | 146.593 | ||
25442 | 2023.04.10 15:00 | modify | 5383 | 0.10 | 144.114 | 143.514 | 146.514 | ||
25443 | 2023.04.10 15:00 | modify | 5382 | 0.10 | 144.084 | 143.484 | 146.484 | ||
25444 | 2023.04.10 15:00 | modify | 5381 | 0.10 | 144.150 | 143.550 | 146.550 | ||
25445 | 2023.04.10 15:00 | modify | 5380 | 0.10 | 144.220 | 143.420 | 146.620 | ||
25446 | 2023.04.10 15:00 | modify | 5379 | 0.10 | 144.178 | 143.378 | 146.578 | ||
25447 | 2023.04.10 15:00 | modify | 5378 | 0.10 | 144.162 | 143.362 | 146.562 | ||
25448 | 2023.04.10 15:00 | modify | 5377 | 0.10 | 144.167 | 143.367 | 146.567 | ||
25449 | 2023.04.10 15:00 | modify | 5376 | 0.10 | 144.162 | 143.362 | 146.562 | ||
25450 | 2023.04.10 15:00 | modify | 5375 | 0.10 | 144.096 | 143.496 | 146.496 | ||
25451 | 2023.04.10 15:00 | modify | 5374 | 0.10 | 144.066 | 143.466 | 146.466 | ||
25452 | 2023.04.10 15:00 | modify | 5373 | 0.10 | 143.745 | 143.945 | 146.145 | ||
25453 | 2023.04.10 15:00 | modify | 5365 | 0.10 | 143.790 | 143.790 | 146.190 | ||
25454 | 2023.04.10 15:00 | modify | 5364 | 0.10 | 143.925 | 143.725 | 146.325 | ||
25455 | 2023.04.10 15:00 | modify | 5363 | 0.10 | 143.790 | 143.790 | 146.190 | ||
25456 | 2023.04.10 15:00 | modify | 5362 | 0.10 | 143.825 | 143.825 | 146.225 | ||
25457 | 2023.04.10 15:00 | modify | 5361 | 0.10 | 143.931 | 143.731 | 146.331 | ||
25458 | 2023.04.10 15:00 | modify | 5360 | 0.10 | 144.010 | 143.610 | 146.410 | ||
25459 | 2023.04.10 15:00 | modify | 5359 | 0.10 | 143.992 | 143.592 | 146.392 | ||
25460 | 2023.04.10 15:00 | modify | 5358 | 0.10 | 143.892 | 143.692 | 146.292 | ||
25461 | 2023.04.10 15:00 | modify | 5357 | 0.10 | 143.855 | 143.655 | 146.255 | ||
25462 | 2023.04.10 15:00 | modify | 5356 | 0.10 | 143.904 | 143.704 | 146.304 | ||
25463 | 2023.04.10 15:00 | modify | 5355 | 0.10 | 143.598 | 143.998 | 145.998 | ||
25464 | 2023.04.10 16:00 | buy | 5401 | 0.10 | 145.005 | 0.000 | 0.000 | ||
25465 | 2023.04.10 16:00 | modify | 5401 | 0.10 | 145.005 | 144.005 | 147.405 | ||
25466 | 2023.04.10 17:00 | buy | 5402 | 0.10 | 145.055 | 0.000 | 0.000 | ||
25467 | 2023.04.10 17:00 | modify | 5402 | 0.10 | 145.055 | 144.055 | 147.455 | ||
25468 | 2023.04.10 18:00 | close | 5355 | 0.10 | 145.075 | 143.998 | 145.998 | 108.81 | 36276.74 |
25469 | 2023.04.10 18:00 | buy | 5403 | 0.10 | 145.105 | 0.000 | 0.000 | ||
25470 | 2023.04.10 18:00 | modify | 5403 | 0.10 | 145.105 | 144.105 | 147.505 | ||
25471 | 2023.04.10 18:00 | modify | 5378 | 0.10 | 144.162 | 143.562 | 146.562 | ||
25472 | 2023.04.10 18:00 | modify | 5377 | 0.10 | 144.167 | 143.567 | 146.567 | ||
25473 | 2023.04.10 18:00 | modify | 5376 | 0.10 | 144.162 | 143.562 | 146.562 | ||
25474 | 2023.04.10 18:00 | modify | 5374 | 0.10 | 144.066 | 143.666 | 146.466 | ||
25475 | 2023.04.10 18:00 | modify | 5357 | 0.10 | 143.855 | 143.855 | 146.255 | ||
25476 | 2023.04.10 19:00 | s/l | 5395 | 0.10 | 145.139 | 145.139 | 141.739 | -73.24 | 36203.50 |
25477 | 2023.04.10 19:00 | buy | 5404 | 0.10 | 145.143 | 0.000 | 0.000 | ||
25478 | 2023.04.10 19:00 | modify | 5404 | 0.10 | 145.143 | 144.143 | 147.543 | ||
25479 | 2023.04.10 19:00 | modify | 5393 | 0.10 | 144.200 | 143.600 | 146.600 | ||
25480 | 2023.04.10 19:00 | modify | 5385 | 0.10 | 144.193 | 143.593 | 146.593 | ||
25481 | 2023.04.10 19:00 | modify | 5382 | 0.10 | 144.084 | 143.684 | 146.484 | ||
25482 | 2023.04.10 19:00 | modify | 5379 | 0.10 | 144.178 | 143.578 | 146.578 | ||
25483 | 2023.04.10 19:00 | modify | 5375 | 0.10 | 144.096 | 143.696 | 146.496 | ||
25484 | 2023.04.10 19:00 | modify | 5365 | 0.10 | 143.790 | 143.990 | 146.190 | ||
25485 | 2023.04.10 19:00 | modify | 5363 | 0.10 | 143.790 | 143.990 | 146.190 | ||
25486 | 2023.04.10 19:00 | modify | 5360 | 0.10 | 144.010 | 143.810 | 146.410 | ||
25487 | 2023.04.10 19:00 | modify | 5359 | 0.10 | 143.992 | 143.792 | 146.392 | ||
25488 | 2023.04.10 19:00 | modify | 5358 | 0.10 | 143.892 | 143.892 | 146.292 | ||
25489 | 2023.04.10 19:00 | modify | 5356 | 0.10 | 143.904 | 143.904 | 146.304 | ||
25490 | 2023.04.10 20:00 | close | 5356 | 0.10 | 145.082 | 143.904 | 146.304 | 86.91 | 36290.41 |
25491 | 2023.04.10 20:00 | buy | 5405 | 0.10 | 145.112 | 0.000 | 0.000 | ||
25492 | 2023.04.10 20:00 | modify | 5405 | 0.10 | 145.112 | 144.112 | 147.512 | ||
25493 | 2023.04.10 21:00 | close | 5357 | 0.10 | 145.055 | 143.855 | 146.255 | 88.51 | 36378.92 |
25494 | 2023.04.10 21:00 | buy | 5406 | 0.10 | 145.085 | 0.000 | 0.000 | ||
25495 | 2023.04.10 21:00 | modify | 5406 | 0.10 | 145.085 | 144.085 | 147.485 | ||
25496 | 2023.04.10 22:00 | close | 5358 | 0.10 | 145.032 | 143.892 | 146.292 | 84.12 | 36463.03 |
25497 | 2023.04.10 22:00 | buy | 5407 | 0.10 | 145.062 | 0.000 | 0.000 | ||
25498 | 2023.04.10 22:00 | modify | 5407 | 0.10 | 145.062 | 144.062 | 147.462 | ||
25499 | 2023.04.10 23:00 | close | 5359 | 0.10 | 145.072 | 143.792 | 146.392 | 79.73 | 36542.76 |
25500 | 2023.04.10 23:00 | buy | 5408 | 0.10 | 145.102 | 0.000 | 0.000 | ||
25501 | 2023.04.10 23:00 | modify | 5408 | 0.10 | 145.102 | 144.102 | 147.502 | ||
25502 | 2023.04.11 00:00 | close | 5360 | 0.10 | 145.064 | 143.810 | 146.410 | 78.13 | 36620.89 |
25503 | 2023.04.11 00:00 | buy | 5409 | 0.10 | 145.094 | 0.000 | 0.000 | ||
25504 | 2023.04.11 00:00 | modify | 5409 | 0.10 | 145.094 | 144.094 | 147.494 | ||
25505 | 2023.04.11 01:00 | close | 5361 | 0.10 | 145.106 | 143.731 | 146.331 | 87.00 | 36707.88 |
25506 | 2023.04.11 01:00 | buy | 5410 | 0.10 | 145.136 | 0.000 | 0.000 | ||
25507 | 2023.04.11 01:00 | modify | 5410 | 0.10 | 145.136 | 144.136 | 147.536 | ||
25508 | 2023.04.11 02:00 | s/l | 5396 | 0.10 | 145.286 | 145.286 | 141.886 | -73.83 | 36634.06 |
25509 | 2023.04.11 02:00 | buy | 5411 | 0.10 | 145.256 | 0.000 | 0.000 | ||
25510 | 2023.04.11 02:00 | modify | 5411 | 0.10 | 145.256 | 144.256 | 147.656 | ||
25511 | 2023.04.11 02:00 | modify | 5394 | 0.10 | 144.147 | 143.747 | 146.547 | ||
25512 | 2023.04.11 02:00 | modify | 5393 | 0.10 | 144.200 | 143.800 | 146.600 | ||
25513 | 2023.04.11 02:00 | modify | 5385 | 0.10 | 144.193 | 143.793 | 146.593 | ||
25514 | 2023.04.11 02:00 | modify | 5383 | 0.10 | 144.114 | 143.914 | 146.514 | ||
25515 | 2023.04.11 02:00 | modify | 5382 | 0.10 | 144.084 | 143.884 | 146.484 | ||
25516 | 2023.04.11 02:00 | modify | 5381 | 0.10 | 144.150 | 143.750 | 146.550 | ||
25517 | 2023.04.11 02:00 | modify | 5380 | 0.10 | 144.220 | 143.820 | 146.620 | ||
25518 | 2023.04.11 02:00 | modify | 5379 | 0.10 | 144.178 | 143.778 | 146.578 | ||
25519 | 2023.04.11 02:00 | modify | 5378 | 0.10 | 144.162 | 143.762 | 146.562 | ||
25520 | 2023.04.11 02:00 | modify | 5377 | 0.10 | 144.167 | 143.767 | 146.567 | ||
25521 | 2023.04.11 02:00 | modify | 5376 | 0.10 | 144.162 | 143.762 | 146.562 | ||
25522 | 2023.04.11 02:00 | modify | 5375 | 0.10 | 144.096 | 143.896 | 146.496 | ||
25523 | 2023.04.11 02:00 | modify | 5374 | 0.10 | 144.066 | 143.866 | 146.466 | ||
25524 | 2023.04.11 02:00 | modify | 5373 | 0.10 | 143.745 | 144.145 | 146.145 | ||
25525 | 2023.04.11 02:00 | modify | 5365 | 0.10 | 143.790 | 144.190 | 146.190 | ||
25526 | 2023.04.11 02:00 | modify | 5364 | 0.10 | 143.925 | 144.125 | 146.325 | ||
25527 | 2023.04.11 02:00 | modify | 5363 | 0.10 | 143.790 | 144.190 | 146.190 | ||
25528 | 2023.04.11 02:00 | modify | 5362 | 0.10 | 143.825 | 144.225 | 146.225 | ||
25529 | 2023.04.11 03:00 | close | 5362 | 0.10 | 145.120 | 144.225 | 146.225 | 95.78 | 36729.83 |
25530 | 2023.04.11 03:00 | buy | 5412 | 0.10 | 145.150 | 0.000 | 0.000 | ||
25531 | 2023.04.11 03:00 | modify | 5412 | 0.10 | 145.150 | 144.150 | 147.550 | ||
25532 | 2023.04.11 04:00 | close | 5363 | 0.10 | 145.169 | 144.190 | 146.190 | 101.94 | 36831.77 |
25533 | 2023.04.11 04:00 | buy | 5413 | 0.10 | 145.199 | 0.000 | 0.000 | ||
25534 | 2023.04.11 04:00 | modify | 5413 | 0.10 | 145.199 | 144.199 | 147.599 | ||
25535 | 2023.04.11 05:00 | close | 5364 | 0.10 | 145.170 | 144.125 | 146.325 | 92.13 | 36923.89 |
25536 | 2023.04.11 05:00 | buy | 5414 | 0.10 | 145.200 | 0.000 | 0.000 | ||
25537 | 2023.04.11 05:00 | modify | 5414 | 0.10 | 145.200 | 144.200 | 147.600 | ||
25538 | 2023.04.11 06:00 | close | 5365 | 0.10 | 145.169 | 144.190 | 146.190 | 101.63 | 37025.52 |
25539 | 2023.04.11 06:00 | buy | 5415 | 0.10 | 145.199 | 0.000 | 0.000 | ||
25540 | 2023.04.11 06:00 | modify | 5415 | 0.10 | 145.199 | 144.199 | 147.599 | ||
25541 | 2023.04.11 07:00 | close | 5373 | 0.10 | 145.280 | 144.145 | 146.145 | 113.05 | 37138.57 |
25542 | 2023.04.11 07:00 | buy | 5416 | 0.10 | 145.310 | 0.000 | 0.000 | ||
25543 | 2023.04.11 07:00 | modify | 5416 | 0.10 | 145.310 | 144.310 | 147.710 | ||
25544 | 2023.04.11 07:00 | modify | 5394 | 0.10 | 144.147 | 143.947 | 146.547 | ||
25545 | 2023.04.11 07:00 | modify | 5381 | 0.10 | 144.150 | 143.950 | 146.550 | ||
25546 | 2023.04.11 07:00 | modify | 5379 | 0.10 | 144.178 | 143.978 | 146.578 | ||
25547 | 2023.04.11 07:00 | modify | 5378 | 0.10 | 144.162 | 143.962 | 146.562 | ||
25548 | 2023.04.11 07:00 | modify | 5377 | 0.10 | 144.167 | 143.967 | 146.567 | ||
25549 | 2023.04.11 07:00 | modify | 5376 | 0.10 | 144.162 | 143.962 | 146.562 | ||
25550 | 2023.04.11 07:00 | modify | 5374 | 0.10 | 144.066 | 144.066 | 146.466 | ||
25551 | 2023.04.11 08:00 | close | 5374 | 0.10 | 145.064 | 144.066 | 146.466 | 73.72 | 37212.28 |
25552 | 2023.04.11 08:00 | buy | 5417 | 0.10 | 145.094 | 0.000 | 0.000 | ||
25553 | 2023.04.11 08:00 | modify | 5417 | 0.10 | 145.094 | 144.094 | 147.494 | ||
25554 | 2023.04.11 09:00 | close | 5375 | 0.10 | 145.168 | 143.896 | 146.496 | 79.14 | 37291.42 |
25555 | 2023.04.11 09:00 | buy | 5418 | 0.10 | 145.198 | 0.000 | 0.000 | ||
25556 | 2023.04.11 09:00 | modify | 5418 | 0.10 | 145.198 | 144.198 | 147.598 | ||
25557 | 2023.04.11 10:00 | close | 5376 | 0.10 | 145.234 | 143.962 | 146.562 | 79.14 | 37370.56 |
25558 | 2023.04.11 10:00 | buy | 5419 | 0.10 | 145.264 | 0.000 | 0.000 | ||
25559 | 2023.04.11 10:00 | modify | 5419 | 0.10 | 145.264 | 144.264 | 147.664 | ||
25560 | 2023.04.11 11:00 | close | 5377 | 0.10 | 145.307 | 143.967 | 146.567 | 84.12 | 37454.68 |
25561 | 2023.04.11 11:00 | buy | 5420 | 0.10 | 145.337 | 0.000 | 0.000 | ||
25562 | 2023.04.11 11:00 | modify | 5420 | 0.10 | 145.337 | 144.337 | 147.737 | ||
25563 | 2023.04.11 11:00 | modify | 5393 | 0.10 | 144.200 | 144.000 | 146.600 | ||
25564 | 2023.04.11 11:00 | modify | 5385 | 0.10 | 144.193 | 143.993 | 146.593 | ||
25565 | 2023.04.11 11:00 | modify | 5382 | 0.10 | 144.084 | 144.084 | 146.484 | ||
25566 | 2023.04.11 12:00 | close | 5378 | 0.10 | 145.322 | 143.962 | 146.562 | 85.59 | 37540.26 |
25567 | 2023.04.11 12:00 | buy | 5421 | 0.10 | 145.352 | 0.000 | 0.000 | ||
25568 | 2023.04.11 12:00 | modify | 5421 | 0.10 | 145.352 | 144.352 | 147.752 | ||
25569 | 2023.04.11 12:00 | modify | 5383 | 0.10 | 144.114 | 144.114 | 146.514 | ||
25570 | 2023.04.11 12:00 | modify | 5380 | 0.10 | 144.220 | 144.020 | 146.620 | ||
25571 | 2023.04.11 13:00 | close | 5379 | 0.10 | 145.242 | 143.978 | 146.578 | 78.56 | 37618.82 |
25572 | 2023.04.11 13:00 | buy | 5422 | 0.10 | 145.272 | 0.000 | 0.000 | ||
25573 | 2023.04.11 13:00 | modify | 5422 | 0.10 | 145.272 | 144.272 | 147.672 | ||
25574 | 2023.04.11 14:00 | close | 5380 | 0.10 | 145.542 | 144.020 | 146.620 | 97.45 | 37716.27 |
25575 | 2023.04.11 14:00 | buy | 5423 | 0.10 | 145.572 | 0.000 | 0.000 | ||
25576 | 2023.04.11 14:00 | modify | 5423 | 0.10 | 145.572 | 144.572 | 147.972 | ||
25577 | 2023.04.11 14:00 | modify | 5398 | 0.10 | 144.668 | 143.868 | 147.068 | ||
25578 | 2023.04.11 14:00 | modify | 5397 | 0.10 | 144.696 | 143.896 | 147.096 | ||
25579 | 2023.04.11 14:00 | modify | 5394 | 0.10 | 144.147 | 144.347 | 146.547 | ||
25580 | 2023.04.11 14:00 | modify | 5393 | 0.10 | 144.200 | 144.400 | 146.600 | ||
25581 | 2023.04.11 14:00 | modify | 5392 | 0.10 | 144.555 | 143.955 | 146.955 | ||
25582 | 2023.04.11 14:00 | modify | 5391 | 0.10 | 144.552 | 143.952 | 146.952 | ||
25583 | 2023.04.11 14:00 | modify | 5390 | 0.10 | 144.575 | 143.975 | 146.975 | ||
25584 | 2023.04.11 14:00 | modify | 5389 | 0.10 | 144.665 | 143.865 | 147.065 | ||
25585 | 2023.04.11 14:00 | modify | 5388 | 0.10 | 144.544 | 143.944 | 146.944 | ||
25586 | 2023.04.11 14:00 | modify | 5387 | 0.10 | 144.611 | 144.011 | 147.011 | ||
25587 | 2023.04.11 14:00 | modify | 5386 | 0.10 | 144.605 | 144.005 | 147.005 | ||
25588 | 2023.04.11 14:00 | modify | 5385 | 0.10 | 144.193 | 144.393 | 146.593 | ||
25589 | 2023.04.11 14:00 | modify | 5383 | 0.10 | 144.114 | 144.514 | 146.514 | ||
25590 | 2023.04.11 14:00 | modify | 5382 | 0.10 | 144.084 | 144.484 | 146.484 | ||
25591 | 2023.04.11 14:00 | modify | 5381 | 0.10 | 144.150 | 144.350 | 146.550 | ||
25592 | 2023.04.11 15:00 | close | 5381 | 0.10 | 145.664 | 144.350 | 146.550 | 111.52 | 37827.78 |
25593 | 2023.04.11 15:00 | buy | 5424 | 0.10 | 145.694 | 0.000 | 0.000 | ||
25594 | 2023.04.11 15:00 | modify | 5424 | 0.10 | 145.694 | 144.694 | 148.094 | ||
25595 | 2023.04.11 15:00 | modify | 5399 | 0.10 | 144.750 | 144.150 | 147.150 | ||
25596 | 2023.04.11 15:00 | modify | 5398 | 0.10 | 144.668 | 144.068 | 147.068 | ||
25597 | 2023.04.11 15:00 | modify | 5397 | 0.10 | 144.696 | 144.096 | 147.096 | ||
25598 | 2023.04.11 15:00 | modify | 5394 | 0.10 | 144.147 | 144.747 | 146.547 | ||
25599 | 2023.04.11 15:00 | modify | 5393 | 0.10 | 144.200 | 144.600 | 146.600 | ||
25600 | 2023.04.11 15:00 | modify | 5392 | 0.10 | 144.555 | 144.355 | 146.955 | ||
25601 | 2023.04.11 15:00 | modify | 5391 | 0.10 | 144.552 | 144.352 | 146.952 | ||
25602 | 2023.04.11 15:00 | modify | 5390 | 0.10 | 144.575 | 144.175 | 146.975 | ||
25603 | 2023.04.11 15:00 | modify | 5389 | 0.10 | 144.665 | 144.065 | 147.065 | ||
25604 | 2023.04.11 15:00 | modify | 5388 | 0.10 | 144.544 | 144.344 | 146.944 | ||
25605 | 2023.04.11 15:00 | modify | 5387 | 0.10 | 144.611 | 144.211 | 147.011 | ||
25606 | 2023.04.11 15:00 | modify | 5386 | 0.10 | 144.605 | 144.205 | 147.005 | ||
25607 | 2023.04.11 15:00 | modify | 5385 | 0.10 | 144.193 | 144.593 | 146.593 | ||
25608 | 2023.04.11 15:00 | modify | 5383 | 0.10 | 144.114 | 144.714 | 146.514 | ||
25609 | 2023.04.11 15:00 | modify | 5382 | 0.10 | 144.084 | 144.684 | 146.484 | ||
25610 | 2023.04.11 16:00 | close | 5382 | 0.10 | 145.727 | 144.684 | 146.484 | 120.96 | 37948.74 |
25611 | 2023.04.11 16:00 | buy | 5425 | 0.10 | 145.757 | 0.000 | 0.000 | ||
25612 | 2023.04.11 16:00 | modify | 5425 | 0.10 | 145.757 | 144.757 | 148.157 | ||
25613 | 2023.04.11 16:00 | modify | 5398 | 0.10 | 144.668 | 144.268 | 147.068 | ||
25614 | 2023.04.11 16:00 | modify | 5397 | 0.10 | 144.696 | 144.296 | 147.096 | ||
25615 | 2023.04.11 16:00 | modify | 5393 | 0.10 | 144.200 | 144.800 | 146.600 | ||
25616 | 2023.04.11 16:00 | modify | 5390 | 0.10 | 144.575 | 144.375 | 146.975 | ||
25617 | 2023.04.11 16:00 | modify | 5389 | 0.10 | 144.665 | 144.265 | 147.065 | ||
25618 | 2023.04.11 16:00 | modify | 5387 | 0.10 | 144.611 | 144.411 | 147.011 | ||
25619 | 2023.04.11 16:00 | modify | 5386 | 0.10 | 144.605 | 144.405 | 147.005 | ||
25620 | 2023.04.11 16:00 | modify | 5385 | 0.10 | 144.193 | 144.793 | 146.593 | ||
25621 | 2023.04.11 16:00 | modify | 5383 | 0.10 | 144.114 | 144.914 | 146.514 | ||
25622 | 2023.04.11 17:00 | close | 5383 | 0.10 | 145.743 | 144.914 | 146.514 | 119.94 | 38068.68 |
25623 | 2023.04.11 17:00 | buy | 5426 | 0.10 | 145.773 | 0.000 | 0.000 | ||
25624 | 2023.04.11 17:00 | modify | 5426 | 0.10 | 145.773 | 144.773 | 148.173 | ||
25625 | 2023.04.11 18:00 | close | 5385 | 0.10 | 145.821 | 144.793 | 146.593 | 119.56 | 38188.24 |
25626 | 2023.04.11 18:00 | buy | 5427 | 0.10 | 145.851 | 0.000 | 0.000 | ||
25627 | 2023.04.11 18:00 | modify | 5427 | 0.10 | 145.851 | 144.851 | 148.251 | ||
25628 | 2023.04.11 18:00 | modify | 5401 | 0.10 | 145.005 | 144.205 | 147.405 | ||
25629 | 2023.04.11 18:00 | modify | 5399 | 0.10 | 144.750 | 144.350 | 147.150 | ||
25630 | 2023.04.11 18:00 | modify | 5398 | 0.10 | 144.668 | 144.468 | 147.068 | ||
25631 | 2023.04.11 18:00 | modify | 5397 | 0.10 | 144.696 | 144.496 | 147.096 | ||
25632 | 2023.04.11 18:00 | modify | 5394 | 0.10 | 144.147 | 144.947 | 146.547 | ||
25633 | 2023.04.11 18:00 | modify | 5393 | 0.10 | 144.200 | 145.000 | 146.600 | ||
25634 | 2023.04.11 18:00 | modify | 5392 | 0.10 | 144.555 | 144.555 | 146.955 | ||
25635 | 2023.04.11 18:00 | modify | 5391 | 0.10 | 144.552 | 144.552 | 146.952 | ||
25636 | 2023.04.11 18:00 | modify | 5390 | 0.10 | 144.575 | 144.575 | 146.975 | ||
25637 | 2023.04.11 18:00 | modify | 5389 | 0.10 | 144.665 | 144.465 | 147.065 | ||
25638 | 2023.04.11 18:00 | modify | 5388 | 0.10 | 144.544 | 144.544 | 146.944 | ||
25639 | 2023.04.11 18:00 | modify | 5387 | 0.10 | 144.611 | 144.611 | 147.011 | ||
25640 | 2023.04.11 18:00 | modify | 5386 | 0.10 | 144.605 | 144.605 | 147.005 | ||
25641 | 2023.04.11 19:00 | close | 5386 | 0.10 | 145.909 | 144.605 | 147.005 | 95.82 | 38284.05 |
25642 | 2023.04.11 19:00 | buy | 5428 | 0.10 | 145.939 | 0.000 | 0.000 | ||
25643 | 2023.04.11 19:00 | modify | 5428 | 0.10 | 145.939 | 144.939 | 148.339 | ||
25644 | 2023.04.11 19:00 | modify | 5417 | 0.10 | 145.094 | 144.294 | 147.494 | ||
25645 | 2023.04.11 19:00 | modify | 5409 | 0.10 | 145.094 | 144.294 | 147.494 | ||
25646 | 2023.04.11 19:00 | modify | 5408 | 0.10 | 145.102 | 144.302 | 147.502 | ||
25647 | 2023.04.11 19:00 | modify | 5407 | 0.10 | 145.062 | 144.262 | 147.462 | ||
25648 | 2023.04.11 19:00 | modify | 5406 | 0.10 | 145.085 | 144.285 | 147.485 | ||
25649 | 2023.04.11 19:00 | modify | 5403 | 0.10 | 145.105 | 144.305 | 147.505 | ||
25650 | 2023.04.11 19:00 | modify | 5402 | 0.10 | 145.055 | 144.255 | 147.455 | ||
25651 | 2023.04.11 19:00 | modify | 5401 | 0.10 | 145.005 | 144.405 | 147.405 | ||
25652 | 2023.04.11 19:00 | modify | 5400 | 0.10 | 145.080 | 144.280 | 147.480 | ||
25653 | 2023.04.11 19:00 | modify | 5399 | 0.10 | 144.750 | 144.550 | 147.150 | ||
25654 | 2023.04.11 19:00 | modify | 5398 | 0.10 | 144.668 | 144.668 | 147.068 | ||
25655 | 2023.04.11 19:00 | modify | 5397 | 0.10 | 144.696 | 144.696 | 147.096 | ||
25656 | 2023.04.11 19:00 | modify | 5394 | 0.10 | 144.147 | 145.147 | 146.547 | ||
25657 | 2023.04.11 19:00 | modify | 5393 | 0.10 | 144.200 | 145.200 | 146.600 | ||
25658 | 2023.04.11 19:00 | modify | 5392 | 0.10 | 144.555 | 144.755 | 146.955 | ||
25659 | 2023.04.11 19:00 | modify | 5391 | 0.10 | 144.552 | 144.752 | 146.952 | ||
25660 | 2023.04.11 19:00 | modify | 5390 | 0.10 | 144.575 | 144.775 | 146.975 | ||
25661 | 2023.04.11 19:00 | modify | 5389 | 0.10 | 144.665 | 144.665 | 147.065 | ||
25662 | 2023.04.11 19:00 | modify | 5388 | 0.10 | 144.544 | 144.744 | 146.944 | ||
25663 | 2023.04.11 20:00 | close | 5387 | 0.10 | 145.904 | 144.611 | 147.011 | 95.02 | 38379.07 |
25664 | 2023.04.11 20:00 | buy | 5429 | 0.10 | 145.934 | 0.000 | 0.000 | ||
25665 | 2023.04.11 20:00 | modify | 5429 | 0.10 | 145.934 | 144.934 | 148.334 | ||
25666 | 2023.04.11 21:00 | close | 5388 | 0.10 | 145.812 | 144.744 | 146.944 | 93.19 | 38472.26 |
25667 | 2023.04.11 21:00 | buy | 5430 | 0.10 | 145.842 | 0.000 | 0.000 | ||
25668 | 2023.04.11 21:00 | modify | 5430 | 0.10 | 145.842 | 144.842 | 148.242 | ||
25669 | 2023.04.11 22:00 | close | 5389 | 0.10 | 145.817 | 144.665 | 147.065 | 84.69 | 38556.95 |
25670 | 2023.04.11 22:00 | buy | 5431 | 0.10 | 145.847 | 0.000 | 0.000 | ||
25671 | 2023.04.11 22:00 | modify | 5431 | 0.10 | 145.847 | 144.847 | 148.247 | ||
25672 | 2023.04.11 23:00 | close | 5390 | 0.10 | 145.849 | 144.775 | 146.975 | 93.63 | 38650.58 |
25673 | 2023.04.11 23:00 | buy | 5432 | 0.10 | 145.879 | 0.000 | 0.000 | ||
25674 | 2023.04.11 23:00 | modify | 5432 | 0.10 | 145.879 | 144.879 | 148.279 | ||
25675 | 2023.04.12 00:00 | close | 5391 | 0.10 | 145.835 | 144.752 | 146.952 | 94.59 | 38745.17 |
25676 | 2023.04.12 00:00 | buy | 5433 | 0.10 | 145.865 | 0.000 | 0.000 | ||
25677 | 2023.04.12 00:00 | modify | 5433 | 0.10 | 145.865 | 144.865 | 148.265 | ||
25678 | 2023.04.12 01:00 | close | 5392 | 0.10 | 146.043 | 144.755 | 146.955 | 109.61 | 38854.77 |
25679 | 2023.04.12 01:00 | buy | 5434 | 0.10 | 146.073 | 0.000 | 0.000 | ||
25680 | 2023.04.12 01:00 | modify | 5434 | 0.10 | 146.073 | 145.073 | 148.473 | ||
25681 | 2023.04.12 01:00 | modify | 5418 | 0.10 | 145.198 | 144.398 | 147.598 | ||
25682 | 2023.04.12 01:00 | modify | 5417 | 0.10 | 145.094 | 144.494 | 147.494 | ||
25683 | 2023.04.12 01:00 | modify | 5415 | 0.10 | 145.199 | 144.399 | 147.599 | ||
25684 | 2023.04.12 01:00 | modify | 5414 | 0.10 | 145.200 | 144.400 | 147.600 | ||
25685 | 2023.04.12 01:00 | modify | 5413 | 0.10 | 145.199 | 144.399 | 147.599 | ||
25686 | 2023.04.12 01:00 | modify | 5412 | 0.10 | 145.150 | 144.350 | 147.550 | ||
25687 | 2023.04.12 01:00 | modify | 5410 | 0.10 | 145.136 | 144.536 | 147.536 | ||
25688 | 2023.04.12 01:00 | modify | 5409 | 0.10 | 145.094 | 144.494 | 147.494 | ||
25689 | 2023.04.12 01:00 | modify | 5408 | 0.10 | 145.102 | 144.502 | 147.502 | ||
25690 | 2023.04.12 01:00 | modify | 5407 | 0.10 | 145.062 | 144.462 | 147.462 | ||
25691 | 2023.04.12 01:00 | modify | 5406 | 0.10 | 145.085 | 144.485 | 147.485 | ||
25692 | 2023.04.12 01:00 | modify | 5405 | 0.10 | 145.112 | 144.512 | 147.512 | ||
25693 | 2023.04.12 01:00 | modify | 5404 | 0.10 | 145.143 | 144.543 | 147.543 | ||
25694 | 2023.04.12 01:00 | modify | 5403 | 0.10 | 145.105 | 144.505 | 147.505 | ||
25695 | 2023.04.12 01:00 | modify | 5402 | 0.10 | 145.055 | 144.455 | 147.455 | ||
25696 | 2023.04.12 01:00 | modify | 5401 | 0.10 | 145.005 | 144.605 | 147.405 | ||
25697 | 2023.04.12 01:00 | modify | 5400 | 0.10 | 145.080 | 144.480 | 147.480 | ||
25698 | 2023.04.12 01:00 | modify | 5399 | 0.10 | 144.750 | 144.750 | 147.150 | ||
25699 | 2023.04.12 01:00 | modify | 5398 | 0.10 | 144.668 | 144.868 | 147.068 | ||
25700 | 2023.04.12 01:00 | modify | 5397 | 0.10 | 144.696 | 144.896 | 147.096 | ||
25701 | 2023.04.12 01:00 | modify | 5394 | 0.10 | 144.147 | 145.843 | 146.547 | ||
25702 | 2023.04.12 01:00 | modify | 5393 | 0.10 | 144.200 | 145.843 | 146.600 | ||
25703 | 2023.04.12 02:00 | close | 5393 | 0.10 | 145.984 | 145.843 | 146.600 | 131.29 | 38986.06 |
25704 | 2023.04.12 02:00 | buy | 5435 | 0.10 | 146.014 | 0.000 | 0.000 | ||
25705 | 2023.04.12 02:00 | modify | 5435 | 0.10 | 146.014 | 145.014 | 148.414 | ||
25706 | 2023.04.12 03:00 | close | 5394 | 0.10 | 146.185 | 145.843 | 146.547 | 149.90 | 39135.96 |
25707 | 2023.04.12 03:00 | buy | 5436 | 0.10 | 146.215 | 0.000 | 0.000 | ||
25708 | 2023.04.12 03:00 | modify | 5436 | 0.10 | 146.215 | 145.215 | 148.615 | ||
25709 | 2023.04.12 03:00 | modify | 5422 | 0.10 | 145.272 | 144.672 | 147.672 | ||
25710 | 2023.04.12 03:00 | modify | 5421 | 0.10 | 145.352 | 144.552 | 147.752 | ||
25711 | 2023.04.12 03:00 | modify | 5420 | 0.10 | 145.337 | 144.537 | 147.737 | ||
25712 | 2023.04.12 03:00 | modify | 5419 | 0.10 | 145.264 | 144.664 | 147.664 | ||
25713 | 2023.04.12 03:00 | modify | 5418 | 0.10 | 145.198 | 144.598 | 147.598 | ||
25714 | 2023.04.12 03:00 | modify | 5417 | 0.10 | 145.094 | 144.694 | 147.494 | ||
25715 | 2023.04.12 03:00 | modify | 5416 | 0.10 | 145.310 | 144.510 | 147.710 | ||
25716 | 2023.04.12 03:00 | modify | 5415 | 0.10 | 145.199 | 144.599 | 147.599 | ||
25717 | 2023.04.12 03:00 | modify | 5414 | 0.10 | 145.200 | 144.600 | 147.600 | ||
25718 | 2023.04.12 03:00 | modify | 5413 | 0.10 | 145.199 | 144.599 | 147.599 | ||
25719 | 2023.04.12 03:00 | modify | 5412 | 0.10 | 145.150 | 144.750 | 147.550 | ||
25720 | 2023.04.12 03:00 | modify | 5411 | 0.10 | 145.256 | 144.656 | 147.656 | ||
25721 | 2023.04.12 03:00 | modify | 5410 | 0.10 | 145.136 | 144.736 | 147.536 | ||
25722 | 2023.04.12 03:00 | modify | 5409 | 0.10 | 145.094 | 144.694 | 147.494 | ||
25723 | 2023.04.12 03:00 | modify | 5408 | 0.10 | 145.102 | 144.702 | 147.502 | ||
25724 | 2023.04.12 03:00 | modify | 5407 | 0.10 | 145.062 | 144.862 | 147.462 | ||
25725 | 2023.04.12 03:00 | modify | 5406 | 0.10 | 145.085 | 144.685 | 147.485 | ||
25726 | 2023.04.12 03:00 | modify | 5405 | 0.10 | 145.112 | 144.712 | 147.512 | ||
25727 | 2023.04.12 03:00 | modify | 5404 | 0.10 | 145.143 | 144.743 | 147.543 | ||
25728 | 2023.04.12 03:00 | modify | 5403 | 0.10 | 145.105 | 144.705 | 147.505 | ||
25729 | 2023.04.12 03:00 | modify | 5402 | 0.10 | 145.055 | 144.855 | 147.455 | ||
25730 | 2023.04.12 03:00 | modify | 5401 | 0.10 | 145.005 | 144.805 | 147.405 | ||
25731 | 2023.04.12 03:00 | modify | 5400 | 0.10 | 145.080 | 144.880 | 147.480 | ||
25732 | 2023.04.12 03:00 | modify | 5399 | 0.10 | 144.750 | 145.150 | 147.150 | ||
25733 | 2023.04.12 03:00 | modify | 5398 | 0.10 | 144.668 | 145.268 | 147.068 | ||
25734 | 2023.04.12 03:00 | modify | 5397 | 0.10 | 144.696 | 145.096 | 147.096 | ||
25735 | 2023.04.12 04:00 | close | 5397 | 0.10 | 146.214 | 145.096 | 147.096 | 111.81 | 39247.76 |
25736 | 2023.04.12 04:00 | buy | 5437 | 0.10 | 146.244 | 0.000 | 0.000 | ||
25737 | 2023.04.12 04:00 | modify | 5437 | 0.10 | 146.244 | 145.244 | 148.644 | ||
25738 | 2023.04.12 04:00 | modify | 5418 | 0.10 | 145.198 | 144.798 | 147.598 | ||
25739 | 2023.04.12 04:00 | modify | 5417 | 0.10 | 145.094 | 144.894 | 147.494 | ||
25740 | 2023.04.12 04:00 | modify | 5416 | 0.10 | 145.310 | 144.710 | 147.710 | ||
25741 | 2023.04.12 04:00 | modify | 5415 | 0.10 | 145.199 | 144.799 | 147.599 | ||
25742 | 2023.04.12 04:00 | modify | 5414 | 0.10 | 145.200 | 144.800 | 147.600 | ||
25743 | 2023.04.12 04:00 | modify | 5413 | 0.10 | 145.199 | 144.799 | 147.599 | ||
25744 | 2023.04.12 04:00 | modify | 5409 | 0.10 | 145.094 | 144.894 | 147.494 | ||
25745 | 2023.04.12 04:00 | modify | 5408 | 0.10 | 145.102 | 144.902 | 147.502 | ||
25746 | 2023.04.12 04:00 | modify | 5406 | 0.10 | 145.085 | 144.885 | 147.485 | ||
25747 | 2023.04.12 04:00 | modify | 5405 | 0.10 | 145.112 | 144.912 | 147.512 | ||
25748 | 2023.04.12 04:00 | modify | 5403 | 0.10 | 145.105 | 144.905 | 147.505 | ||
25749 | 2023.04.12 04:00 | modify | 5401 | 0.10 | 145.005 | 145.005 | 147.405 | ||
25750 | 2023.04.12 05:00 | close | 5398 | 0.10 | 146.138 | 145.268 | 147.068 | 108.29 | 39356.05 |
25751 | 2023.04.12 05:00 | buy | 5438 | 0.10 | 146.168 | 0.000 | 0.000 | ||
25752 | 2023.04.12 05:00 | modify | 5438 | 0.10 | 146.168 | 145.168 | 148.568 | ||
25753 | 2023.04.12 06:00 | close | 5399 | 0.10 | 146.312 | 145.150 | 147.150 | 115.03 | 39471.08 |
25754 | 2023.04.12 06:00 | buy | 5439 | 0.10 | 146.342 | 0.000 | 0.000 | ||
25755 | 2023.04.12 06:00 | modify | 5439 | 0.10 | 146.342 | 145.342 | 148.742 | ||
25756 | 2023.04.12 06:00 | modify | 5422 | 0.10 | 145.272 | 144.872 | 147.672 | ||
25757 | 2023.04.12 06:00 | modify | 5421 | 0.10 | 145.352 | 144.752 | 147.752 | ||
25758 | 2023.04.12 06:00 | modify | 5420 | 0.10 | 145.337 | 144.737 | 147.737 | ||
25759 | 2023.04.12 06:00 | modify | 5419 | 0.10 | 145.264 | 144.864 | 147.664 | ||
25760 | 2023.04.12 06:00 | modify | 5418 | 0.10 | 145.198 | 144.998 | 147.598 | ||
25761 | 2023.04.12 06:00 | modify | 5417 | 0.10 | 145.094 | 145.094 | 147.494 | ||
25762 | 2023.04.12 06:00 | modify | 5416 | 0.10 | 145.310 | 144.910 | 147.710 | ||
25763 | 2023.04.12 06:00 | modify | 5415 | 0.10 | 145.199 | 144.999 | 147.599 | ||
25764 | 2023.04.12 06:00 | modify | 5414 | 0.10 | 145.200 | 145.000 | 147.600 | ||
25765 | 2023.04.12 06:00 | modify | 5413 | 0.10 | 145.199 | 144.999 | 147.599 | ||
25766 | 2023.04.12 06:00 | modify | 5412 | 0.10 | 145.150 | 144.950 | 147.550 | ||
25767 | 2023.04.12 06:00 | modify | 5411 | 0.10 | 145.256 | 144.856 | 147.656 | ||
25768 | 2023.04.12 06:00 | modify | 5410 | 0.10 | 145.136 | 144.936 | 147.536 | ||
25769 | 2023.04.12 06:00 | modify | 5409 | 0.10 | 145.094 | 145.094 | 147.494 | ||
25770 | 2023.04.12 06:00 | modify | 5408 | 0.10 | 145.102 | 145.102 | 147.502 | ||
25771 | 2023.04.12 06:00 | modify | 5407 | 0.10 | 145.062 | 145.062 | 147.462 | ||
25772 | 2023.04.12 06:00 | modify | 5406 | 0.10 | 145.085 | 145.085 | 147.485 | ||
25773 | 2023.04.12 06:00 | modify | 5405 | 0.10 | 145.112 | 145.112 | 147.512 | ||
25774 | 2023.04.12 06:00 | modify | 5404 | 0.10 | 145.143 | 144.943 | 147.543 | ||
25775 | 2023.04.12 06:00 | modify | 5403 | 0.10 | 145.105 | 145.105 | 147.505 | ||
25776 | 2023.04.12 06:00 | modify | 5402 | 0.10 | 145.055 | 145.055 | 147.455 | ||
25777 | 2023.04.12 06:00 | modify | 5401 | 0.10 | 145.005 | 145.205 | 147.405 | ||
25778 | 2023.04.12 06:00 | modify | 5400 | 0.10 | 145.080 | 145.080 | 147.480 | ||
25779 | 2023.04.12 07:00 | close | 5400 | 0.10 | 146.033 | 145.080 | 147.480 | 70.43 | 39541.50 |
25780 | 2023.04.12 07:00 | buy | 5440 | 0.10 | 146.063 | 0.000 | 0.000 | ||
25781 | 2023.04.12 07:00 | modify | 5440 | 0.10 | 146.063 | 145.063 | 148.463 | ||
25782 | 2023.04.12 08:00 | close | 5401 | 0.10 | 146.246 | 145.205 | 147.405 | 91.52 | 39633.02 |
25783 | 2023.04.12 08:00 | buy | 5441 | 0.10 | 146.276 | 0.000 | 0.000 | ||
25784 | 2023.04.12 08:00 | modify | 5441 | 0.10 | 146.276 | 145.276 | 148.676 | ||
25785 | 2023.04.12 09:00 | close | 5402 | 0.10 | 146.176 | 145.055 | 147.455 | 82.73 | 39715.75 |
25786 | 2023.04.12 09:00 | buy | 5442 | 0.10 | 146.206 | 0.000 | 0.000 | ||
25787 | 2023.04.12 09:00 | modify | 5442 | 0.10 | 146.206 | 145.206 | 148.606 | ||
25788 | 2023.04.12 10:00 | close | 5403 | 0.10 | 146.169 | 145.105 | 147.505 | 78.56 | 39794.30 |
25789 | 2023.04.12 10:00 | buy | 5443 | 0.10 | 146.199 | 0.000 | 0.000 | ||
25790 | 2023.04.12 10:00 | modify | 5443 | 0.10 | 146.199 | 145.199 | 148.599 | ||
25791 | 2023.04.12 11:00 | close | 5404 | 0.10 | 146.090 | 144.943 | 147.543 | 69.98 | 39864.28 |
25792 | 2023.04.12 11:00 | buy | 5444 | 0.10 | 146.120 | 0.000 | 0.000 | ||
25793 | 2023.04.12 11:00 | modify | 5444 | 0.10 | 146.120 | 145.120 | 148.520 | ||
25794 | 2023.04.12 12:00 | close | 5405 | 0.10 | 146.072 | 145.112 | 147.512 | 70.93 | 39935.21 |
25795 | 2023.04.12 12:00 | buy | 5445 | 0.10 | 146.102 | 0.000 | 0.000 | ||
25796 | 2023.04.12 12:00 | modify | 5445 | 0.10 | 146.102 | 145.102 | 148.502 | ||
25797 | 2023.04.12 13:00 | close | 5406 | 0.10 | 145.859 | 145.085 | 147.485 | 57.31 | 39992.52 |
25798 | 2023.04.12 13:00 | sell | 5446 | 0.10 | 145.859 | 0.000 | 0.000 | ||
25799 | 2023.04.12 13:00 | modify | 5446 | 0.10 | 145.859 | 146.859 | 143.459 | ||
25800 | 2023.04.12 14:00 | close | 5407 | 0.10 | 146.137 | 145.062 | 147.462 | 79.37 | 40071.88 |
25801 | 2023.04.12 14:00 | sell | 5447 | 0.10 | 146.137 | 0.000 | 0.000 | ||
25802 | 2023.04.12 14:00 | modify | 5447 | 0.10 | 146.137 | 147.137 | 143.737 | ||
25803 | 2023.04.12 15:00 | close | 5408 | 0.10 | 146.314 | 145.102 | 147.502 | 89.40 | 40161.28 |
25804 | 2023.04.12 15:00 | buy | 5448 | 0.10 | 146.344 | 0.000 | 0.000 | ||
25805 | 2023.04.12 15:00 | modify | 5448 | 0.10 | 146.344 | 145.344 | 148.744 | ||
25806 | 2023.04.12 16:00 | close | 5409 | 0.10 | 146.396 | 145.094 | 147.494 | 95.68 | 40256.96 |
25807 | 2023.04.12 16:00 | buy | 5449 | 0.10 | 146.426 | 0.000 | 0.000 | ||
25808 | 2023.04.12 16:00 | modify | 5449 | 0.10 | 146.426 | 145.426 | 148.826 | ||
25809 | 2023.04.12 16:00 | modify | 5423 | 0.10 | 145.572 | 144.772 | 147.972 | ||
25810 | 2023.04.12 16:00 | modify | 5422 | 0.10 | 145.272 | 145.072 | 147.672 | ||
25811 | 2023.04.12 16:00 | modify | 5421 | 0.10 | 145.352 | 144.952 | 147.752 | ||
25812 | 2023.04.12 16:00 | modify | 5420 | 0.10 | 145.337 | 144.937 | 147.737 | ||
25813 | 2023.04.12 16:00 | modify | 5419 | 0.10 | 145.264 | 145.064 | 147.664 | ||
25814 | 2023.04.12 16:00 | modify | 5417 | 0.10 | 145.094 | 145.294 | 147.494 | ||
25815 | 2023.04.12 16:00 | modify | 5412 | 0.10 | 145.150 | 145.150 | 147.550 | ||
25816 | 2023.04.12 16:00 | modify | 5411 | 0.10 | 145.256 | 145.056 | 147.656 | ||
25817 | 2023.04.12 16:00 | modify | 5410 | 0.10 | 145.136 | 145.136 | 147.536 | ||
25818 | 2023.04.12 17:00 | close | 5410 | 0.10 | 146.452 | 145.136 | 147.536 | 96.71 | 40353.67 |
25819 | 2023.04.12 17:00 | buy | 5450 | 0.10 | 146.482 | 0.000 | 0.000 | ||
25820 | 2023.04.12 17:00 | modify | 5450 | 0.10 | 146.482 | 145.482 | 148.882 | ||
25821 | 2023.04.12 17:00 | modify | 5420 | 0.10 | 145.337 | 145.137 | 147.737 | ||
25822 | 2023.04.12 17:00 | modify | 5418 | 0.10 | 145.198 | 145.198 | 147.598 | ||
25823 | 2023.04.12 17:00 | modify | 5416 | 0.10 | 145.310 | 145.110 | 147.710 | ||
25824 | 2023.04.12 17:00 | modify | 5415 | 0.10 | 145.199 | 145.199 | 147.599 | ||
25825 | 2023.04.12 17:00 | modify | 5414 | 0.10 | 145.200 | 145.200 | 147.600 | ||
25826 | 2023.04.12 17:00 | modify | 5413 | 0.10 | 145.199 | 145.199 | 147.599 | ||
25827 | 2023.04.12 17:00 | modify | 5412 | 0.10 | 145.150 | 145.350 | 147.550 | ||
25828 | 2023.04.12 18:00 | close | 5411 | 0.10 | 146.618 | 145.056 | 147.656 | 100.08 | 40453.74 |
25829 | 2023.04.12 18:00 | buy | 5451 | 0.10 | 146.648 | 0.000 | 0.000 | ||
25830 | 2023.04.12 18:00 | modify | 5451 | 0.10 | 146.648 | 145.648 | 149.048 | ||
25831 | 2023.04.12 18:00 | modify | 5426 | 0.10 | 145.773 | 144.973 | 148.173 | ||
25832 | 2023.04.12 18:00 | modify | 5425 | 0.10 | 145.757 | 144.957 | 148.157 | ||
25833 | 2023.04.12 18:00 | modify | 5424 | 0.10 | 145.694 | 145.094 | 148.094 | ||
25834 | 2023.04.12 18:00 | modify | 5423 | 0.10 | 145.572 | 145.172 | 147.972 | ||
25835 | 2023.04.12 18:00 | modify | 5422 | 0.10 | 145.272 | 145.472 | 147.672 | ||
25836 | 2023.04.12 18:00 | modify | 5421 | 0.10 | 145.352 | 145.352 | 147.752 | ||
25837 | 2023.04.12 18:00 | modify | 5420 | 0.10 | 145.337 | 145.337 | 147.737 | ||
25838 | 2023.04.12 18:00 | modify | 5419 | 0.10 | 145.264 | 145.464 | 147.664 | ||
25839 | 2023.04.12 18:00 | modify | 5418 | 0.10 | 145.198 | 145.598 | 147.598 | ||
25840 | 2023.04.12 18:00 | modify | 5417 | 0.10 | 145.094 | 145.694 | 147.494 | ||
25841 | 2023.04.12 18:00 | modify | 5416 | 0.10 | 145.310 | 145.510 | 147.710 | ||
25842 | 2023.04.12 18:00 | modify | 5415 | 0.10 | 145.199 | 145.599 | 147.599 | ||
25843 | 2023.04.12 18:00 | modify | 5414 | 0.10 | 145.200 | 145.600 | 147.600 | ||
25844 | 2023.04.12 18:00 | modify | 5413 | 0.10 | 145.199 | 145.599 | 147.599 | ||
25845 | 2023.04.12 18:00 | modify | 5412 | 0.10 | 145.150 | 145.550 | 147.550 | ||
25846 | 2023.04.12 19:00 | close | 5412 | 0.10 | 146.430 | 145.550 | 147.550 | 94.07 | 40547.81 |
25847 | 2023.04.12 19:00 | buy | 5452 | 0.10 | 146.460 | 0.000 | 0.000 | ||
25848 | 2023.04.12 19:00 | modify | 5452 | 0.10 | 146.460 | 145.460 | 148.860 | ||
25849 | 2023.04.12 20:00 | close | 5413 | 0.10 | 146.351 | 145.599 | 147.599 | 84.69 | 40632.50 |
25850 | 2023.04.12 20:00 | buy | 5453 | 0.10 | 146.381 | 0.000 | 0.000 | ||
25851 | 2023.04.12 20:00 | modify | 5453 | 0.10 | 146.381 | 145.381 | 148.781 | ||
25852 | 2023.04.12 21:00 | close | 5414 | 0.10 | 146.283 | 145.600 | 147.600 | 79.64 | 40712.14 |
25853 | 2023.04.12 21:00 | buy | 5454 | 0.10 | 146.313 | 0.000 | 0.000 | ||
25854 | 2023.04.12 21:00 | modify | 5454 | 0.10 | 146.313 | 145.313 | 148.713 | ||
25855 | 2023.04.12 22:00 | close | 5415 | 0.10 | 146.312 | 145.599 | 147.599 | 81.83 | 40793.97 |
25856 | 2023.04.12 22:00 | buy | 5455 | 0.10 | 146.342 | 0.000 | 0.000 | ||
25857 | 2023.04.12 22:00 | modify | 5455 | 0.10 | 146.342 | 145.342 | 148.742 | ||
25858 | 2023.04.12 23:00 | close | 5416 | 0.10 | 146.295 | 145.510 | 147.710 | 72.46 | 40866.43 |
25859 | 2023.04.12 23:00 | buy | 5456 | 0.10 | 146.325 | 0.000 | 0.000 | ||
25860 | 2023.04.12 23:00 | modify | 5456 | 0.10 | 146.325 | 145.325 | 148.725 | ||
25861 | 2023.04.13 00:00 | close | 5417 | 0.10 | 146.355 | 145.694 | 147.494 | 93.59 | 40960.02 |
25862 | 2023.04.13 00:00 | buy | 5457 | 0.10 | 146.385 | 0.000 | 0.000 | ||
25863 | 2023.04.13 00:00 | modify | 5457 | 0.10 | 146.385 | 145.385 | 148.785 | ||
25864 | 2023.04.13 01:00 | close | 5418 | 0.10 | 146.507 | 145.598 | 147.598 | 97.11 | 41057.13 |
25865 | 2023.04.13 01:00 | buy | 5458 | 0.10 | 146.537 | 0.000 | 0.000 | ||
25866 | 2023.04.13 01:00 | modify | 5458 | 0.10 | 146.537 | 145.537 | 148.937 | ||
25867 | 2023.04.13 02:00 | close | 5419 | 0.10 | 146.443 | 145.464 | 147.664 | 87.59 | 41144.73 |
25868 | 2023.04.13 02:00 | buy | 5459 | 0.10 | 146.473 | 0.000 | 0.000 | ||
25869 | 2023.04.13 02:00 | modify | 5459 | 0.10 | 146.473 | 145.473 | 148.873 | ||
25870 | 2023.04.13 03:00 | close | 5420 | 0.10 | 146.473 | 145.337 | 147.737 | 84.44 | 41229.17 |
25871 | 2023.04.13 03:00 | buy | 5460 | 0.10 | 146.503 | 0.000 | 0.000 | ||
25872 | 2023.04.13 03:00 | modify | 5460 | 0.10 | 146.503 | 145.503 | 148.903 | ||
25873 | 2023.04.13 04:00 | close | 5421 | 0.10 | 146.432 | 145.352 | 147.752 | 80.33 | 41309.51 |
25874 | 2023.04.13 04:00 | sell | 5461 | 0.10 | 146.432 | 0.000 | 0.000 | ||
25875 | 2023.04.13 04:00 | modify | 5461 | 0.10 | 146.432 | 147.432 | 144.032 | ||
25876 | 2023.04.13 05:00 | close | 5422 | 0.10 | 146.462 | 145.472 | 147.672 | 88.39 | 41397.90 |
25877 | 2023.04.13 05:00 | buy | 5462 | 0.10 | 146.492 | 0.000 | 0.000 | ||
25878 | 2023.04.13 05:00 | modify | 5462 | 0.10 | 146.492 | 145.492 | 148.892 | ||
25879 | 2023.04.13 07:00 | close | 5423 | 0.10 | 146.218 | 145.172 | 147.972 | 48.55 | 41446.45 |
25880 | 2023.04.13 07:00 | sell | 5463 | 0.10 | 146.218 | 0.000 | 0.000 | ||
25881 | 2023.04.13 07:00 | modify | 5463 | 0.10 | 146.218 | 147.218 | 143.818 | ||
25882 | 2023.04.13 08:00 | close | 5424 | 0.10 | 146.317 | 145.094 | 148.094 | 46.86 | 41493.32 |
25883 | 2023.04.13 08:00 | buy | 5464 | 0.10 | 146.347 | 0.000 | 0.000 | ||
25884 | 2023.04.13 08:00 | modify | 5464 | 0.10 | 146.347 | 145.347 | 148.747 | ||
25885 | 2023.04.13 09:00 | close | 5425 | 0.10 | 146.677 | 144.957 | 148.157 | 68.62 | 41561.94 |
25886 | 2023.04.13 09:00 | buy | 5465 | 0.10 | 146.707 | 0.000 | 0.000 | ||
25887 | 2023.04.13 09:00 | modify | 5465 | 0.10 | 146.707 | 145.707 | 149.107 | ||
25888 | 2023.04.13 09:00 | modify | 5433 | 0.10 | 145.865 | 145.065 | 148.265 | ||
25889 | 2023.04.13 09:00 | modify | 5431 | 0.10 | 145.847 | 145.047 | 148.247 | ||
25890 | 2023.04.13 09:00 | modify | 5430 | 0.10 | 145.842 | 145.042 | 148.242 | ||
25891 | 2023.04.13 09:00 | modify | 5427 | 0.10 | 145.851 | 145.051 | 148.251 | ||
25892 | 2023.04.13 09:00 | modify | 5426 | 0.10 | 145.773 | 145.173 | 148.173 | ||
25893 | 2023.04.13 10:00 | s/l | 5446 | 0.10 | 146.859 | 146.859 | 143.459 | -75.00 | 41486.95 |
25894 | 2023.04.13 10:00 | buy | 5466 | 0.10 | 146.822 | 0.000 | 0.000 | ||
25895 | 2023.04.13 10:00 | modify | 5466 | 0.10 | 146.822 | 145.822 | 149.222 | ||
25896 | 2023.04.13 10:00 | modify | 5433 | 0.10 | 145.865 | 145.265 | 148.265 | ||
25897 | 2023.04.13 10:00 | modify | 5432 | 0.10 | 145.879 | 145.279 | 148.279 | ||
25898 | 2023.04.13 10:00 | modify | 5431 | 0.10 | 145.847 | 145.247 | 148.247 | ||
25899 | 2023.04.13 10:00 | modify | 5430 | 0.10 | 145.842 | 145.242 | 148.242 | ||
25900 | 2023.04.13 10:00 | modify | 5429 | 0.10 | 145.934 | 145.134 | 148.334 | ||
25901 | 2023.04.13 10:00 | modify | 5428 | 0.10 | 145.939 | 145.139 | 148.339 | ||
25902 | 2023.04.13 10:00 | modify | 5427 | 0.10 | 145.851 | 145.251 | 148.251 | ||
25903 | 2023.04.13 10:00 | modify | 5426 | 0.10 | 145.773 | 145.373 | 148.173 | ||
25904 | 2023.04.13 11:00 | close | 5426 | 0.10 | 146.740 | 145.373 | 148.173 | 72.06 | 41559.01 |
25905 | 2023.04.13 11:00 | buy | 5467 | 0.10 | 146.770 | 0.000 | 0.000 | ||
25906 | 2023.04.13 11:00 | modify | 5467 | 0.10 | 146.770 | 145.770 | 149.170 | ||
25907 | 2023.04.13 12:00 | close | 5427 | 0.10 | 146.802 | 145.251 | 148.251 | 70.88 | 41629.89 |
25908 | 2023.04.13 12:00 | buy | 5468 | 0.10 | 146.832 | 0.000 | 0.000 | ||
25909 | 2023.04.13 12:00 | modify | 5468 | 0.10 | 146.832 | 145.832 | 149.232 | ||
25910 | 2023.04.13 14:00 | close | 5428 | 0.10 | 146.208 | 145.139 | 148.339 | 20.94 | 41650.84 |
25911 | 2023.04.13 14:00 | sell | 5469 | 0.10 | 146.208 | 0.000 | 0.000 | ||
25912 | 2023.04.13 14:00 | modify | 5469 | 0.10 | 146.208 | 147.208 | 143.808 | ||
25913 | 2023.04.13 15:00 | close | 5429 | 0.10 | 146.282 | 145.134 | 148.334 | 26.72 | 41677.56 |
25914 | 2023.04.13 15:00 | sell | 5470 | 0.10 | 146.282 | 0.000 | 0.000 | ||
25915 | 2023.04.13 15:00 | modify | 5470 | 0.10 | 146.282 | 147.282 | 143.882 | ||
25916 | 2023.04.13 16:00 | close | 5430 | 0.10 | 146.312 | 145.242 | 148.242 | 35.65 | 41713.22 |
25917 | 2023.04.13 16:00 | sell | 5471 | 0.10 | 146.312 | 0.000 | 0.000 | ||
25918 | 2023.04.13 16:00 | modify | 5471 | 0.10 | 146.312 | 147.312 | 143.912 | ||
25919 | 2023.04.13 17:00 | close | 5431 | 0.10 | 146.350 | 145.247 | 148.247 | 38.08 | 41751.30 |
25920 | 2023.04.13 17:00 | buy | 5472 | 0.10 | 146.380 | 0.000 | 0.000 | ||
25921 | 2023.04.13 17:00 | modify | 5472 | 0.10 | 146.380 | 145.380 | 148.780 | ||
25922 | 2023.04.13 18:00 | close | 5432 | 0.10 | 146.531 | 145.279 | 148.279 | 48.98 | 41800.28 |
25923 | 2023.04.13 18:00 | buy | 5473 | 0.10 | 146.561 | 0.000 | 0.000 | ||
25924 | 2023.04.13 18:00 | modify | 5473 | 0.10 | 146.561 | 145.561 | 148.961 | ||
25925 | 2023.04.13 19:00 | close | 5433 | 0.10 | 146.680 | 145.265 | 148.265 | 60.63 | 41860.91 |
25926 | 2023.04.13 19:00 | buy | 5474 | 0.10 | 146.710 | 0.000 | 0.000 | ||
25927 | 2023.04.13 19:00 | modify | 5474 | 0.10 | 146.710 | 145.710 | 149.110 | ||
25928 | 2023.04.13 20:00 | close | 5434 | 0.10 | 146.620 | 145.073 | 148.473 | 40.99 | 41901.90 |
25929 | 2023.04.13 20:00 | sell | 5475 | 0.10 | 146.620 | 0.000 | 0.000 | ||
25930 | 2023.04.13 20:00 | modify | 5475 | 0.10 | 146.620 | 147.620 | 144.220 | ||
25931 | 2023.04.13 21:00 | close | 5435 | 0.10 | 146.430 | 145.014 | 148.414 | 31.40 | 41933.29 |
25932 | 2023.04.13 21:00 | sell | 5476 | 0.10 | 146.430 | 0.000 | 0.000 | ||
25933 | 2023.04.13 21:00 | modify | 5476 | 0.10 | 146.430 | 147.430 | 144.030 | ||
25934 | 2023.04.13 22:00 | close | 5436 | 0.10 | 146.425 | 145.215 | 148.615 | 16.31 | 41949.60 |
25935 | 2023.04.13 22:00 | sell | 5477 | 0.10 | 146.425 | 0.000 | 0.000 | ||
25936 | 2023.04.13 22:00 | modify | 5477 | 0.10 | 146.425 | 147.425 | 144.025 | ||
25937 | 2023.04.14 15:00 | modify | 5440 | 0.10 | 146.063 | 145.263 | 148.463 | ||
25938 | 2023.04.14 18:00 | modify | 5445 | 0.10 | 146.102 | 145.302 | 148.502 | ||
25939 | 2023.04.14 18:00 | modify | 5444 | 0.10 | 146.120 | 145.320 | 148.520 | ||
25940 | 2023.04.14 18:00 | modify | 5440 | 0.10 | 146.063 | 145.463 | 148.463 | ||
25941 | 2023.04.14 19:00 | s/l | 5447 | 0.10 | 147.137 | 147.137 | 143.737 | -75.59 | 41874.01 |
25942 | 2023.04.14 19:00 | buy | 5478 | 0.10 | 147.177 | 0.000 | 0.000 | ||
25943 | 2023.04.14 19:00 | modify | 5478 | 0.10 | 147.177 | 146.177 | 149.577 | ||
25944 | 2023.04.14 19:00 | modify | 5456 | 0.10 | 146.325 | 145.525 | 148.725 | ||
25945 | 2023.04.14 19:00 | modify | 5455 | 0.10 | 146.342 | 145.542 | 148.742 | ||
25946 | 2023.04.14 19:00 | modify | 5454 | 0.10 | 146.313 | 145.513 | 148.713 | ||
25947 | 2023.04.14 19:00 | modify | 5448 | 0.10 | 146.344 | 145.544 | 148.744 | ||
25948 | 2023.04.14 19:00 | modify | 5445 | 0.10 | 146.102 | 145.702 | 148.502 | ||
25949 | 2023.04.14 19:00 | modify | 5444 | 0.10 | 146.120 | 145.720 | 148.520 | ||
25950 | 2023.04.14 19:00 | modify | 5443 | 0.10 | 146.199 | 145.599 | 148.599 | ||
25951 | 2023.04.14 19:00 | modify | 5442 | 0.10 | 146.206 | 145.606 | 148.606 | ||
25952 | 2023.04.14 19:00 | modify | 5441 | 0.10 | 146.276 | 145.476 | 148.676 | ||
25953 | 2023.04.14 19:00 | modify | 5440 | 0.10 | 146.063 | 145.663 | 148.463 | ||
25954 | 2023.04.14 19:00 | modify | 5439 | 0.10 | 146.342 | 145.542 | 148.742 | ||
25955 | 2023.04.14 19:00 | modify | 5438 | 0.10 | 146.168 | 145.568 | 148.568 | ||
25956 | 2023.04.14 19:00 | modify | 5437 | 0.10 | 146.244 | 145.644 | 148.644 | ||
25957 | 2023.04.14 20:00 | close | 5437 | 0.10 | 147.089 | 145.644 | 148.644 | 63.13 | 41937.14 |
25958 | 2023.04.14 20:00 | buy | 5479 | 0.10 | 147.119 | 0.000 | 0.000 | ||
25959 | 2023.04.14 20:00 | modify | 5479 | 0.10 | 147.119 | 146.119 | 149.519 | ||
25960 | 2023.04.16 21:00 | close | 5438 | 0.10 | 146.910 | 145.568 | 148.568 | 55.58 | 41992.72 |
25961 | 2023.04.16 21:00 | buy | 5480 | 0.10 | 146.940 | 0.000 | 0.000 | ||
25962 | 2023.04.16 21:00 | modify | 5480 | 0.10 | 146.940 | 145.940 | 149.340 | ||
25963 | 2023.04.16 22:00 | close | 5439 | 0.10 | 147.098 | 145.542 | 148.742 | 56.61 | 42049.34 |
25964 | 2023.04.16 22:00 | buy | 5481 | 0.10 | 147.128 | 0.000 | 0.000 | ||
25965 | 2023.04.16 22:00 | modify | 5481 | 0.10 | 147.128 | 146.128 | 149.528 | ||
25966 | 2023.04.16 23:00 | close | 5440 | 0.10 | 147.109 | 145.663 | 148.463 | 77.85 | 42127.19 |
25967 | 2023.04.16 23:00 | buy | 5482 | 0.10 | 147.139 | 0.000 | 0.000 | ||
25968 | 2023.04.16 23:00 | modify | 5482 | 0.10 | 147.139 | 146.139 | 149.539 | ||
25969 | 2023.04.17 00:00 | close | 5441 | 0.10 | 147.175 | 145.476 | 148.676 | 67.39 | 42194.58 |
25970 | 2023.04.17 00:00 | buy | 5483 | 0.10 | 147.205 | 0.000 | 0.000 | ||
25971 | 2023.04.17 00:00 | modify | 5483 | 0.10 | 147.205 | 146.205 | 149.605 | ||
25972 | 2023.04.17 00:00 | modify | 5464 | 0.10 | 146.347 | 145.547 | 148.747 | ||
25973 | 2023.04.17 01:00 | s/l | 5463 | 0.10 | 147.218 | 147.218 | 143.818 | -74.41 | 42120.17 |
25974 | 2023.04.17 01:00 | s/l | 5469 | 0.10 | 147.208 | 147.208 | 143.808 | -74.42 | 42045.75 |
25975 | 2023.04.17 01:00 | sell | 5484 | 0.10 | 146.865 | 0.000 | 0.000 | ||
25976 | 2023.04.17 01:00 | modify | 5484 | 0.10 | 146.865 | 147.865 | 144.465 | ||
25977 | 2023.04.17 02:00 | buy | 5485 | 0.10 | 147.026 | 0.000 | 0.000 | ||
25978 | 2023.04.17 02:00 | modify | 5485 | 0.10 | 147.026 | 146.026 | 149.426 | ||
25979 | 2023.04.17 03:00 | close | 5442 | 0.10 | 146.967 | 145.606 | 148.606 | 57.28 | 42103.04 |
25980 | 2023.04.17 03:00 | buy | 5486 | 0.10 | 146.997 | 0.000 | 0.000 | ||
25981 | 2023.04.17 03:00 | modify | 5486 | 0.10 | 146.997 | 145.997 | 149.397 | ||
25982 | 2023.04.17 04:00 | close | 5443 | 0.10 | 147.058 | 145.599 | 148.599 | 64.46 | 42167.50 |
25983 | 2023.04.17 04:00 | buy | 5487 | 0.10 | 147.088 | 0.000 | 0.000 | ||
25984 | 2023.04.17 04:00 | modify | 5487 | 0.10 | 147.088 | 146.088 | 149.488 | ||
25985 | 2023.04.17 05:00 | s/l | 5470 | 0.10 | 147.282 | 147.282 | 143.882 | -74.42 | 42093.08 |
25986 | 2023.04.17 05:00 | s/l | 5471 | 0.10 | 147.312 | 147.312 | 143.912 | -74.41 | 42018.67 |
25987 | 2023.04.17 05:00 | buy | 5488 | 0.10 | 147.287 | 0.000 | 0.000 | ||
25988 | 2023.04.17 05:00 | modify | 5488 | 0.10 | 147.287 | 146.287 | 149.687 | ||
25989 | 2023.04.17 05:00 | modify | 5472 | 0.10 | 146.380 | 145.580 | 148.780 | ||
25990 | 2023.04.17 05:00 | modify | 5464 | 0.10 | 146.347 | 145.747 | 148.747 | ||
25991 | 2023.04.17 05:00 | modify | 5457 | 0.10 | 146.385 | 145.585 | 148.785 | ||
25992 | 2023.04.17 05:00 | modify | 5456 | 0.10 | 146.325 | 145.725 | 148.725 | ||
25993 | 2023.04.17 05:00 | modify | 5455 | 0.10 | 146.342 | 145.742 | 148.742 | ||
25994 | 2023.04.17 05:00 | modify | 5454 | 0.10 | 146.313 | 145.713 | 148.713 | ||
25995 | 2023.04.17 05:00 | modify | 5453 | 0.10 | 146.381 | 145.581 | 148.781 | ||
25996 | 2023.04.17 05:00 | modify | 5449 | 0.10 | 146.426 | 145.626 | 148.826 | ||
25997 | 2023.04.17 05:00 | modify | 5448 | 0.10 | 146.344 | 145.744 | 148.744 | ||
25998 | 2023.04.17 05:00 | modify | 5445 | 0.10 | 146.102 | 145.902 | 148.502 | ||
25999 | 2023.04.17 05:00 | modify | 5444 | 0.10 | 146.120 | 145.920 | 148.520 | ||
26000 | 2023.04.17 06:00 | s/l | 5461 | 0.10 | 147.432 | 147.432 | 144.032 | -74.41 | 41944.26 |
26001 | 2023.04.17 06:00 | s/l | 5476 | 0.10 | 147.430 | 147.430 | 144.030 | -74.41 | 41869.85 |
26002 | 2023.04.17 06:00 | s/l | 5477 | 0.10 | 147.425 | 147.425 | 144.025 | -74.41 | 41795.44 |
26003 | 2023.04.17 06:00 | buy | 5489 | 0.10 | 147.217 | 0.000 | 0.000 | ||
26004 | 2023.04.17 06:00 | modify | 5489 | 0.10 | 147.217 | 146.217 | 149.617 | ||
26005 | 2023.04.17 07:00 | buy | 5490 | 0.10 | 147.268 | 0.000 | 0.000 | ||
26006 | 2023.04.17 07:00 | modify | 5490 | 0.10 | 147.268 | 146.268 | 149.668 | ||
26007 | 2023.04.17 08:00 | buy | 5491 | 0.10 | 147.376 | 0.000 | 0.000 | ||
26008 | 2023.04.17 08:00 | modify | 5491 | 0.10 | 147.376 | 146.376 | 149.776 | ||
26009 | 2023.04.17 08:00 | modify | 5472 | 0.10 | 146.380 | 145.780 | 148.780 | ||
26010 | 2023.04.17 08:00 | modify | 5462 | 0.10 | 146.492 | 145.692 | 148.892 | ||
26011 | 2023.04.17 08:00 | modify | 5460 | 0.10 | 146.503 | 145.703 | 148.903 | ||
26012 | 2023.04.17 08:00 | modify | 5459 | 0.10 | 146.473 | 145.673 | 148.873 | ||
26013 | 2023.04.17 08:00 | modify | 5458 | 0.10 | 146.537 | 145.737 | 148.937 | ||
26014 | 2023.04.17 08:00 | modify | 5457 | 0.10 | 146.385 | 145.785 | 148.785 | ||
26015 | 2023.04.17 08:00 | modify | 5456 | 0.10 | 146.325 | 145.925 | 148.725 | ||
26016 | 2023.04.17 08:00 | modify | 5455 | 0.10 | 146.342 | 145.942 | 148.742 | ||
26017 | 2023.04.17 08:00 | modify | 5454 | 0.10 | 146.313 | 145.913 | 148.713 | ||
26018 | 2023.04.17 08:00 | modify | 5453 | 0.10 | 146.381 | 145.781 | 148.781 | ||
26019 | 2023.04.17 08:00 | modify | 5452 | 0.10 | 146.460 | 145.660 | 148.860 | ||
26020 | 2023.04.17 08:00 | modify | 5450 | 0.10 | 146.482 | 145.682 | 148.882 | ||
26021 | 2023.04.17 08:00 | modify | 5449 | 0.10 | 146.426 | 145.826 | 148.826 | ||
26022 | 2023.04.17 08:00 | modify | 5448 | 0.10 | 146.344 | 145.944 | 148.744 | ||
26023 | 2023.04.17 08:00 | modify | 5445 | 0.10 | 146.102 | 146.102 | 148.502 | ||
26024 | 2023.04.17 08:00 | modify | 5444 | 0.10 | 146.120 | 146.120 | 148.520 | ||
26025 | 2023.04.17 09:00 | sell | 5492 | 0.10 | 146.892 | 0.000 | 0.000 | ||
26026 | 2023.04.17 09:00 | modify | 5492 | 0.10 | 146.892 | 147.892 | 144.492 | ||
26027 | 2023.04.17 10:00 | close | 5444 | 0.10 | 147.202 | 146.120 | 148.520 | 80.79 | 41876.23 |
26028 | 2023.04.17 10:00 | buy | 5493 | 0.10 | 147.232 | 0.000 | 0.000 | ||
26029 | 2023.04.17 10:00 | modify | 5493 | 0.10 | 147.232 | 146.232 | 149.632 | ||
26030 | 2023.04.17 11:00 | close | 5445 | 0.10 | 147.124 | 146.102 | 148.502 | 76.40 | 41952.63 |
26031 | 2023.04.17 11:00 | buy | 5494 | 0.10 | 147.154 | 0.000 | 0.000 | ||
26032 | 2023.04.17 11:00 | modify | 5494 | 0.10 | 147.154 | 146.154 | 149.554 | ||
26033 | 2023.04.17 12:00 | close | 5448 | 0.10 | 146.840 | 145.944 | 148.744 | 37.87 | 41990.51 |
26034 | 2023.04.17 12:00 | sell | 5495 | 0.10 | 146.840 | 0.000 | 0.000 | ||
26035 | 2023.04.17 12:00 | modify | 5495 | 0.10 | 146.840 | 147.840 | 144.440 | ||
26036 | 2023.04.17 13:00 | close | 5449 | 0.10 | 146.852 | 145.826 | 148.826 | 32.75 | 42023.26 |
26037 | 2023.04.17 13:00 | sell | 5496 | 0.10 | 146.852 | 0.000 | 0.000 | ||
26038 | 2023.04.17 13:00 | modify | 5496 | 0.10 | 146.852 | 147.852 | 144.452 | ||
26039 | 2023.04.17 14:00 | close | 5450 | 0.10 | 146.835 | 145.682 | 148.882 | 27.39 | 42050.65 |
26040 | 2023.04.17 14:00 | sell | 5497 | 0.10 | 146.835 | 0.000 | 0.000 | ||
26041 | 2023.04.17 14:00 | modify | 5497 | 0.10 | 146.835 | 147.835 | 144.435 | ||
26042 | 2023.04.17 15:00 | close | 5451 | 0.10 | 146.852 | 145.648 | 149.048 | 16.49 | 42067.14 |
26043 | 2023.04.17 15:00 | sell | 5498 | 0.10 | 146.852 | 0.000 | 0.000 | ||
26044 | 2023.04.17 15:00 | modify | 5498 | 0.10 | 146.852 | 147.852 | 144.452 | ||
26045 | 2023.04.17 16:00 | close | 5452 | 0.10 | 146.807 | 145.660 | 148.860 | 26.96 | 42094.10 |
26046 | 2023.04.17 16:00 | sell | 5499 | 0.10 | 146.807 | 0.000 | 0.000 | ||
26047 | 2023.04.17 16:00 | modify | 5499 | 0.10 | 146.807 | 147.807 | 144.407 | ||
26048 | 2023.04.17 17:00 | close | 5453 | 0.10 | 146.713 | 145.781 | 148.781 | 25.86 | 42119.97 |
26049 | 2023.04.17 17:00 | sell | 5500 | 0.10 | 146.713 | 0.000 | 0.000 | ||
26050 | 2023.04.17 17:00 | modify | 5500 | 0.10 | 146.713 | 147.713 | 144.313 | ||
26051 | 2023.04.17 18:00 | close | 5454 | 0.10 | 146.906 | 145.913 | 148.713 | 44.97 | 42164.94 |
26052 | 2023.04.17 18:00 | sell | 5501 | 0.10 | 146.906 | 0.000 | 0.000 | ||
26053 | 2023.04.17 18:00 | modify | 5501 | 0.10 | 146.906 | 147.906 | 144.506 | ||
26054 | 2023.04.17 19:00 | close | 5455 | 0.10 | 146.850 | 145.942 | 148.742 | 38.75 | 42203.69 |
26055 | 2023.04.17 19:00 | sell | 5502 | 0.10 | 146.850 | 0.000 | 0.000 | ||
26056 | 2023.04.17 19:00 | modify | 5502 | 0.10 | 146.850 | 147.850 | 144.450 | ||
26057 | 2023.04.17 20:00 | close | 5456 | 0.10 | 146.937 | 145.925 | 148.725 | 46.36 | 42250.05 |
26058 | 2023.04.17 20:00 | sell | 5503 | 0.10 | 146.937 | 0.000 | 0.000 | ||
26059 | 2023.04.17 20:00 | modify | 5503 | 0.10 | 146.937 | 147.937 | 144.537 | ||
26060 | 2023.04.17 21:00 | close | 5457 | 0.10 | 146.819 | 145.785 | 148.785 | 32.41 | 42282.46 |
26061 | 2023.04.17 21:00 | sell | 5504 | 0.10 | 146.819 | 0.000 | 0.000 | ||
26062 | 2023.04.17 21:00 | modify | 5504 | 0.10 | 146.819 | 147.819 | 144.419 | ||
26063 | 2023.04.17 22:00 | close | 5458 | 0.10 | 146.869 | 145.737 | 148.937 | 24.94 | 42307.40 |
26064 | 2023.04.17 22:00 | buy | 5505 | 0.10 | 146.899 | 0.000 | 0.000 | ||
26065 | 2023.04.17 22:00 | modify | 5505 | 0.10 | 146.899 | 145.899 | 149.299 | ||
26066 | 2023.04.18 16:00 | close | 5459 | 0.10 | 146.952 | 145.673 | 148.873 | 36.01 | 42343.40 |
26067 | 2023.04.18 16:00 | sell | 5506 | 0.10 | 146.952 | 0.000 | 0.000 | ||
26068 | 2023.04.18 16:00 | modify | 5506 | 0.10 | 146.952 | 147.952 | 144.552 | ||
26069 | 2023.04.19 01:00 | close | 5460 | 0.10 | 147.176 | 145.703 | 148.903 | 50.53 | 42393.94 |
26070 | 2023.04.19 01:00 | buy | 5507 | 0.10 | 147.206 | 0.000 | 0.000 | ||
26071 | 2023.04.19 01:00 | modify | 5507 | 0.10 | 147.206 | 146.206 | 149.606 | ||
26072 | 2023.04.19 02:00 | close | 5462 | 0.10 | 147.277 | 145.692 | 148.892 | 58.73 | 42452.67 |
26073 | 2023.04.19 02:00 | buy | 5508 | 0.10 | 147.307 | 0.000 | 0.000 | ||
26074 | 2023.04.19 02:00 | modify | 5508 | 0.10 | 147.307 | 146.307 | 149.707 | ||
26075 | 2023.04.19 03:00 | close | 5464 | 0.10 | 147.395 | 145.747 | 148.747 | 77.99 | 42530.67 |
26076 | 2023.04.19 03:00 | buy | 5509 | 0.10 | 147.425 | 0.000 | 0.000 | ||
26077 | 2023.04.19 03:00 | modify | 5509 | 0.10 | 147.425 | 146.425 | 149.825 | ||
26078 | 2023.04.19 03:00 | modify | 5473 | 0.10 | 146.561 | 145.761 | 148.961 | ||
26079 | 2023.04.19 03:00 | modify | 5472 | 0.10 | 146.380 | 145.980 | 148.780 | ||
26080 | 2023.04.19 04:00 | close | 5465 | 0.10 | 147.375 | 145.707 | 149.107 | 50.16 | 42580.83 |
26081 | 2023.04.19 04:00 | buy | 5510 | 0.10 | 147.405 | 0.000 | 0.000 | ||
26082 | 2023.04.19 04:00 | modify | 5510 | 0.10 | 147.405 | 146.405 | 149.805 | ||
26083 | 2023.04.19 05:00 | close | 5466 | 0.10 | 147.327 | 145.822 | 149.222 | 38.22 | 42619.05 |
26084 | 2023.04.19 05:00 | buy | 5511 | 0.10 | 147.357 | 0.000 | 0.000 | ||
26085 | 2023.04.19 05:00 | modify | 5511 | 0.10 | 147.357 | 146.357 | 149.757 | ||
26086 | 2023.04.19 06:00 | close | 5467 | 0.10 | 147.364 | 145.770 | 149.170 | 44.74 | 42663.80 |
26087 | 2023.04.19 06:00 | buy | 5512 | 0.10 | 147.394 | 0.000 | 0.000 | ||
26088 | 2023.04.19 06:00 | modify | 5512 | 0.10 | 147.394 | 146.394 | 149.794 | ||
26089 | 2023.04.19 07:00 | close | 5468 | 0.10 | 147.478 | 145.832 | 149.232 | 48.55 | 42712.35 |
26090 | 2023.04.19 07:00 | buy | 5513 | 0.10 | 147.508 | 0.000 | 0.000 | ||
26091 | 2023.04.19 07:00 | modify | 5513 | 0.10 | 147.508 | 146.508 | 149.908 | ||
26092 | 2023.04.19 07:00 | modify | 5473 | 0.10 | 146.561 | 145.961 | 148.961 | ||
26093 | 2023.04.19 08:00 | s/l | 5475 | 0.10 | 147.620 | 147.620 | 144.220 | -75.58 | 42636.77 |
26094 | 2023.04.19 08:00 | s/l | 5500 | 0.10 | 147.713 | 147.713 | 144.313 | -74.41 | 42562.36 |
26095 | 2023.04.19 08:00 | buy | 5514 | 0.10 | 147.731 | 0.000 | 0.000 | ||
26096 | 2023.04.19 08:00 | modify | 5514 | 0.10 | 147.731 | 146.731 | 150.131 | ||
26097 | 2023.04.19 08:00 | modify | 5505 | 0.10 | 146.899 | 146.099 | 149.299 | ||
26098 | 2023.04.19 08:00 | modify | 5474 | 0.10 | 146.710 | 146.110 | 149.110 | ||
26099 | 2023.04.19 08:00 | modify | 5473 | 0.10 | 146.561 | 146.361 | 148.961 | ||
26100 | 2023.04.19 08:00 | modify | 5472 | 0.10 | 146.380 | 146.580 | 148.780 | ||
26101 | 2023.04.19 09:00 | s/l | 5497 | 0.10 | 147.835 | 147.835 | 144.435 | -74.41 | 42487.95 |
26102 | 2023.04.19 09:00 | s/l | 5499 | 0.10 | 147.807 | 147.807 | 144.407 | -74.41 | 42413.54 |
26103 | 2023.04.19 09:00 | s/l | 5504 | 0.10 | 147.819 | 147.819 | 144.419 | -74.42 | 42339.12 |
26104 | 2023.04.19 09:00 | buy | 5515 | 0.10 | 147.804 | 0.000 | 0.000 | ||
26105 | 2023.04.19 09:00 | modify | 5515 | 0.10 | 147.804 | 146.804 | 150.204 | ||
26106 | 2023.04.19 09:00 | modify | 5480 | 0.10 | 146.940 | 146.140 | 149.340 | ||
26107 | 2023.04.19 09:00 | modify | 5474 | 0.10 | 146.710 | 146.310 | 149.110 | ||
26108 | 2023.04.19 09:00 | modify | 5473 | 0.10 | 146.561 | 146.561 | 148.961 | ||
26109 | 2023.04.19 10:00 | s/l | 5484 | 0.10 | 147.865 | 147.865 | 144.465 | -74.41 | 42264.71 |
26110 | 2023.04.19 10:00 | s/l | 5495 | 0.10 | 147.840 | 147.840 | 144.440 | -74.41 | 42190.30 |
26111 | 2023.04.19 10:00 | s/l | 5496 | 0.10 | 147.852 | 147.852 | 144.452 | -74.41 | 42115.89 |
26112 | 2023.04.19 10:00 | s/l | 5498 | 0.10 | 147.852 | 147.852 | 144.452 | -74.41 | 42041.48 |
26113 | 2023.04.19 10:00 | s/l | 5502 | 0.10 | 147.850 | 147.850 | 144.450 | -74.41 | 41967.07 |
26114 | 2023.04.19 10:00 | buy | 5516 | 0.10 | 147.361 | 0.000 | 0.000 | ||
26115 | 2023.04.19 10:00 | modify | 5516 | 0.10 | 147.361 | 146.361 | 149.761 | ||
26116 | 2023.04.19 11:00 | buy | 5517 | 0.10 | 147.443 | 0.000 | 0.000 | ||
26117 | 2023.04.19 11:00 | modify | 5517 | 0.10 | 147.443 | 146.443 | 149.843 | ||
26118 | 2023.04.19 12:00 | sell | 5518 | 0.10 | 147.215 | 0.000 | 0.000 | ||
26119 | 2023.04.19 12:00 | modify | 5518 | 0.10 | 147.215 | 148.215 | 144.815 | ||
26120 | 2023.04.19 13:00 | sell | 5519 | 0.10 | 147.144 | 0.000 | 0.000 | ||
26121 | 2023.04.19 13:00 | modify | 5519 | 0.10 | 147.144 | 148.144 | 144.744 | ||
26122 | 2023.04.19 14:00 | sell | 5520 | 0.10 | 147.374 | 0.000 | 0.000 | ||
26123 | 2023.04.19 14:00 | modify | 5520 | 0.10 | 147.374 | 148.374 | 144.974 | ||
26124 | 2023.04.19 15:00 | buy | 5521 | 0.10 | 147.537 | 0.000 | 0.000 | ||
26125 | 2023.04.19 15:00 | modify | 5521 | 0.10 | 147.537 | 146.537 | 149.937 | ||
26126 | 2023.04.19 16:00 | buy | 5522 | 0.10 | 147.668 | 0.000 | 0.000 | ||
26127 | 2023.04.19 16:00 | modify | 5522 | 0.10 | 147.668 | 146.668 | 150.068 | ||
26128 | 2023.04.19 17:00 | buy | 5523 | 0.10 | 147.697 | 0.000 | 0.000 | ||
26129 | 2023.04.19 17:00 | modify | 5523 | 0.10 | 147.697 | 146.697 | 150.097 | ||
26130 | 2023.04.19 18:00 | close | 5472 | 0.10 | 147.662 | 146.580 | 148.780 | 95.14 | 42062.21 |
26131 | 2023.04.19 18:00 | sell | 5524 | 0.10 | 147.662 | 0.000 | 0.000 | ||
26132 | 2023.04.19 18:00 | modify | 5524 | 0.10 | 147.662 | 148.662 | 145.262 | ||
26133 | 2023.04.19 19:00 | close | 5473 | 0.10 | 147.562 | 146.561 | 148.961 | 74.55 | 42136.77 |
26134 | 2023.04.19 19:00 | sell | 5525 | 0.10 | 147.562 | 0.000 | 0.000 | ||
26135 | 2023.04.19 19:00 | modify | 5525 | 0.10 | 147.562 | 148.562 | 145.162 | ||
26136 | 2023.04.19 20:00 | close | 5474 | 0.10 | 147.661 | 146.310 | 149.110 | 70.88 | 42207.65 |
26137 | 2023.04.19 20:00 | buy | 5526 | 0.10 | 147.691 | 0.000 | 0.000 | ||
26138 | 2023.04.19 20:00 | modify | 5526 | 0.10 | 147.691 | 146.691 | 150.091 | ||
26139 | 2023.04.19 21:00 | close | 5478 | 0.10 | 147.532 | 146.177 | 149.577 | 26.94 | 42234.59 |
26140 | 2023.04.19 21:00 | buy | 5527 | 0.10 | 147.562 | 0.000 | 0.000 | ||
26141 | 2023.04.19 21:00 | modify | 5527 | 0.10 | 147.562 | 146.562 | 149.962 | ||
26142 | 2023.04.19 22:00 | close | 5479 | 0.10 | 147.486 | 146.119 | 149.519 | 27.82 | 42262.40 |
26143 | 2023.04.19 22:00 | buy | 5528 | 0.10 | 147.516 | 0.000 | 0.000 | ||
26144 | 2023.04.19 22:00 | modify | 5528 | 0.10 | 147.516 | 146.516 | 149.916 | ||
26145 | 2023.04.19 23:00 | close | 5480 | 0.10 | 147.553 | 146.140 | 149.340 | 45.83 | 42308.23 |
26146 | 2023.04.19 23:00 | buy | 5529 | 0.10 | 147.583 | 0.000 | 0.000 | ||
26147 | 2023.04.19 23:00 | modify | 5529 | 0.10 | 147.583 | 146.583 | 149.983 | ||
26148 | 2023.04.20 00:00 | close | 5481 | 0.10 | 147.533 | 146.128 | 149.528 | 31.52 | 42339.75 |
26149 | 2023.04.20 00:00 | buy | 5530 | 0.10 | 147.563 | 0.000 | 0.000 | ||
26150 | 2023.04.20 00:00 | modify | 5530 | 0.10 | 147.563 | 146.563 | 149.963 | ||
26151 | 2023.04.20 01:00 | close | 5482 | 0.10 | 147.733 | 146.139 | 149.539 | 45.36 | 42385.11 |
26152 | 2023.04.20 01:00 | buy | 5531 | 0.10 | 147.763 | 0.000 | 0.000 | ||
26153 | 2023.04.20 01:00 | modify | 5531 | 0.10 | 147.763 | 146.763 | 150.163 | ||
26154 | 2023.04.20 02:00 | close | 5483 | 0.10 | 147.769 | 146.205 | 149.605 | 42.85 | 42427.96 |
26155 | 2023.04.20 02:00 | buy | 5532 | 0.10 | 147.799 | 0.000 | 0.000 | ||
26156 | 2023.04.20 02:00 | modify | 5532 | 0.10 | 147.799 | 146.799 | 150.199 | ||
26157 | 2023.04.20 03:00 | close | 5485 | 0.10 | 147.657 | 146.026 | 149.426 | 47.76 | 42475.72 |
26158 | 2023.04.20 03:00 | sell | 5533 | 0.10 | 147.657 | 0.000 | 0.000 | ||
26159 | 2023.04.20 03:00 | modify | 5533 | 0.10 | 147.657 | 148.657 | 145.257 | ||
26160 | 2023.04.20 04:00 | close | 5486 | 0.10 | 147.663 | 145.997 | 149.397 | 50.32 | 42526.05 |
26161 | 2023.04.20 04:00 | sell | 5534 | 0.10 | 147.663 | 0.000 | 0.000 | ||
26162 | 2023.04.20 04:00 | modify | 5534 | 0.10 | 147.663 | 148.663 | 145.263 | ||
26163 | 2023.04.20 05:00 | close | 5487 | 0.10 | 147.706 | 146.088 | 149.488 | 46.81 | 42572.86 |
26164 | 2023.04.20 05:00 | buy | 5535 | 0.10 | 147.736 | 0.000 | 0.000 | ||
26165 | 2023.04.20 05:00 | modify | 5535 | 0.10 | 147.736 | 146.736 | 150.136 | ||
26166 | 2023.04.20 06:00 | close | 5488 | 0.10 | 147.656 | 146.287 | 149.687 | 28.57 | 42601.43 |
26167 | 2023.04.20 06:00 | sell | 5536 | 0.10 | 147.656 | 0.000 | 0.000 | ||
26168 | 2023.04.20 06:00 | modify | 5536 | 0.10 | 147.656 | 148.656 | 145.256 | ||
26169 | 2023.04.20 07:00 | close | 5489 | 0.10 | 147.496 | 146.217 | 149.617 | 21.98 | 42623.41 |
26170 | 2023.04.20 07:00 | sell | 5537 | 0.10 | 147.496 | 0.000 | 0.000 | ||
26171 | 2023.04.20 07:00 | modify | 5537 | 0.10 | 147.496 | 148.496 | 145.096 | ||
26172 | 2023.04.20 08:00 | close | 5490 | 0.10 | 147.544 | 146.268 | 149.668 | 21.75 | 42645.17 |
26173 | 2023.04.20 08:00 | buy | 5538 | 0.10 | 147.574 | 0.000 | 0.000 | ||
26174 | 2023.04.20 08:00 | modify | 5538 | 0.10 | 147.574 | 146.574 | 149.974 | ||
26175 | 2023.04.20 09:00 | close | 5491 | 0.10 | 147.749 | 146.376 | 149.776 | 28.86 | 42674.03 |
26176 | 2023.04.20 09:00 | buy | 5539 | 0.10 | 147.779 | 0.000 | 0.000 | ||
26177 | 2023.04.20 09:00 | modify | 5539 | 0.10 | 147.779 | 146.779 | 150.179 | ||
26178 | 2023.04.20 10:00 | close | 5492 | 0.10 | 147.671 | 147.892 | 144.492 | -59.99 | 42614.04 |
26179 | 2023.04.20 10:00 | buy | 5540 | 0.10 | 147.671 | 0.000 | 0.000 | ||
26180 | 2023.04.20 10:00 | modify | 5540 | 0.10 | 147.671 | 146.671 | 150.071 | ||
26181 | 2023.04.20 11:00 | close | 5493 | 0.10 | 147.626 | 146.232 | 149.632 | 30.40 | 42644.45 |
26182 | 2023.04.20 11:00 | sell | 5541 | 0.10 | 147.626 | 0.000 | 0.000 | ||
26183 | 2023.04.20 11:00 | modify | 5541 | 0.10 | 147.626 | 148.626 | 145.226 | ||
26184 | 2023.04.20 12:00 | close | 5494 | 0.10 | 147.520 | 146.154 | 149.554 | 28.35 | 42672.80 |
26185 | 2023.04.20 12:00 | sell | 5542 | 0.10 | 147.520 | 0.000 | 0.000 | ||
26186 | 2023.04.20 12:00 | modify | 5542 | 0.10 | 147.520 | 148.520 | 145.120 | ||
26187 | 2023.04.20 13:00 | close | 5501 | 0.10 | 147.428 | 147.906 | 144.506 | -41.16 | 42631.64 |
26188 | 2023.04.20 13:00 | sell | 5543 | 0.10 | 147.398 | 0.000 | 0.000 | ||
26189 | 2023.04.20 13:00 | modify | 5543 | 0.10 | 147.398 | 148.398 | 144.998 | ||
26190 | 2023.04.20 14:00 | close | 5503 | 0.10 | 147.351 | 147.937 | 144.537 | -33.25 | 42598.40 |
26191 | 2023.04.20 14:00 | sell | 5544 | 0.10 | 147.321 | 0.000 | 0.000 | ||
26192 | 2023.04.20 14:00 | modify | 5544 | 0.10 | 147.321 | 148.321 | 144.921 | ||
26193 | 2023.04.20 15:00 | close | 5505 | 0.10 | 147.176 | 146.099 | 149.299 | 21.83 | 42620.23 |
26194 | 2023.04.20 15:00 | sell | 5545 | 0.10 | 147.176 | 0.000 | 0.000 | ||
26195 | 2023.04.20 15:00 | modify | 5545 | 0.10 | 147.176 | 148.176 | 144.776 | ||
26196 | 2023.04.20 16:00 | close | 5506 | 0.10 | 147.131 | 147.952 | 144.552 | -15.45 | 42604.78 |
26197 | 2023.04.20 16:00 | sell | 5546 | 0.10 | 147.101 | 0.000 | 0.000 | ||
26198 | 2023.04.20 16:00 | modify | 5546 | 0.10 | 147.101 | 148.101 | 144.701 | ||
26199 | 2023.04.20 17:00 | close | 5507 | 0.10 | 147.129 | 146.206 | 149.606 | -4.71 | 42600.07 |
26200 | 2023.04.20 17:00 | sell | 5547 | 0.10 | 147.129 | 0.000 | 0.000 | ||
26201 | 2023.04.20 17:00 | modify | 5547 | 0.10 | 147.129 | 148.129 | 144.729 | ||
26202 | 2023.04.20 18:00 | close | 5508 | 0.10 | 147.300 | 146.307 | 149.707 | 0.42 | 42600.48 |
26203 | 2023.04.20 18:00 | sell | 5548 | 0.10 | 147.300 | 0.000 | 0.000 | ||
26204 | 2023.04.20 18:00 | modify | 5548 | 0.10 | 147.300 | 148.300 | 144.900 | ||
26205 | 2023.04.20 19:00 | close | 5509 | 0.10 | 147.290 | 146.425 | 149.825 | -8.96 | 42591.52 |
26206 | 2023.04.20 19:00 | sell | 5549 | 0.10 | 147.290 | 0.000 | 0.000 | ||
26207 | 2023.04.20 19:00 | modify | 5549 | 0.10 | 147.290 | 148.290 | 144.890 | ||
26208 | 2023.04.20 20:00 | close | 5510 | 0.10 | 147.214 | 146.405 | 149.805 | -13.06 | 42578.45 |
26209 | 2023.04.20 20:00 | sell | 5550 | 0.10 | 147.214 | 0.000 | 0.000 | ||
26210 | 2023.04.20 20:00 | modify | 5550 | 0.10 | 147.214 | 148.214 | 144.814 | ||
26211 | 2023.04.20 21:00 | close | 5511 | 0.10 | 147.158 | 146.357 | 149.757 | -13.65 | 42564.80 |
26212 | 2023.04.20 21:00 | sell | 5551 | 0.10 | 147.158 | 0.000 | 0.000 | ||
26213 | 2023.04.20 21:00 | modify | 5551 | 0.10 | 147.158 | 148.158 | 144.758 | ||
26214 | 2023.04.20 22:00 | close | 5512 | 0.10 | 147.187 | 146.394 | 149.794 | -14.24 | 42550.55 |
26215 | 2023.04.20 22:00 | sell | 5552 | 0.10 | 147.187 | 0.000 | 0.000 | ||
26216 | 2023.04.20 22:00 | modify | 5552 | 0.10 | 147.187 | 148.187 | 144.787 | ||
26217 | 2023.04.20 23:00 | close | 5513 | 0.10 | 147.165 | 146.508 | 149.908 | -24.20 | 42526.35 |
26218 | 2023.04.20 23:00 | sell | 5553 | 0.10 | 147.165 | 0.000 | 0.000 | ||
26219 | 2023.04.20 23:00 | modify | 5553 | 0.10 | 147.165 | 148.165 | 144.765 | ||
26220 | 2023.04.21 00:00 | close | 5514 | 0.10 | 146.957 | 146.731 | 150.131 | -55.46 | 42470.89 |
26221 | 2023.04.21 00:00 | sell | 5554 | 0.10 | 146.957 | 0.000 | 0.000 | ||
26222 | 2023.04.21 00:00 | modify | 5554 | 0.10 | 146.957 | 147.957 | 144.557 | ||
26223 | 2023.04.21 01:00 | close | 5515 | 0.10 | 147.152 | 146.804 | 150.204 | -46.53 | 42424.37 |
26224 | 2023.04.21 01:00 | sell | 5555 | 0.10 | 147.152 | 0.000 | 0.000 | ||
26225 | 2023.04.21 01:00 | modify | 5555 | 0.10 | 147.152 | 148.152 | 144.752 | ||
26226 | 2023.04.21 02:00 | close | 5516 | 0.10 | 146.840 | 146.361 | 149.761 | -36.93 | 42387.44 |
26227 | 2023.04.21 02:00 | sell | 5556 | 0.10 | 146.840 | 0.000 | 0.000 | ||
26228 | 2023.04.21 02:00 | modify | 5556 | 0.10 | 146.840 | 147.840 | 144.440 | ||
26229 | 2023.04.21 03:00 | s/l | 5531 | 0.10 | 146.763 | 146.763 | 150.163 | -72.94 | 42314.50 |
26230 | 2023.04.21 03:00 | s/l | 5532 | 0.10 | 146.799 | 146.799 | 150.199 | -72.94 | 42241.56 |
26231 | 2023.04.21 03:00 | s/l | 5539 | 0.10 | 146.779 | 146.779 | 150.179 | -72.94 | 42168.61 |
26232 | 2023.04.21 03:00 | sell | 5557 | 0.10 | 146.877 | 0.000 | 0.000 | ||
26233 | 2023.04.21 03:00 | modify | 5557 | 0.10 | 146.877 | 147.877 | 144.477 | ||
26234 | 2023.04.21 04:00 | sell | 5558 | 0.10 | 146.765 | 0.000 | 0.000 | ||
26235 | 2023.04.21 04:00 | modify | 5558 | 0.10 | 146.765 | 147.765 | 144.365 | ||
26236 | 2023.04.21 04:00 | modify | 5541 | 0.10 | 147.626 | 148.426 | 145.226 | ||
26237 | 2023.04.21 04:00 | modify | 5536 | 0.10 | 147.656 | 148.456 | 145.256 | ||
26238 | 2023.04.21 04:00 | modify | 5534 | 0.10 | 147.663 | 148.463 | 145.263 | ||
26239 | 2023.04.21 04:00 | modify | 5533 | 0.10 | 147.657 | 148.457 | 145.257 | ||
26240 | 2023.04.21 04:00 | modify | 5524 | 0.10 | 147.662 | 148.462 | 145.262 | ||
26241 | 2023.04.21 05:00 | s/l | 5522 | 0.10 | 146.668 | 146.668 | 150.068 | -72.02 | 42096.60 |
26242 | 2023.04.21 05:00 | s/l | 5523 | 0.10 | 146.697 | 146.697 | 150.097 | -72.02 | 42024.58 |
26243 | 2023.04.21 05:00 | s/l | 5526 | 0.10 | 146.691 | 146.691 | 150.091 | -72.02 | 41952.57 |
26244 | 2023.04.21 05:00 | s/l | 5535 | 0.10 | 146.736 | 146.736 | 150.136 | -72.94 | 41879.62 |
26245 | 2023.04.21 05:00 | s/l | 5540 | 0.10 | 146.671 | 146.671 | 150.071 | -72.94 | 41806.68 |
26246 | 2023.04.21 05:00 | sell | 5559 | 0.10 | 146.730 | 0.000 | 0.000 | ||
26247 | 2023.04.21 05:00 | modify | 5559 | 0.10 | 146.730 | 147.730 | 144.330 | ||
26248 | 2023.04.21 05:00 | modify | 5534 | 0.10 | 147.663 | 148.263 | 145.263 | ||
26249 | 2023.04.21 05:00 | modify | 5525 | 0.10 | 147.562 | 148.362 | 145.162 | ||
26250 | 2023.04.21 05:00 | modify | 5524 | 0.10 | 147.662 | 148.262 | 145.262 | ||
26251 | 2023.04.21 06:00 | sell | 5560 | 0.10 | 146.648 | 0.000 | 0.000 | ||
26252 | 2023.04.21 06:00 | modify | 5560 | 0.10 | 146.648 | 147.648 | 144.248 | ||
26253 | 2023.04.21 06:00 | modify | 5542 | 0.10 | 147.520 | 148.320 | 145.120 | ||
26254 | 2023.04.21 06:00 | modify | 5541 | 0.10 | 147.626 | 148.226 | 145.226 | ||
26255 | 2023.04.21 06:00 | modify | 5537 | 0.10 | 147.496 | 148.296 | 145.096 | ||
26256 | 2023.04.21 06:00 | modify | 5536 | 0.10 | 147.656 | 148.256 | 145.256 | ||
26257 | 2023.04.21 06:00 | modify | 5533 | 0.10 | 147.657 | 148.257 | 145.257 | ||
26258 | 2023.04.21 07:00 | s/l | 5517 | 0.10 | 146.443 | 146.443 | 149.843 | -72.02 | 41734.67 |
26259 | 2023.04.21 07:00 | s/l | 5521 | 0.10 | 146.537 | 146.537 | 149.937 | -72.02 | 41662.65 |
26260 | 2023.04.21 07:00 | s/l | 5527 | 0.10 | 146.562 | 146.562 | 149.962 | -72.01 | 41590.65 |
26261 | 2023.04.21 07:00 | s/l | 5528 | 0.10 | 146.516 | 146.516 | 149.916 | -72.01 | 41518.64 |
26262 | 2023.04.21 07:00 | s/l | 5529 | 0.10 | 146.583 | 146.583 | 149.983 | -72.02 | 41446.62 |
26263 | 2023.04.21 07:00 | s/l | 5530 | 0.10 | 146.563 | 146.563 | 149.963 | -72.94 | 41373.68 |
26264 | 2023.04.21 07:00 | s/l | 5538 | 0.10 | 146.574 | 146.574 | 149.974 | -72.94 | 41300.74 |
26265 | 2023.04.21 07:00 | sell | 5561 | 0.10 | 146.490 | 0.000 | 0.000 | ||
26266 | 2023.04.21 07:00 | modify | 5561 | 0.10 | 146.490 | 147.490 | 144.090 | ||
26267 | 2023.04.21 07:00 | modify | 5544 | 0.10 | 147.321 | 148.121 | 144.921 | ||
26268 | 2023.04.21 07:00 | modify | 5543 | 0.10 | 147.398 | 148.198 | 144.998 | ||
26269 | 2023.04.21 07:00 | modify | 5542 | 0.10 | 147.520 | 148.120 | 145.120 | ||
26270 | 2023.04.21 07:00 | modify | 5541 | 0.10 | 147.626 | 147.826 | 145.226 | ||
26271 | 2023.04.21 07:00 | modify | 5537 | 0.10 | 147.496 | 148.096 | 145.096 | ||
26272 | 2023.04.21 07:00 | modify | 5536 | 0.10 | 147.656 | 147.856 | 145.256 | ||
26273 | 2023.04.21 07:00 | modify | 5534 | 0.10 | 147.663 | 147.863 | 145.263 | ||
26274 | 2023.04.21 07:00 | modify | 5533 | 0.10 | 147.657 | 147.857 | 145.257 | ||
26275 | 2023.04.21 07:00 | modify | 5525 | 0.10 | 147.562 | 147.962 | 145.162 | ||
26276 | 2023.04.21 07:00 | modify | 5524 | 0.10 | 147.662 | 147.862 | 145.262 | ||
26277 | 2023.04.21 07:00 | modify | 5520 | 0.10 | 147.374 | 148.174 | 144.974 | ||
26278 | 2023.04.21 08:00 | sell | 5562 | 0.10 | 146.739 | 0.000 | 0.000 | ||
26279 | 2023.04.21 08:00 | modify | 5562 | 0.10 | 146.739 | 147.739 | 144.339 | ||
26280 | 2023.04.21 09:00 | sell | 5563 | 0.10 | 146.606 | 0.000 | 0.000 | ||
26281 | 2023.04.21 09:00 | modify | 5563 | 0.10 | 146.606 | 147.606 | 144.206 | ||
26282 | 2023.04.21 10:00 | sell | 5564 | 0.10 | 146.558 | 0.000 | 0.000 | ||
26283 | 2023.04.21 10:00 | modify | 5564 | 0.10 | 146.558 | 147.558 | 144.158 | ||
26284 | 2023.04.21 11:00 | sell | 5565 | 0.10 | 146.698 | 0.000 | 0.000 | ||
26285 | 2023.04.21 11:00 | modify | 5565 | 0.10 | 146.698 | 147.698 | 144.298 | ||
26286 | 2023.04.21 12:00 | buy | 5566 | 0.10 | 146.915 | 0.000 | 0.000 | ||
26287 | 2023.04.21 12:00 | modify | 5566 | 0.10 | 146.915 | 145.915 | 149.315 | ||
26288 | 2023.04.21 13:00 | sell | 5567 | 0.10 | 146.839 | 0.000 | 0.000 | ||
26289 | 2023.04.21 13:00 | modify | 5567 | 0.10 | 146.839 | 147.839 | 144.439 | ||
26290 | 2023.04.21 14:00 | buy | 5568 | 0.10 | 147.161 | 0.000 | 0.000 | ||
26291 | 2023.04.21 14:00 | modify | 5568 | 0.10 | 147.161 | 146.161 | 149.561 | ||
26292 | 2023.04.21 15:00 | s/l | 5561 | 0.10 | 147.490 | 147.490 | 144.090 | -73.24 | 41227.50 |
26293 | 2023.04.21 15:00 | s/l | 5564 | 0.10 | 147.558 | 147.558 | 144.158 | -73.24 | 41154.26 |
26294 | 2023.04.21 15:00 | buy | 5569 | 0.10 | 147.507 | 0.000 | 0.000 | ||
26295 | 2023.04.21 15:00 | modify | 5569 | 0.10 | 147.507 | 146.507 | 149.907 | ||
26296 | 2023.04.21 16:00 | buy | 5570 | 0.10 | 147.362 | 0.000 | 0.000 | ||
26297 | 2023.04.21 16:00 | modify | 5570 | 0.10 | 147.362 | 146.362 | 149.762 | ||
26298 | 2023.04.21 17:00 | buy | 5571 | 0.10 | 147.292 | 0.000 | 0.000 | ||
26299 | 2023.04.21 17:00 | modify | 5571 | 0.10 | 147.292 | 146.292 | 149.692 | ||
26300 | 2023.04.21 18:00 | buy | 5572 | 0.10 | 147.297 | 0.000 | 0.000 | ||
26301 | 2023.04.21 18:00 | modify | 5572 | 0.10 | 147.297 | 146.297 | 149.697 | ||
26302 | 2023.04.21 19:00 | buy | 5573 | 0.10 | 147.351 | 0.000 | 0.000 | ||
26303 | 2023.04.21 19:00 | modify | 5573 | 0.10 | 147.351 | 146.351 | 149.751 | ||
26304 | 2023.04.21 20:00 | close | 5518 | 0.10 | 147.378 | 148.215 | 144.815 | -14.28 | 41139.98 |
26305 | 2023.04.21 20:00 | buy | 5574 | 0.10 | 147.378 | 0.000 | 0.000 | ||
26306 | 2023.04.21 20:00 | modify | 5574 | 0.10 | 147.378 | 146.378 | 149.778 | ||
26307 | 2023.04.23 21:00 | close | 5519 | 0.10 | 147.287 | 148.144 | 144.744 | -12.81 | 41127.17 |
26308 | 2023.04.23 21:00 | buy | 5575 | 0.10 | 147.287 | 0.000 | 0.000 | ||
26309 | 2023.04.23 21:00 | modify | 5575 | 0.10 | 147.287 | 146.287 | 149.687 | ||
26310 | 2023.04.23 22:00 | close | 5520 | 0.10 | 147.263 | 148.174 | 144.974 | 5.79 | 41132.96 |
26311 | 2023.04.23 22:00 | buy | 5576 | 0.10 | 147.263 | 0.000 | 0.000 | ||
26312 | 2023.04.23 22:00 | modify | 5576 | 0.10 | 147.263 | 146.263 | 149.663 | ||
26313 | 2023.04.23 23:00 | close | 5524 | 0.10 | 147.403 | 147.862 | 145.262 | 16.63 | 41149.59 |
26314 | 2023.04.23 23:00 | buy | 5577 | 0.10 | 147.403 | 0.000 | 0.000 | ||
26315 | 2023.04.23 23:00 | modify | 5577 | 0.10 | 147.403 | 146.403 | 149.803 | ||
26316 | 2023.04.24 00:00 | close | 5525 | 0.10 | 147.280 | 147.962 | 145.162 | 17.72 | 41167.31 |
26317 | 2023.04.24 00:00 | buy | 5578 | 0.10 | 147.280 | 0.000 | 0.000 | ||
26318 | 2023.04.24 00:00 | modify | 5578 | 0.10 | 147.280 | 146.280 | 149.680 | ||
26319 | 2023.04.24 01:00 | close | 5533 | 0.10 | 147.325 | 147.857 | 145.257 | 23.15 | 41190.46 |
26320 | 2023.04.24 01:00 | sell | 5579 | 0.10 | 147.295 | 0.000 | 0.000 | ||
26321 | 2023.04.24 01:00 | modify | 5579 | 0.10 | 147.295 | 148.295 | 144.895 | ||
26322 | 2023.04.24 02:00 | close | 5534 | 0.10 | 147.423 | 147.863 | 145.263 | 16.41 | 41206.87 |
26323 | 2023.04.24 02:00 | buy | 5580 | 0.10 | 147.423 | 0.000 | 0.000 | ||
26324 | 2023.04.24 02:00 | modify | 5580 | 0.10 | 147.423 | 146.423 | 149.823 | ||
26325 | 2023.04.24 03:00 | s/l | 5560 | 0.10 | 147.648 | 147.648 | 144.248 | -73.83 | 41133.05 |
26326 | 2023.04.24 03:00 | s/l | 5563 | 0.10 | 147.606 | 147.606 | 144.206 | -73.84 | 41059.21 |
26327 | 2023.04.24 03:00 | buy | 5581 | 0.10 | 147.657 | 0.000 | 0.000 | ||
26328 | 2023.04.24 03:00 | modify | 5581 | 0.10 | 147.657 | 146.657 | 150.057 | ||
26329 | 2023.04.24 04:00 | buy | 5582 | 0.10 | 147.583 | 0.000 | 0.000 | ||
26330 | 2023.04.24 04:00 | modify | 5582 | 0.10 | 147.583 | 146.583 | 149.983 | ||
26331 | 2023.04.24 05:00 | close | 5536 | 0.10 | 147.558 | 147.856 | 145.256 | 6.01 | 41065.22 |
26332 | 2023.04.24 05:00 | buy | 5583 | 0.10 | 147.558 | 0.000 | 0.000 | ||
26333 | 2023.04.24 05:00 | modify | 5583 | 0.10 | 147.558 | 146.558 | 149.958 | ||
26334 | 2023.04.24 06:00 | close | 5537 | 0.10 | 147.549 | 148.096 | 145.096 | -5.05 | 41060.17 |
26335 | 2023.04.24 06:00 | buy | 5584 | 0.10 | 147.549 | 0.000 | 0.000 | ||
26336 | 2023.04.24 06:00 | modify | 5584 | 0.10 | 147.549 | 146.549 | 149.949 | ||
26337 | 2023.04.24 07:00 | close | 5541 | 0.10 | 147.290 | 147.826 | 145.226 | 23.44 | 41083.61 |
26338 | 2023.04.24 07:00 | sell | 5585 | 0.10 | 147.260 | 0.000 | 0.000 | ||
26339 | 2023.04.24 07:00 | modify | 5585 | 0.10 | 147.260 | 148.260 | 144.860 | ||
26340 | 2023.04.24 08:00 | close | 5542 | 0.10 | 147.493 | 148.120 | 145.120 | 0.81 | 41084.42 |
26341 | 2023.04.24 08:00 | buy | 5586 | 0.10 | 147.493 | 0.000 | 0.000 | ||
26342 | 2023.04.24 08:00 | modify | 5586 | 0.10 | 147.493 | 146.493 | 149.893 | ||
26343 | 2023.04.24 09:00 | s/l | 5556 | 0.10 | 147.840 | 147.840 | 144.440 | -73.83 | 41010.60 |
26344 | 2023.04.24 09:00 | s/l | 5558 | 0.10 | 147.765 | 147.765 | 144.365 | -73.83 | 40936.77 |
26345 | 2023.04.24 09:00 | s/l | 5559 | 0.10 | 147.730 | 147.730 | 144.330 | -73.83 | 40862.95 |
26346 | 2023.04.24 09:00 | s/l | 5562 | 0.10 | 147.739 | 147.739 | 144.339 | -73.83 | 40789.12 |
26347 | 2023.04.24 09:00 | s/l | 5565 | 0.10 | 147.698 | 147.698 | 144.298 | -73.83 | 40715.30 |
26348 | 2023.04.24 09:00 | s/l | 5567 | 0.10 | 147.839 | 147.839 | 144.439 | -73.83 | 40641.47 |
26349 | 2023.04.24 09:00 | buy | 5587 | 0.10 | 147.859 | 0.000 | 0.000 | ||
26350 | 2023.04.24 09:00 | modify | 5587 | 0.10 | 147.859 | 146.859 | 150.259 | ||
26351 | 2023.04.24 09:00 | modify | 5566 | 0.10 | 146.915 | 146.315 | 149.315 | ||
26352 | 2023.04.24 10:00 | s/l | 5554 | 0.10 | 147.957 | 147.957 | 144.557 | -73.83 | 40567.65 |
26353 | 2023.04.24 10:00 | s/l | 5557 | 0.10 | 147.877 | 147.877 | 144.477 | -73.83 | 40493.82 |
26354 | 2023.04.24 10:00 | buy | 5588 | 0.10 | 147.881 | 0.000 | 0.000 | ||
26355 | 2023.04.24 10:00 | modify | 5588 | 0.10 | 147.881 | 146.881 | 150.281 | ||
26356 | 2023.04.24 11:00 | s/l | 5543 | 0.10 | 148.198 | 148.198 | 144.998 | -59.76 | 40434.06 |
26357 | 2023.04.24 11:00 | s/l | 5544 | 0.10 | 148.121 | 148.121 | 144.921 | -59.76 | 40374.30 |
26358 | 2023.04.24 11:00 | s/l | 5545 | 0.10 | 148.176 | 148.176 | 144.776 | -74.41 | 40299.89 |
26359 | 2023.04.24 11:00 | s/l | 5546 | 0.10 | 148.101 | 148.101 | 144.701 | -74.41 | 40225.48 |
26360 | 2023.04.24 11:00 | s/l | 5547 | 0.10 | 148.129 | 148.129 | 144.729 | -74.41 | 40151.07 |
26361 | 2023.04.24 11:00 | s/l | 5548 | 0.10 | 148.300 | 148.300 | 144.900 | -74.41 | 40076.66 |
26362 | 2023.04.24 11:00 | s/l | 5549 | 0.10 | 148.290 | 148.290 | 144.890 | -74.41 | 40002.25 |
26363 | 2023.04.24 11:00 | s/l | 5550 | 0.10 | 148.214 | 148.214 | 144.814 | -74.42 | 39927.83 |
26364 | 2023.04.24 11:00 | s/l | 5551 | 0.10 | 148.158 | 148.158 | 144.758 | -74.41 | 39853.42 |
26365 | 2023.04.24 11:00 | s/l | 5552 | 0.10 | 148.187 | 148.187 | 144.787 | -74.41 | 39779.01 |
26366 | 2023.04.24 11:00 | s/l | 5553 | 0.10 | 148.165 | 148.165 | 144.765 | -74.41 | 39704.60 |
26367 | 2023.04.24 11:00 | s/l | 5555 | 0.10 | 148.152 | 148.152 | 144.752 | -73.83 | 39630.78 |
26368 | 2023.04.24 11:00 | s/l | 5579 | 0.10 | 148.295 | 148.295 | 144.895 | -73.24 | 39557.54 |
26369 | 2023.04.24 11:00 | s/l | 5585 | 0.10 | 148.260 | 148.260 | 144.860 | -73.24 | 39484.30 |
26370 | 2023.04.24 11:00 | buy | 5589 | 0.10 | 148.297 | 0.000 | 0.000 | ||
26371 | 2023.04.24 11:00 | modify | 5589 | 0.10 | 148.297 | 147.297 | 150.697 | ||
26372 | 2023.04.24 11:00 | modify | 5580 | 0.10 | 147.423 | 146.623 | 149.823 | ||
26373 | 2023.04.24 11:00 | modify | 5578 | 0.10 | 147.280 | 146.680 | 149.680 | ||
26374 | 2023.04.24 11:00 | modify | 5577 | 0.10 | 147.403 | 146.603 | 149.803 | ||
26375 | 2023.04.24 11:00 | modify | 5576 | 0.10 | 147.263 | 146.863 | 149.663 | ||
26376 | 2023.04.24 11:00 | modify | 5575 | 0.10 | 147.287 | 146.687 | 149.687 | ||
26377 | 2023.04.24 11:00 | modify | 5574 | 0.10 | 147.378 | 146.578 | 149.778 | ||
26378 | 2023.04.24 11:00 | modify | 5573 | 0.10 | 147.351 | 146.751 | 149.751 | ||
26379 | 2023.04.24 11:00 | modify | 5572 | 0.10 | 147.297 | 146.697 | 149.697 | ||
26380 | 2023.04.24 11:00 | modify | 5571 | 0.10 | 147.292 | 146.692 | 149.692 | ||
26381 | 2023.04.24 11:00 | modify | 5570 | 0.10 | 147.362 | 146.762 | 149.762 | ||
26382 | 2023.04.24 11:00 | modify | 5568 | 0.10 | 147.161 | 146.961 | 149.561 | ||
26383 | 2023.04.24 11:00 | modify | 5566 | 0.10 | 146.915 | 147.115 | 149.315 | ||
26384 | 2023.04.24 12:00 | buy | 5590 | 0.10 | 148.145 | 0.000 | 0.000 | ||
26385 | 2023.04.24 12:00 | modify | 5590 | 0.10 | 148.145 | 147.145 | 150.545 | ||
26386 | 2023.04.24 13:00 | buy | 5591 | 0.10 | 148.289 | 0.000 | 0.000 | ||
26387 | 2023.04.24 13:00 | modify | 5591 | 0.10 | 148.289 | 147.289 | 150.689 | ||
26388 | 2023.04.24 14:00 | buy | 5592 | 0.10 | 148.411 | 0.000 | 0.000 | ||
26389 | 2023.04.24 14:00 | modify | 5592 | 0.10 | 148.411 | 147.411 | 150.811 | ||
26390 | 2023.04.24 14:00 | modify | 5586 | 0.10 | 147.493 | 146.693 | 149.893 | ||
26391 | 2023.04.24 14:00 | modify | 5584 | 0.10 | 147.549 | 146.749 | 149.949 | ||
26392 | 2023.04.24 14:00 | modify | 5583 | 0.10 | 147.558 | 146.758 | 149.958 | ||
26393 | 2023.04.24 14:00 | modify | 5580 | 0.10 | 147.423 | 146.823 | 149.823 | ||
26394 | 2023.04.24 14:00 | modify | 5578 | 0.10 | 147.280 | 147.080 | 149.680 | ||
26395 | 2023.04.24 14:00 | modify | 5577 | 0.10 | 147.403 | 146.803 | 149.803 | ||
26396 | 2023.04.24 14:00 | modify | 5576 | 0.10 | 147.263 | 147.063 | 149.663 | ||
26397 | 2023.04.24 14:00 | modify | 5575 | 0.10 | 147.287 | 146.887 | 149.687 | ||
26398 | 2023.04.24 14:00 | modify | 5574 | 0.10 | 147.378 | 146.978 | 149.778 | ||
26399 | 2023.04.24 14:00 | modify | 5573 | 0.10 | 147.351 | 146.951 | 149.751 | ||
26400 | 2023.04.24 14:00 | modify | 5572 | 0.10 | 147.297 | 146.897 | 149.697 | ||
26401 | 2023.04.24 14:00 | modify | 5571 | 0.10 | 147.292 | 146.892 | 149.692 | ||
26402 | 2023.04.24 14:00 | modify | 5570 | 0.10 | 147.362 | 146.962 | 149.762 | ||
26403 | 2023.04.24 14:00 | modify | 5569 | 0.10 | 147.507 | 146.707 | 149.907 | ||
26404 | 2023.04.24 14:00 | modify | 5568 | 0.10 | 147.161 | 147.161 | 149.561 | ||
26405 | 2023.04.24 14:00 | modify | 5566 | 0.10 | 146.915 | 147.315 | 149.315 | ||
26406 | 2023.04.24 15:00 | buy | 5593 | 0.10 | 148.298 | 0.000 | 0.000 | ||
26407 | 2023.04.24 15:00 | modify | 5593 | 0.10 | 148.298 | 147.298 | 150.698 | ||
26408 | 2023.04.24 16:00 | buy | 5594 | 0.10 | 148.223 | 0.000 | 0.000 | ||
26409 | 2023.04.24 16:00 | modify | 5594 | 0.10 | 148.223 | 147.223 | 150.623 | ||
26410 | 2023.04.24 17:00 | buy | 5595 | 0.10 | 148.302 | 0.000 | 0.000 | ||
26411 | 2023.04.24 17:00 | modify | 5595 | 0.10 | 148.302 | 147.302 | 150.702 | ||
26412 | 2023.04.24 18:00 | buy | 5596 | 0.10 | 148.401 | 0.000 | 0.000 | ||
26413 | 2023.04.24 18:00 | modify | 5596 | 0.10 | 148.401 | 147.401 | 150.801 | ||
26414 | 2023.04.24 19:00 | buy | 5597 | 0.10 | 148.337 | 0.000 | 0.000 | ||
26415 | 2023.04.24 19:00 | modify | 5597 | 0.10 | 148.337 | 147.337 | 150.737 | ||
26416 | 2023.04.24 20:00 | buy | 5598 | 0.10 | 148.344 | 0.000 | 0.000 | ||
26417 | 2023.04.24 20:00 | modify | 5598 | 0.10 | 148.344 | 147.344 | 150.744 | ||
26418 | 2023.04.24 21:00 | buy | 5599 | 0.10 | 148.277 | 0.000 | 0.000 | ||
26419 | 2023.04.24 21:00 | modify | 5599 | 0.10 | 148.277 | 147.277 | 150.677 | ||
26420 | 2023.04.24 22:00 | buy | 5600 | 0.10 | 148.254 | 0.000 | 0.000 | ||
26421 | 2023.04.24 22:00 | modify | 5600 | 0.10 | 148.254 | 147.254 | 150.654 | ||
26422 | 2023.04.24 23:00 | sell | 5601 | 0.10 | 148.197 | 0.000 | 0.000 | ||
26423 | 2023.04.24 23:00 | modify | 5601 | 0.10 | 148.197 | 149.197 | 145.797 | ||
26424 | 2023.04.25 00:00 | sell | 5602 | 0.10 | 148.257 | 0.000 | 0.000 | ||
26425 | 2023.04.25 00:00 | modify | 5602 | 0.10 | 148.257 | 149.257 | 145.857 | ||
26426 | 2023.04.25 01:00 | buy | 5603 | 0.10 | 148.547 | 0.000 | 0.000 | ||
26427 | 2023.04.25 01:00 | modify | 5603 | 0.10 | 148.547 | 147.547 | 150.947 | ||
26428 | 2023.04.25 01:00 | modify | 5586 | 0.10 | 147.493 | 147.093 | 149.893 | ||
26429 | 2023.04.25 01:00 | modify | 5584 | 0.10 | 147.549 | 146.949 | 149.949 | ||
26430 | 2023.04.25 01:00 | modify | 5583 | 0.10 | 147.558 | 146.958 | 149.958 | ||
26431 | 2023.04.25 01:00 | modify | 5582 | 0.10 | 147.583 | 146.983 | 149.983 | ||
26432 | 2023.04.25 01:00 | modify | 5581 | 0.10 | 147.657 | 146.857 | 150.057 | ||
26433 | 2023.04.25 01:00 | modify | 5580 | 0.10 | 147.423 | 147.023 | 149.823 | ||
26434 | 2023.04.25 01:00 | modify | 5578 | 0.10 | 147.280 | 147.280 | 149.680 | ||
26435 | 2023.04.25 01:00 | modify | 5577 | 0.10 | 147.403 | 147.203 | 149.803 | ||
26436 | 2023.04.25 01:00 | modify | 5576 | 0.10 | 147.263 | 147.263 | 149.663 | ||
26437 | 2023.04.25 01:00 | modify | 5575 | 0.10 | 147.287 | 147.287 | 149.687 | ||
26438 | 2023.04.25 01:00 | modify | 5574 | 0.10 | 147.378 | 147.178 | 149.778 | ||
26439 | 2023.04.25 01:00 | modify | 5573 | 0.10 | 147.351 | 147.151 | 149.751 | ||
26440 | 2023.04.25 01:00 | modify | 5572 | 0.10 | 147.297 | 147.297 | 149.697 | ||
26441 | 2023.04.25 01:00 | modify | 5571 | 0.10 | 147.292 | 147.292 | 149.692 | ||
26442 | 2023.04.25 01:00 | modify | 5570 | 0.10 | 147.362 | 147.162 | 149.762 | ||
26443 | 2023.04.25 01:00 | modify | 5569 | 0.10 | 147.507 | 147.107 | 149.907 | ||
26444 | 2023.04.25 01:00 | modify | 5568 | 0.10 | 147.161 | 147.361 | 149.561 | ||
26445 | 2023.04.25 01:00 | modify | 5566 | 0.10 | 146.915 | 147.715 | 149.315 | ||
26446 | 2023.04.25 02:00 | buy | 5604 | 0.10 | 148.469 | 0.000 | 0.000 | ||
26447 | 2023.04.25 02:00 | modify | 5604 | 0.10 | 148.469 | 147.469 | 150.869 | ||
26448 | 2023.04.25 03:00 | buy | 5605 | 0.10 | 148.469 | 0.000 | 0.000 | ||
26449 | 2023.04.25 03:00 | modify | 5605 | 0.10 | 148.469 | 147.469 | 150.869 | ||
26450 | 2023.04.25 04:00 | buy | 5606 | 0.10 | 148.532 | 0.000 | 0.000 | ||
26451 | 2023.04.25 04:00 | modify | 5606 | 0.10 | 148.532 | 147.532 | 150.932 | ||
26452 | 2023.04.25 05:00 | buy | 5607 | 0.10 | 148.436 | 0.000 | 0.000 | ||
26453 | 2023.04.25 05:00 | modify | 5607 | 0.10 | 148.436 | 147.436 | 150.836 | ||
26454 | 2023.04.25 06:00 | sell | 5608 | 0.10 | 148.269 | 0.000 | 0.000 | ||
26455 | 2023.04.25 06:00 | modify | 5608 | 0.10 | 148.269 | 149.269 | 145.869 | ||
26456 | 2023.04.25 07:00 | close | 5566 | 0.10 | 148.587 | 147.715 | 149.315 | 123.09 | 39607.38 |
26457 | 2023.04.25 07:00 | buy | 5609 | 0.10 | 148.617 | 0.000 | 0.000 | ||
26458 | 2023.04.25 07:00 | modify | 5609 | 0.10 | 148.617 | 147.617 | 151.017 | ||
26459 | 2023.04.25 07:00 | modify | 5584 | 0.10 | 147.549 | 147.149 | 149.949 | ||
26460 | 2023.04.25 07:00 | modify | 5583 | 0.10 | 147.558 | 147.158 | 149.958 | ||
26461 | 2023.04.25 07:00 | modify | 5582 | 0.10 | 147.583 | 147.183 | 149.983 | ||
26462 | 2023.04.25 07:00 | modify | 5581 | 0.10 | 147.657 | 147.057 | 150.057 | ||
26463 | 2023.04.25 07:00 | modify | 5580 | 0.10 | 147.423 | 147.223 | 149.823 | ||
26464 | 2023.04.25 07:00 | modify | 5578 | 0.10 | 147.280 | 147.480 | 149.680 | ||
26465 | 2023.04.25 07:00 | modify | 5576 | 0.10 | 147.263 | 147.463 | 149.663 | ||
26466 | 2023.04.25 07:00 | modify | 5574 | 0.10 | 147.378 | 147.378 | 149.778 | ||
26467 | 2023.04.25 07:00 | modify | 5573 | 0.10 | 147.351 | 147.351 | 149.751 | ||
26468 | 2023.04.25 07:00 | modify | 5570 | 0.10 | 147.362 | 147.362 | 149.762 | ||
26469 | 2023.04.25 07:00 | modify | 5568 | 0.10 | 147.161 | 147.561 | 149.561 | ||
26470 | 2023.04.25 08:00 | close | 5568 | 0.10 | 147.997 | 147.561 | 149.561 | 61.86 | 39669.24 |
26471 | 2023.04.25 08:00 | sell | 5610 | 0.10 | 147.997 | 0.000 | 0.000 | ||
26472 | 2023.04.25 08:00 | modify | 5610 | 0.10 | 147.997 | 148.997 | 145.597 | ||
26473 | 2023.04.25 09:00 | close | 5569 | 0.10 | 148.056 | 147.107 | 149.907 | 40.84 | 39710.08 |
26474 | 2023.04.25 09:00 | sell | 5611 | 0.10 | 148.056 | 0.000 | 0.000 | ||
26475 | 2023.04.25 09:00 | modify | 5611 | 0.10 | 148.056 | 149.056 | 145.656 | ||
26476 | 2023.04.25 10:00 | s/l | 5609 | 0.10 | 147.617 | 147.617 | 151.017 | -73.25 | 39636.83 |
26477 | 2023.04.25 10:00 | sell | 5612 | 0.10 | 147.629 | 0.000 | 0.000 | ||
26478 | 2023.04.25 10:00 | modify | 5612 | 0.10 | 147.629 | 148.629 | 145.229 | ||
26479 | 2023.04.25 11:00 | close | 5570 | 0.10 | 147.783 | 147.362 | 149.762 | 31.46 | 39668.28 |
26480 | 2023.04.25 11:00 | sell | 5613 | 0.10 | 147.783 | 0.000 | 0.000 | ||
26481 | 2023.04.25 11:00 | modify | 5613 | 0.10 | 147.783 | 148.783 | 145.383 | ||
26482 | 2023.04.25 12:00 | close | 5571 | 0.10 | 147.840 | 147.292 | 149.692 | 40.76 | 39709.04 |
26483 | 2023.04.25 12:00 | sell | 5614 | 0.10 | 147.840 | 0.000 | 0.000 | ||
26484 | 2023.04.25 12:00 | modify | 5614 | 0.10 | 147.840 | 148.840 | 145.440 | ||
26485 | 2023.04.25 13:00 | s/l | 5578 | 0.10 | 147.480 | 147.480 | 149.680 | 14.96 | 39724.00 |
26486 | 2023.04.25 13:00 | s/l | 5603 | 0.10 | 147.547 | 147.547 | 150.947 | -73.25 | 39650.75 |
26487 | 2023.04.25 13:00 | s/l | 5604 | 0.10 | 147.469 | 147.469 | 150.869 | -73.25 | 39577.50 |
26488 | 2023.04.25 13:00 | s/l | 5605 | 0.10 | 147.469 | 147.469 | 150.869 | -73.25 | 39504.25 |
26489 | 2023.04.25 13:00 | s/l | 5606 | 0.10 | 147.532 | 147.532 | 150.932 | -73.24 | 39431.01 |
26490 | 2023.04.25 13:00 | sell | 5615 | 0.10 | 147.535 | 0.000 | 0.000 | ||
26491 | 2023.04.25 13:00 | modify | 5615 | 0.10 | 147.535 | 148.535 | 145.135 | ||
26492 | 2023.04.25 14:00 | s/l | 5572 | 0.10 | 147.297 | 147.297 | 149.697 | 0.62 | 39431.63 |
26493 | 2023.04.25 14:00 | s/l | 5573 | 0.10 | 147.351 | 147.351 | 149.751 | 0.62 | 39432.24 |
26494 | 2023.04.25 14:00 | s/l | 5574 | 0.10 | 147.378 | 147.378 | 149.778 | 0.62 | 39432.86 |
26495 | 2023.04.25 14:00 | s/l | 5575 | 0.10 | 147.287 | 147.287 | 149.687 | 0.62 | 39433.48 |
26496 | 2023.04.25 14:00 | s/l | 5576 | 0.10 | 147.463 | 147.463 | 149.663 | 15.27 | 39448.74 |
26497 | 2023.04.25 14:00 | s/l | 5580 | 0.10 | 147.223 | 147.223 | 149.823 | -14.34 | 39434.40 |
26498 | 2023.04.25 14:00 | s/l | 5589 | 0.10 | 147.297 | 147.297 | 150.697 | -72.94 | 39361.46 |
26499 | 2023.04.25 14:00 | s/l | 5591 | 0.10 | 147.289 | 147.289 | 150.689 | -72.93 | 39288.53 |
26500 | 2023.04.25 14:00 | s/l | 5592 | 0.10 | 147.411 | 147.411 | 150.811 | -72.94 | 39215.59 |
26501 | 2023.04.25 14:00 | s/l | 5593 | 0.10 | 147.298 | 147.298 | 150.698 | -72.93 | 39142.66 |
26502 | 2023.04.25 14:00 | s/l | 5594 | 0.10 | 147.223 | 147.223 | 150.623 | -72.94 | 39069.72 |
26503 | 2023.04.25 14:00 | s/l | 5595 | 0.10 | 147.302 | 147.302 | 150.702 | -72.94 | 38996.77 |
26504 | 2023.04.25 14:00 | s/l | 5596 | 0.10 | 147.401 | 147.401 | 150.801 | -72.94 | 38923.83 |
26505 | 2023.04.25 14:00 | s/l | 5597 | 0.10 | 147.337 | 147.337 | 150.737 | -72.94 | 38850.89 |
26506 | 2023.04.25 14:00 | s/l | 5598 | 0.10 | 147.344 | 147.344 | 150.744 | -72.94 | 38777.95 |
26507 | 2023.04.25 14:00 | s/l | 5599 | 0.10 | 147.277 | 147.277 | 150.677 | -72.93 | 38705.02 |
26508 | 2023.04.25 14:00 | s/l | 5600 | 0.10 | 147.254 | 147.254 | 150.654 | -72.94 | 38632.08 |
26509 | 2023.04.25 14:00 | s/l | 5607 | 0.10 | 147.436 | 147.436 | 150.836 | -73.25 | 38558.83 |
26510 | 2023.04.25 14:00 | sell | 5616 | 0.10 | 147.258 | 0.000 | 0.000 | ||
26511 | 2023.04.25 14:00 | modify | 5616 | 0.10 | 147.258 | 148.258 | 144.858 | ||
26512 | 2023.04.25 14:00 | modify | 5608 | 0.10 | 148.269 | 148.869 | 145.869 | ||
26513 | 2023.04.25 14:00 | modify | 5602 | 0.10 | 148.257 | 148.857 | 145.857 | ||
26514 | 2023.04.25 14:00 | modify | 5601 | 0.10 | 148.197 | 148.797 | 145.797 | ||
26515 | 2023.04.25 15:00 | s/l | 5577 | 0.10 | 147.203 | 147.203 | 149.803 | -14.03 | 38544.79 |
26516 | 2023.04.25 15:00 | s/l | 5581 | 0.10 | 147.057 | 147.057 | 150.057 | -43.64 | 38501.15 |
26517 | 2023.04.25 15:00 | s/l | 5582 | 0.10 | 147.183 | 147.183 | 149.983 | -28.99 | 38472.16 |
26518 | 2023.04.25 15:00 | s/l | 5583 | 0.10 | 147.158 | 147.158 | 149.958 | -28.99 | 38443.17 |
26519 | 2023.04.25 15:00 | s/l | 5584 | 0.10 | 147.149 | 147.149 | 149.949 | -28.99 | 38414.18 |
26520 | 2023.04.25 15:00 | s/l | 5586 | 0.10 | 147.093 | 147.093 | 149.893 | -28.99 | 38385.19 |
26521 | 2023.04.25 15:00 | s/l | 5590 | 0.10 | 147.145 | 147.145 | 150.545 | -72.94 | 38312.24 |
26522 | 2023.04.25 15:00 | sell | 5617 | 0.10 | 146.944 | 0.000 | 0.000 | ||
26523 | 2023.04.25 15:00 | modify | 5617 | 0.10 | 146.944 | 147.944 | 144.544 | ||
26524 | 2023.04.25 15:00 | modify | 5614 | 0.10 | 147.840 | 148.640 | 145.440 | ||
26525 | 2023.04.25 15:00 | modify | 5613 | 0.10 | 147.783 | 148.583 | 145.383 | ||
26526 | 2023.04.25 15:00 | modify | 5611 | 0.10 | 148.056 | 148.456 | 145.656 | ||
26527 | 2023.04.25 15:00 | modify | 5610 | 0.10 | 147.997 | 148.397 | 145.597 | ||
26528 | 2023.04.25 15:00 | modify | 5608 | 0.10 | 148.269 | 148.269 | 145.869 | ||
26529 | 2023.04.25 15:00 | modify | 5602 | 0.10 | 148.257 | 148.257 | 145.857 | ||
26530 | 2023.04.25 15:00 | modify | 5601 | 0.10 | 148.197 | 148.197 | 145.797 | ||
26531 | 2023.04.25 16:00 | sell | 5618 | 0.10 | 146.940 | 0.000 | 0.000 | ||
26532 | 2023.04.25 16:00 | modify | 5618 | 0.10 | 146.940 | 147.940 | 144.540 | ||
26533 | 2023.04.25 17:00 | s/l | 5587 | 0.10 | 146.859 | 146.859 | 150.259 | -72.94 | 38239.30 |
26534 | 2023.04.25 17:00 | s/l | 5588 | 0.10 | 146.881 | 146.881 | 150.281 | -72.94 | 38166.36 |
26535 | 2023.04.25 17:00 | sell | 5619 | 0.10 | 146.791 | 0.000 | 0.000 | ||
26536 | 2023.04.25 17:00 | modify | 5619 | 0.10 | 146.791 | 147.791 | 144.391 | ||
26537 | 2023.04.25 17:00 | modify | 5614 | 0.10 | 147.840 | 148.240 | 145.440 | ||
26538 | 2023.04.25 17:00 | modify | 5613 | 0.10 | 147.783 | 148.383 | 145.383 | ||
26539 | 2023.04.25 17:00 | modify | 5612 | 0.10 | 147.629 | 148.429 | 145.229 | ||
26540 | 2023.04.25 17:00 | modify | 5611 | 0.10 | 148.056 | 148.056 | 145.656 | ||
26541 | 2023.04.25 17:00 | modify | 5610 | 0.10 | 147.997 | 148.197 | 145.597 | ||
26542 | 2023.04.25 17:00 | modify | 5608 | 0.10 | 148.269 | 147.869 | 145.869 | ||
26543 | 2023.04.25 17:00 | modify | 5602 | 0.10 | 148.257 | 147.857 | 145.857 | ||
26544 | 2023.04.25 17:00 | modify | 5601 | 0.10 | 148.197 | 147.997 | 145.797 | ||
26545 | 2023.04.25 18:00 | sell | 5620 | 0.10 | 146.513 | 0.000 | 0.000 | ||
26546 | 2023.04.25 18:00 | modify | 5620 | 0.10 | 146.513 | 147.513 | 144.113 | ||
26547 | 2023.04.25 18:00 | modify | 5615 | 0.10 | 147.535 | 148.135 | 145.135 | ||
26548 | 2023.04.25 18:00 | modify | 5614 | 0.10 | 147.840 | 147.840 | 145.440 | ||
26549 | 2023.04.25 18:00 | modify | 5613 | 0.10 | 147.783 | 147.783 | 145.383 | ||
26550 | 2023.04.25 18:00 | modify | 5612 | 0.10 | 147.629 | 148.029 | 145.229 | ||
26551 | 2023.04.25 18:00 | modify | 5611 | 0.10 | 148.056 | 147.456 | 145.656 | ||
26552 | 2023.04.25 18:00 | modify | 5610 | 0.10 | 147.997 | 147.597 | 145.597 | ||
26553 | 2023.04.25 18:00 | modify | 5608 | 0.10 | 148.269 | 147.269 | 145.869 | ||
26554 | 2023.04.25 18:00 | modify | 5602 | 0.10 | 148.257 | 147.257 | 145.857 | ||
26555 | 2023.04.25 18:00 | modify | 5601 | 0.10 | 148.197 | 147.397 | 145.797 | ||
26556 | 2023.04.25 19:00 | sell | 5621 | 0.10 | 146.568 | 0.000 | 0.000 | ||
26557 | 2023.04.25 19:00 | modify | 5621 | 0.10 | 146.568 | 147.568 | 144.168 | ||
26558 | 2023.04.25 20:00 | sell | 5622 | 0.10 | 146.440 | 0.000 | 0.000 | ||
26559 | 2023.04.25 20:00 | modify | 5622 | 0.10 | 146.440 | 147.440 | 144.040 | ||
26560 | 2023.04.25 20:00 | modify | 5615 | 0.10 | 147.535 | 147.935 | 145.135 | ||
26561 | 2023.04.25 20:00 | modify | 5614 | 0.10 | 147.840 | 147.640 | 145.440 | ||
26562 | 2023.04.25 20:00 | modify | 5613 | 0.10 | 147.783 | 147.583 | 145.383 | ||
26563 | 2023.04.25 20:00 | modify | 5612 | 0.10 | 147.629 | 147.829 | 145.229 | ||
26564 | 2023.04.25 20:00 | modify | 5610 | 0.10 | 147.997 | 147.397 | 145.597 | ||
26565 | 2023.04.25 20:00 | modify | 5601 | 0.10 | 148.197 | 147.197 | 145.797 | ||
26566 | 2023.04.25 21:00 | sell | 5623 | 0.10 | 146.728 | 0.000 | 0.000 | ||
26567 | 2023.04.25 21:00 | modify | 5623 | 0.10 | 146.728 | 147.728 | 144.328 | ||
26568 | 2023.04.25 22:00 | sell | 5624 | 0.10 | 146.740 | 0.000 | 0.000 | ||
26569 | 2023.04.25 22:00 | modify | 5624 | 0.10 | 146.740 | 147.740 | 144.340 | ||
26570 | 2023.04.25 23:00 | sell | 5625 | 0.10 | 146.797 | 0.000 | 0.000 | ||
26571 | 2023.04.25 23:00 | modify | 5625 | 0.10 | 146.797 | 147.797 | 144.397 | ||
26572 | 2023.04.26 00:00 | sell | 5626 | 0.10 | 146.785 | 0.000 | 0.000 | ||
26573 | 2023.04.26 00:00 | modify | 5626 | 0.10 | 146.785 | 147.785 | 144.385 | ||
26574 | 2023.04.26 01:00 | sell | 5627 | 0.10 | 146.770 | 0.000 | 0.000 | ||
26575 | 2023.04.26 01:00 | modify | 5627 | 0.10 | 146.770 | 147.770 | 144.370 | ||
26576 | 2023.04.26 02:00 | sell | 5628 | 0.10 | 146.535 | 0.000 | 0.000 | ||
26577 | 2023.04.26 02:00 | modify | 5628 | 0.10 | 146.535 | 147.535 | 144.135 | ||
26578 | 2023.04.26 03:00 | sell | 5629 | 0.10 | 146.631 | 0.000 | 0.000 | ||
26579 | 2023.04.26 03:00 | modify | 5629 | 0.10 | 146.631 | 147.631 | 144.231 | ||
26580 | 2023.04.26 04:00 | buy | 5630 | 0.10 | 146.578 | 0.000 | 0.000 | ||
26581 | 2023.04.26 04:00 | modify | 5630 | 0.10 | 146.578 | 145.578 | 148.978 | ||
26582 | 2023.04.26 05:00 | buy | 5631 | 0.10 | 146.713 | 0.000 | 0.000 | ||
26583 | 2023.04.26 05:00 | modify | 5631 | 0.10 | 146.713 | 145.713 | 149.113 | ||
26584 | 2023.04.26 06:00 | buy | 5632 | 0.10 | 146.870 | 0.000 | 0.000 | ||
26585 | 2023.04.26 06:00 | modify | 5632 | 0.10 | 146.870 | 145.870 | 149.270 | ||
26586 | 2023.04.26 07:00 | s/l | 5601 | 0.10 | 147.197 | 147.197 | 145.797 | 72.07 | 38238.43 |
26587 | 2023.04.26 07:00 | buy | 5633 | 0.10 | 147.149 | 0.000 | 0.000 | ||
26588 | 2023.04.26 07:00 | modify | 5633 | 0.10 | 147.149 | 146.149 | 149.549 | ||
26589 | 2023.04.26 08:00 | s/l | 5602 | 0.10 | 147.257 | 147.257 | 145.857 | 72.65 | 38311.09 |
26590 | 2023.04.26 08:00 | s/l | 5608 | 0.10 | 147.269 | 147.269 | 145.869 | 72.65 | 38383.74 |
26591 | 2023.04.26 08:00 | buy | 5634 | 0.10 | 147.078 | 0.000 | 0.000 | ||
26592 | 2023.04.26 08:00 | modify | 5634 | 0.10 | 147.078 | 146.078 | 149.478 | ||
26593 | 2023.04.26 09:00 | s/l | 5610 | 0.10 | 147.397 | 147.397 | 145.597 | 43.35 | 38427.10 |
26594 | 2023.04.26 09:00 | s/l | 5611 | 0.10 | 147.456 | 147.456 | 145.656 | 43.35 | 38470.45 |
26595 | 2023.04.26 09:00 | s/l | 5620 | 0.10 | 147.513 | 147.513 | 144.113 | -73.83 | 38396.63 |
26596 | 2023.04.26 09:00 | s/l | 5622 | 0.10 | 147.440 | 147.440 | 144.040 | -73.83 | 38322.80 |
26597 | 2023.04.26 09:00 | buy | 5635 | 0.10 | 147.471 | 0.000 | 0.000 | ||
26598 | 2023.04.26 09:00 | modify | 5635 | 0.10 | 147.471 | 146.471 | 149.871 | ||
26599 | 2023.04.26 09:00 | modify | 5630 | 0.10 | 146.578 | 145.778 | 148.978 | ||
26600 | 2023.04.26 10:00 | s/l | 5613 | 0.10 | 147.583 | 147.583 | 145.383 | 14.06 | 38336.87 |
26601 | 2023.04.26 10:00 | s/l | 5621 | 0.10 | 147.568 | 147.568 | 144.168 | -73.83 | 38263.04 |
26602 | 2023.04.26 10:00 | s/l | 5628 | 0.10 | 147.535 | 147.535 | 144.135 | -73.25 | 38189.79 |
26603 | 2023.04.26 10:00 | buy | 5636 | 0.10 | 147.357 | 0.000 | 0.000 | ||
26604 | 2023.04.26 10:00 | modify | 5636 | 0.10 | 147.357 | 146.357 | 149.757 | ||
26605 | 2023.04.26 11:00 | s/l | 5614 | 0.10 | 147.640 | 147.640 | 145.440 | 14.05 | 38203.85 |
26606 | 2023.04.26 11:00 | s/l | 5629 | 0.10 | 147.631 | 147.631 | 144.231 | -73.24 | 38130.61 |
26607 | 2023.04.26 11:00 | buy | 5637 | 0.10 | 147.385 | 0.000 | 0.000 | ||
26608 | 2023.04.26 11:00 | modify | 5637 | 0.10 | 147.385 | 146.385 | 149.785 | ||
26609 | 2023.04.26 12:00 | s/l | 5612 | 0.10 | 147.829 | 147.829 | 145.229 | -15.24 | 38115.37 |
26610 | 2023.04.26 12:00 | s/l | 5615 | 0.10 | 147.935 | 147.935 | 145.135 | -29.88 | 38085.50 |
26611 | 2023.04.26 12:00 | s/l | 5618 | 0.10 | 147.940 | 147.940 | 144.540 | -73.83 | 38011.67 |
26612 | 2023.04.26 12:00 | s/l | 5619 | 0.10 | 147.791 | 147.791 | 144.391 | -73.83 | 37937.85 |
26613 | 2023.04.26 12:00 | s/l | 5623 | 0.10 | 147.728 | 147.728 | 144.328 | -73.83 | 37864.02 |
26614 | 2023.04.26 12:00 | s/l | 5624 | 0.10 | 147.740 | 147.740 | 144.340 | -73.83 | 37790.20 |
26615 | 2023.04.26 12:00 | s/l | 5625 | 0.10 | 147.797 | 147.797 | 144.397 | -73.83 | 37716.37 |
26616 | 2023.04.26 12:00 | s/l | 5626 | 0.10 | 147.785 | 147.785 | 144.385 | -73.25 | 37643.12 |
26617 | 2023.04.26 12:00 | s/l | 5627 | 0.10 | 147.770 | 147.770 | 144.370 | -73.24 | 37569.88 |
26618 | 2023.04.26 12:00 | buy | 5638 | 0.10 | 147.755 | 0.000 | 0.000 | ||
26619 | 2023.04.26 12:00 | modify | 5638 | 0.10 | 147.755 | 146.755 | 150.155 | ||
26620 | 2023.04.26 12:00 | modify | 5632 | 0.10 | 146.870 | 146.070 | 149.270 | ||
26621 | 2023.04.26 12:00 | modify | 5631 | 0.10 | 146.713 | 146.313 | 149.113 | ||
26622 | 2023.04.26 12:00 | modify | 5630 | 0.10 | 146.578 | 146.378 | 148.978 | ||
26623 | 2023.04.26 13:00 | buy | 5639 | 0.10 | 147.724 | 0.000 | 0.000 | ||
26624 | 2023.04.26 13:00 | modify | 5639 | 0.10 | 147.724 | 146.724 | 150.124 | ||
26625 | 2023.04.26 14:00 | buy | 5640 | 0.10 | 147.645 | 0.000 | 0.000 | ||
26626 | 2023.04.26 14:00 | modify | 5640 | 0.10 | 147.645 | 146.645 | 150.045 | ||
26627 | 2023.04.26 15:00 | buy | 5641 | 0.10 | 147.270 | 0.000 | 0.000 | ||
26628 | 2023.04.26 15:00 | modify | 5641 | 0.10 | 147.270 | 146.270 | 149.670 | ||
26629 | 2023.04.26 16:00 | buy | 5642 | 0.10 | 147.805 | 0.000 | 0.000 | ||
26630 | 2023.04.26 16:00 | modify | 5642 | 0.10 | 147.805 | 146.805 | 150.205 | ||
26631 | 2023.04.26 16:00 | modify | 5632 | 0.10 | 146.870 | 146.270 | 149.270 | ||
26632 | 2023.04.26 17:00 | buy | 5643 | 0.10 | 147.771 | 0.000 | 0.000 | ||
26633 | 2023.04.26 17:00 | modify | 5643 | 0.10 | 147.771 | 146.771 | 150.171 | ||
26634 | 2023.04.26 18:00 | buy | 5644 | 0.10 | 147.647 | 0.000 | 0.000 | ||
26635 | 2023.04.26 18:00 | modify | 5644 | 0.10 | 147.647 | 146.647 | 150.047 | ||
26636 | 2023.04.26 19:00 | sell | 5645 | 0.10 | 147.412 | 0.000 | 0.000 | ||
26637 | 2023.04.26 19:00 | modify | 5645 | 0.10 | 147.412 | 148.412 | 145.012 | ||
26638 | 2023.04.26 20:00 | buy | 5646 | 0.10 | 147.496 | 0.000 | 0.000 | ||
26639 | 2023.04.26 20:00 | modify | 5646 | 0.10 | 147.496 | 146.496 | 149.896 | ||
26640 | 2023.04.26 21:00 | buy | 5647 | 0.10 | 147.519 | 0.000 | 0.000 | ||
26641 | 2023.04.26 21:00 | modify | 5647 | 0.10 | 147.519 | 146.519 | 149.919 | ||
26642 | 2023.04.26 22:00 | sell | 5648 | 0.10 | 147.503 | 0.000 | 0.000 | ||
26643 | 2023.04.26 22:00 | modify | 5648 | 0.10 | 147.503 | 148.503 | 145.103 | ||
26644 | 2023.04.26 23:00 | sell | 5649 | 0.10 | 147.440 | 0.000 | 0.000 | ||
26645 | 2023.04.26 23:00 | modify | 5649 | 0.10 | 147.440 | 148.440 | 145.040 | ||
26646 | 2023.04.27 00:00 | sell | 5650 | 0.10 | 147.388 | 0.000 | 0.000 | ||
26647 | 2023.04.27 00:00 | modify | 5650 | 0.10 | 147.388 | 148.388 | 144.988 | ||
26648 | 2023.04.27 01:00 | buy | 5651 | 0.10 | 147.516 | 0.000 | 0.000 | ||
26649 | 2023.04.27 01:00 | modify | 5651 | 0.10 | 147.516 | 146.516 | 149.916 | ||
26650 | 2023.04.27 02:00 | sell | 5652 | 0.10 | 147.494 | 0.000 | 0.000 | ||
26651 | 2023.04.27 02:00 | modify | 5652 | 0.10 | 147.494 | 148.494 | 145.094 | ||
26652 | 2023.04.27 03:00 | sell | 5653 | 0.10 | 147.566 | 0.000 | 0.000 | ||
26653 | 2023.04.27 03:00 | modify | 5653 | 0.10 | 147.566 | 148.566 | 145.166 | ||
26654 | 2023.04.27 04:00 | buy | 5654 | 0.10 | 147.673 | 0.000 | 0.000 | ||
26655 | 2023.04.27 04:00 | modify | 5654 | 0.10 | 147.673 | 146.673 | 150.073 | ||
26656 | 2023.04.27 05:00 | buy | 5655 | 0.10 | 147.781 | 0.000 | 0.000 | ||
26657 | 2023.04.27 05:00 | modify | 5655 | 0.10 | 147.781 | 146.781 | 150.181 | ||
26658 | 2023.04.27 06:00 | s/l | 5617 | 0.10 | 147.944 | 147.944 | 144.544 | -75.58 | 37494.30 |
26659 | 2023.04.27 06:00 | buy | 5656 | 0.10 | 147.842 | 0.000 | 0.000 | ||
26660 | 2023.04.27 06:00 | modify | 5656 | 0.10 | 147.842 | 146.842 | 150.242 | ||
26661 | 2023.04.27 06:00 | modify | 5630 | 0.10 | 146.578 | 146.578 | 148.978 | ||
26662 | 2023.04.27 07:00 | buy | 5657 | 0.10 | 147.869 | 0.000 | 0.000 | ||
26663 | 2023.04.27 07:00 | modify | 5657 | 0.10 | 147.869 | 146.869 | 150.269 | ||
26664 | 2023.04.27 07:00 | modify | 5631 | 0.10 | 146.713 | 146.513 | 149.113 | ||
26665 | 2023.04.27 08:00 | buy | 5658 | 0.10 | 147.831 | 0.000 | 0.000 | ||
26666 | 2023.04.27 08:00 | modify | 5658 | 0.10 | 147.831 | 146.831 | 150.231 | ||
26667 | 2023.04.27 09:00 | buy | 5659 | 0.10 | 147.975 | 0.000 | 0.000 | ||
26668 | 2023.04.27 09:00 | modify | 5659 | 0.10 | 147.975 | 146.975 | 150.375 | ||
26669 | 2023.04.27 09:00 | modify | 5634 | 0.10 | 147.078 | 146.278 | 149.478 | ||
26670 | 2023.04.27 09:00 | modify | 5632 | 0.10 | 146.870 | 146.470 | 149.270 | ||
26671 | 2023.04.27 09:00 | modify | 5631 | 0.10 | 146.713 | 146.713 | 149.113 | ||
26672 | 2023.04.27 09:00 | modify | 5630 | 0.10 | 146.578 | 146.778 | 148.978 | ||
26673 | 2023.04.27 10:00 | buy | 5660 | 0.10 | 147.696 | 0.000 | 0.000 | ||
26674 | 2023.04.27 10:00 | modify | 5660 | 0.10 | 147.696 | 146.696 | 150.096 | ||
26675 | 2023.04.27 11:00 | buy | 5661 | 0.10 | 147.553 | 0.000 | 0.000 | ||
26676 | 2023.04.27 11:00 | modify | 5661 | 0.10 | 147.553 | 146.553 | 149.953 | ||
26677 | 2023.04.27 12:00 | sell | 5662 | 0.10 | 147.274 | 0.000 | 0.000 | ||
26678 | 2023.04.27 12:00 | modify | 5662 | 0.10 | 147.274 | 148.274 | 144.874 | ||
26679 | 2023.04.27 13:00 | sell | 5663 | 0.10 | 147.444 | 0.000 | 0.000 | ||
26680 | 2023.04.27 13:00 | modify | 5663 | 0.10 | 147.444 | 148.444 | 145.044 | ||
26681 | 2023.04.27 14:00 | sell | 5664 | 0.10 | 147.617 | 0.000 | 0.000 | ||
26682 | 2023.04.27 14:00 | modify | 5664 | 0.10 | 147.617 | 148.617 | 145.217 | ||
26683 | 2023.04.27 15:00 | sell | 5665 | 0.10 | 147.653 | 0.000 | 0.000 | ||
26684 | 2023.04.27 15:00 | modify | 5665 | 0.10 | 147.653 | 148.653 | 145.253 | ||
26685 | 2023.04.27 16:00 | sell | 5666 | 0.10 | 147.642 | 0.000 | 0.000 | ||
26686 | 2023.04.27 16:00 | modify | 5666 | 0.10 | 147.642 | 148.642 | 145.242 | ||
26687 | 2023.04.28 04:00 | s/l | 5656 | 0.10 | 146.842 | 146.842 | 150.242 | -72.94 | 37421.36 |
26688 | 2023.04.28 04:00 | s/l | 5657 | 0.10 | 146.869 | 146.869 | 150.269 | -72.94 | 37348.42 |
26689 | 2023.04.28 04:00 | s/l | 5658 | 0.10 | 146.831 | 146.831 | 150.231 | -72.94 | 37275.48 |
26690 | 2023.04.28 04:00 | s/l | 5659 | 0.10 | 146.975 | 146.975 | 150.375 | -72.93 | 37202.54 |
26691 | 2023.04.28 05:00 | s/l | 5616 | 0.10 | 148.258 | 148.258 | 144.858 | -76.17 | 37126.38 |
26692 | 2023.04.28 05:00 | s/l | 5645 | 0.10 | 148.412 | 148.412 | 145.012 | -75.58 | 37050.80 |
26693 | 2023.04.28 05:00 | s/l | 5648 | 0.10 | 148.503 | 148.503 | 145.103 | -75.58 | 36975.22 |
26694 | 2023.04.28 05:00 | s/l | 5649 | 0.10 | 148.440 | 148.440 | 145.040 | -75.58 | 36899.64 |
26695 | 2023.04.28 05:00 | s/l | 5650 | 0.10 | 148.388 | 148.388 | 144.988 | -73.83 | 36825.81 |
26696 | 2023.04.28 05:00 | s/l | 5652 | 0.10 | 148.494 | 148.494 | 145.094 | -73.83 | 36751.99 |
26697 | 2023.04.28 05:00 | s/l | 5662 | 0.10 | 148.274 | 148.274 | 144.874 | -73.83 | 36678.16 |
26698 | 2023.04.28 05:00 | s/l | 5663 | 0.10 | 148.444 | 148.444 | 145.044 | -73.83 | 36604.34 |
26699 | 2023.04.28 05:00 | modify | 5661 | 0.10 | 147.553 | 146.753 | 149.953 | ||
26700 | 2023.04.28 05:00 | modify | 5651 | 0.10 | 147.516 | 146.716 | 149.916 | ||
26701 | 2023.04.28 05:00 | modify | 5647 | 0.10 | 147.519 | 146.719 | 149.919 | ||
26702 | 2023.04.28 05:00 | modify | 5646 | 0.10 | 147.496 | 146.696 | 149.896 | ||
26703 | 2023.04.28 05:00 | modify | 5641 | 0.10 | 147.270 | 146.870 | 149.670 | ||
26704 | 2023.04.28 05:00 | modify | 5637 | 0.10 | 147.385 | 146.785 | 149.785 | ||
26705 | 2023.04.28 05:00 | modify | 5636 | 0.10 | 147.357 | 146.757 | 149.757 | ||
26706 | 2023.04.28 05:00 | modify | 5635 | 0.10 | 147.471 | 146.671 | 149.871 | ||
26707 | 2023.04.28 05:00 | modify | 5634 | 0.10 | 147.078 | 147.078 | 149.478 | ||
26708 | 2023.04.28 05:00 | modify | 5633 | 0.10 | 147.149 | 147.149 | 149.549 | ||
26709 | 2023.04.28 05:00 | modify | 5632 | 0.10 | 146.870 | 147.270 | 149.270 | ||
26710 | 2023.04.28 05:00 | modify | 5631 | 0.10 | 146.713 | 147.513 | 149.113 | ||
26711 | 2023.04.28 05:00 | modify | 5630 | 0.10 | 146.578 | 147.578 | 148.978 | ||
26712 | 2023.04.28 06:00 | s/l | 5653 | 0.10 | 148.566 | 148.566 | 145.166 | -73.83 | 36530.51 |
26713 | 2023.04.28 06:00 | s/l | 5664 | 0.10 | 148.617 | 148.617 | 145.217 | -73.83 | 36456.69 |
26714 | 2023.04.28 06:00 | s/l | 5665 | 0.10 | 148.653 | 148.653 | 145.253 | -73.83 | 36382.86 |
26715 | 2023.04.28 06:00 | s/l | 5666 | 0.10 | 148.642 | 148.642 | 145.242 | -73.83 | 36309.04 |
26716 | 2023.04.28 06:00 | modify | 5661 | 0.10 | 147.553 | 147.153 | 149.953 | ||
26717 | 2023.04.28 06:00 | modify | 5660 | 0.10 | 147.696 | 146.896 | 150.096 | ||
26718 | 2023.04.28 06:00 | modify | 5654 | 0.10 | 147.673 | 146.873 | 150.073 | ||
26719 | 2023.04.28 06:00 | modify | 5651 | 0.10 | 147.516 | 147.116 | 149.916 | ||
26720 | 2023.04.28 06:00 | modify | 5647 | 0.10 | 147.519 | 147.119 | 149.919 | ||
26721 | 2023.04.28 06:00 | modify | 5646 | 0.10 | 147.496 | 147.096 | 149.896 | ||
26722 | 2023.04.28 06:00 | modify | 5644 | 0.10 | 147.647 | 147.047 | 150.047 | ||
26723 | 2023.04.28 06:00 | modify | 5641 | 0.10 | 147.270 | 147.270 | 149.670 | ||
26724 | 2023.04.28 06:00 | modify | 5640 | 0.10 | 147.645 | 147.045 | 150.045 | ||
26725 | 2023.04.28 06:00 | modify | 5639 | 0.10 | 147.724 | 146.924 | 150.124 | ||
26726 | 2023.04.28 06:00 | modify | 5638 | 0.10 | 147.755 | 146.955 | 150.155 | ||
26727 | 2023.04.28 06:00 | modify | 5637 | 0.10 | 147.385 | 147.185 | 149.785 | ||
26728 | 2023.04.28 06:00 | modify | 5636 | 0.10 | 147.357 | 147.357 | 149.757 | ||
26729 | 2023.04.28 06:00 | modify | 5635 | 0.10 | 147.471 | 147.071 | 149.871 | ||
26730 | 2023.04.28 06:00 | modify | 5634 | 0.10 | 147.078 | 147.478 | 149.478 | ||
26731 | 2023.04.28 06:00 | modify | 5633 | 0.10 | 147.149 | 147.549 | 149.549 | ||
26732 | 2023.04.28 06:00 | modify | 5632 | 0.10 | 146.870 | 147.670 | 149.270 | ||
26733 | 2023.04.28 06:00 | modify | 5631 | 0.10 | 146.713 | 148.360 | 149.113 | ||
26734 | 2023.04.28 06:00 | modify | 5630 | 0.10 | 146.578 | 148.360 | 148.978 | ||
26735 | 2023.04.28 07:00 | t/p | 5630 | 0.10 | 148.978 | 148.360 | 148.978 | 177.02 | 36486.06 |
26736 | 2023.04.28 07:00 | t/p | 5631 | 0.10 | 149.113 | 148.360 | 149.113 | 177.02 | 36663.09 |
26737 | 2023.04.28 07:00 | t/p | 5632 | 0.10 | 149.270 | 147.670 | 149.270 | 177.02 | 36840.11 |
26738 | 2023.04.28 07:00 | t/p | 5634 | 0.10 | 149.478 | 147.478 | 149.478 | 177.02 | 37017.13 |
26739 | 2023.04.28 07:00 | modify | 5661 | 0.10 | 147.553 | 149.246 | 149.953 | ||
26740 | 2023.04.28 07:00 | modify | 5660 | 0.10 | 147.696 | 148.696 | 150.096 | ||
26741 | 2023.04.28 07:00 | modify | 5655 | 0.10 | 147.781 | 148.581 | 150.181 | ||
26742 | 2023.04.28 07:00 | modify | 5654 | 0.10 | 147.673 | 148.673 | 150.073 | ||
26743 | 2023.04.28 07:00 | modify | 5651 | 0.10 | 147.516 | 149.246 | 149.916 | ||
26744 | 2023.04.28 07:00 | modify | 5647 | 0.10 | 147.519 | 149.246 | 149.919 | ||
26745 | 2023.04.28 07:00 | modify | 5646 | 0.10 | 147.496 | 149.246 | 149.896 | ||
26746 | 2023.04.28 07:00 | modify | 5644 | 0.10 | 147.647 | 148.647 | 150.047 | ||
26747 | 2023.04.28 07:00 | modify | 5643 | 0.10 | 147.771 | 148.571 | 150.171 | ||
26748 | 2023.04.28 07:00 | modify | 5642 | 0.10 | 147.805 | 148.605 | 150.205 | ||
26749 | 2023.04.28 07:00 | modify | 5641 | 0.10 | 147.270 | 149.246 | 149.670 | ||
26750 | 2023.04.28 07:00 | modify | 5640 | 0.10 | 147.645 | 149.246 | 150.045 | ||
26751 | 2023.04.28 07:00 | modify | 5639 | 0.10 | 147.724 | 148.724 | 150.124 | ||
26752 | 2023.04.28 07:00 | modify | 5638 | 0.10 | 147.755 | 148.555 | 150.155 | ||
26753 | 2023.04.28 07:00 | modify | 5637 | 0.10 | 147.385 | 149.246 | 149.785 | ||
26754 | 2023.04.28 07:00 | modify | 5636 | 0.10 | 147.357 | 149.246 | 149.757 | ||
26755 | 2023.04.28 07:00 | modify | 5635 | 0.10 | 147.471 | 149.246 | 149.871 | ||
26756 | 2023.04.28 07:00 | modify | 5633 | 0.10 | 147.149 | 149.246 | 149.549 | ||
26757 | 2023.04.28 08:00 | s/l | 5633 | 0.10 | 149.246 | 149.246 | 149.549 | 154.83 | 37171.97 |
26758 | 2023.04.28 08:00 | s/l | 5635 | 0.10 | 149.246 | 149.246 | 149.871 | 131.24 | 37303.21 |
26759 | 2023.04.28 08:00 | s/l | 5636 | 0.10 | 149.246 | 149.246 | 149.757 | 139.59 | 37442.81 |
26760 | 2023.04.28 08:00 | s/l | 5637 | 0.10 | 149.246 | 149.246 | 149.785 | 137.54 | 37580.35 |
26761 | 2023.04.28 08:00 | s/l | 5640 | 0.10 | 149.246 | 149.246 | 150.045 | 118.50 | 37698.85 |
26762 | 2023.04.28 08:00 | s/l | 5641 | 0.10 | 149.246 | 149.246 | 149.670 | 145.97 | 37844.83 |
26763 | 2023.04.28 08:00 | s/l | 5646 | 0.10 | 149.246 | 149.246 | 149.896 | 129.41 | 37974.24 |
26764 | 2023.04.28 08:00 | s/l | 5647 | 0.10 | 149.246 | 149.246 | 149.919 | 127.73 | 38101.97 |
26765 | 2023.04.28 08:00 | s/l | 5651 | 0.10 | 149.246 | 149.246 | 149.916 | 127.03 | 38229.00 |
26766 | 2023.04.28 08:00 | s/l | 5661 | 0.10 | 149.246 | 149.246 | 149.953 | 124.32 | 38353.32 |
26767 | 2023.04.28 10:00 | modify | 5660 | 0.10 | 147.696 | 149.318 | 150.096 | ||
26768 | 2023.04.28 10:00 | modify | 5655 | 0.10 | 147.781 | 148.781 | 150.181 | ||
26769 | 2023.04.28 10:00 | modify | 5654 | 0.10 | 147.673 | 149.318 | 150.073 | ||
26770 | 2023.04.28 10:00 | modify | 5644 | 0.10 | 147.647 | 149.318 | 150.047 | ||
26771 | 2023.04.28 10:00 | modify | 5643 | 0.10 | 147.771 | 148.771 | 150.171 | ||
26772 | 2023.04.28 10:00 | modify | 5642 | 0.10 | 147.805 | 148.805 | 150.205 | ||
26773 | 2023.04.28 10:00 | modify | 5638 | 0.10 | 147.755 | 148.755 | 150.155 | ||
26774 | 2023.04.28 11:00 | s/l | 5644 | 0.10 | 149.318 | 149.318 | 150.047 | 123.62 | 38476.95 |
26775 | 2023.04.28 11:00 | s/l | 5654 | 0.10 | 149.318 | 149.318 | 150.073 | 120.80 | 38597.74 |
26776 | 2023.04.28 11:00 | s/l | 5660 | 0.10 | 149.318 | 149.318 | 150.096 | 119.11 | 38716.85 |
26777 | 2023.04.28 14:00 | modify | 5655 | 0.10 | 147.781 | 149.537 | 150.181 | ||
26778 | 2023.04.28 14:00 | modify | 5643 | 0.10 | 147.771 | 149.537 | 150.171 | ||
26779 | 2023.04.28 14:00 | modify | 5642 | 0.10 | 147.805 | 149.537 | 150.205 | ||
26780 | 2023.04.28 14:00 | modify | 5639 | 0.10 | 147.724 | 149.537 | 150.124 | ||
26781 | 2023.04.28 14:00 | modify | 5638 | 0.10 | 147.755 | 149.537 | 150.155 | ||
26782 | 2023.04.28 15:00 | t/p | 5638 | 0.10 | 150.155 | 149.537 | 150.155 | 177.02 | 38893.88 |
26783 | 2023.04.28 15:00 | t/p | 5639 | 0.10 | 150.124 | 149.537 | 150.124 | 177.02 | 39070.90 |
26784 | 2023.04.28 15:00 | t/p | 5642 | 0.10 | 150.205 | 149.537 | 150.205 | 177.02 | 39247.92 |
26785 | 2023.04.28 15:00 | t/p | 5643 | 0.10 | 150.171 | 149.537 | 150.171 | 177.02 | 39424.95 |
26786 | 2023.04.28 15:00 | t/p | 5655 | 0.10 | 150.181 | 149.537 | 150.181 | 176.11 | 39601.06 |
26787 | 2023.04.28 15:00 | buy | 5667 | 0.10 | 150.233 | 0.000 | 0.000 | ||
26788 | 2023.04.28 15:00 | modify | 5667 | 0.10 | 150.233 | 149.233 | 152.633 | ||
26789 | 2023.04.28 16:00 | buy | 5668 | 0.10 | 150.072 | 0.000 | 0.000 | ||
26790 | 2023.04.28 16:00 | modify | 5668 | 0.10 | 150.072 | 149.072 | 152.472 | ||
26791 | 2023.04.28 17:00 | buy | 5669 | 0.10 | 150.042 | 0.000 | 0.000 | ||
26792 | 2023.04.28 17:00 | modify | 5669 | 0.10 | 150.042 | 149.042 | 152.442 | ||
26793 | 2023.04.28 18:00 | buy | 5670 | 0.10 | 150.053 | 0.000 | 0.000 | ||
26794 | 2023.04.28 18:00 | modify | 5670 | 0.10 | 150.053 | 149.053 | 152.453 | ||
26795 | 2023.04.28 19:00 | buy | 5671 | 0.10 | 150.057 | 0.000 | 0.000 | ||
26796 | 2023.04.28 19:00 | modify | 5671 | 0.10 | 150.057 | 149.057 | 152.457 | ||
26797 | 2023.04.28 20:00 | buy | 5672 | 0.10 | 150.065 | 0.000 | 0.000 | ||
26798 | 2023.04.28 20:00 | modify | 5672 | 0.10 | 150.065 | 149.065 | 152.465 | ||
26799 | 2023.04.30 21:00 | buy | 5673 | 0.10 | 150.109 | 0.000 | 0.000 | ||
26800 | 2023.04.30 21:00 | modify | 5673 | 0.10 | 150.109 | 149.109 | 152.509 | ||
26801 | 2023.04.30 22:00 | buy | 5674 | 0.10 | 150.147 | 0.000 | 0.000 | ||
26802 | 2023.04.30 22:00 | modify | 5674 | 0.10 | 150.147 | 149.147 | 152.547 | ||
26803 | 2023.04.30 23:00 | buy | 5675 | 0.10 | 150.059 | 0.000 | 0.000 | ||
26804 | 2023.04.30 23:00 | modify | 5675 | 0.10 | 150.059 | 149.059 | 152.459 | ||
26805 | 2023.04.30 23:59 | close at stop | 5675 | 0.10 | 150.233 | 149.059 | 152.459 | 12.75 | 39613.81 |
26806 | 2023.04.30 23:59 | close at stop | 5674 | 0.10 | 150.233 | 149.147 | 152.547 | 6.30 | 39620.11 |
26807 | 2023.04.30 23:59 | close at stop | 5673 | 0.10 | 150.233 | 149.109 | 152.509 | 9.09 | 39629.20 |
26808 | 2023.04.30 23:59 | close at stop | 5672 | 0.10 | 150.233 | 149.065 | 152.465 | 12.31 | 39641.51 |
26809 | 2023.04.30 23:59 | close at stop | 5671 | 0.10 | 150.233 | 149.057 | 152.457 | 12.90 | 39654.41 |
26810 | 2023.04.30 23:59 | close at stop | 5670 | 0.10 | 150.233 | 149.053 | 152.453 | 13.19 | 39667.60 |
26811 | 2023.04.30 23:59 | close at stop | 5669 | 0.10 | 150.233 | 149.042 | 152.442 | 13.99 | 39681.59 |
26812 | 2023.04.30 23:59 | close at stop | 5668 | 0.10 | 150.233 | 149.072 | 152.472 | 11.80 | 39693.39 |
26813 | 2023.04.30 23:59 | close at stop | 5667 | 0.10 | 150.233 | 149.233 | 152.633 | 0.00 | 39693.39 |